1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
工银理财·核心优选最短持有60天固收类开放理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.1100当次万收
4.517日均万收
0.0014日均万收
-0.137日年化
0.00%1月年化
-1.10%3月年化
0.33%成立来年化
5.11%数据概览（全部）
开始 2024-09-02 · 结束 2026-10-28 · 记录 519 条 · 总万收 1072.59 · 日均万收 1.36 · 挂0 39 次 · 为负 178 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1100 | 4.51 | 0.00 | -0.13 | 0.00% | -0.47% | -1.10% | 5.11% |
| 2026-10-27 | 1.1095 | -1.80 | -1.03 | -0.51 | -3.76% | -1.88% | -2.69% | 5.09% |
| 2026-10-26 | 1.1097 | -2.70 | -0.39 | -0.32 | -1.41% | -1.17% | -2.56% | 5.11% |
| 2026-10-23 | 1.1100 | 6.31 | -0.13 | -0.19 | -0.47% | -0.70% | -3.06% | 5.14% |
| 2026-10-22 | 1.1093 | -6.31 | -0.39 | -0.39 | -1.41% | -1.41% | -3.72% | 5.11% |
| 2026-10-21 | 1.1100 | -2.70 | -0.26 | -0.32 | -0.94% | -0.78% | -2.62% | 5.15% |
| 2026-10-20 | 1.1103 | 2.70 | 0.00 | -0.13 | 0.00% | -0.33% | -1.85% | 5.17% |
| 2026-10-19 | 1.1100 | -0.90 | -0.26 | -0.32 | -0.94% | -0.86% | -2.22% | 5.17% |
| 2026-10-16 | 1.1101 | 4.51 | -0.26 | -0.26 | -0.94% | -0.82% | -1.20% | 5.19% |
| 2026-10-15 | 1.1096 | -5.40 | -0.39 | -0.58 | -1.41% | -1.97% | -1.10% | 5.18% |
| 2026-10-14 | 1.1102 | -0.90 | -0.39 | -0.19 | -0.70% | -0.70% | -0.44% | 5.21% |
| 2026-10-13 | 1.1103 | 0.90 | -0.26 | -0.58 | -0.51% | -2.11% | -0.62% | 5.22% |
| 2026-10-12 | 1.1102 | -0.90 | -0.39 | -0.51 | -0.82% | -1.88% | -0.74% | 5.22% |
| 2026-10-09 | 1.1103 | 3.60 | -0.26 | -1.22 | -0.73% | -4.16% | -1.64% | 5.25% |
| 2026-10-08 | 1.1099 | -5.40 | -0.77 | -1.48 | -2.47% | -5.39% | -1.97% | 5.24% |
| 2026-09-30 | 1.1105 | -6.30 | -2.95 | -0.45 | -10.78% | -1.64% | -1.42% | 5.32% |
| 2026-09-29 | 1.1112 | 1.80 | -1.93 | 0.39 | -7.03% | 1.41% | -0.21% | 5.36% |
| 2026-09-28 | 1.1110 | -10.79 | -1.80 | 0.26 | -6.56% | 0.94% | -0.42% | 5.36% |
| 2026-09-24 | 1.1122 | -5.39 | 1.54 | 0.51 | 5.63% | 1.88% | 0.66% | 5.45% |
| 2026-09-23 | 1.1128 | 0.90 | 2.06 | 0.64 | 7.51% | 2.34% | 1.31% | 5.48% |
| 2026-09-22 | 1.1127 | 2.70 | 2.70 | 0.64 | 9.86% | 2.35% | 0.82% | 5.48% |
| 2026-09-21 | 1.1124 | 2.70 | 2.31 | 0.32 | 8.45% | 1.17% | 0.53% | 5.48% |
| 2026-09-18 | 1.1121 | 9.90 | 1.54 | 0.71 | 5.63% | 2.58% | 0.55% | 5.48% |
| 2026-09-17 | 1.1110 | -1.80 | -0.51 | -0.26 | -1.88% | -0.94% | -2.30% | 5.44% |
| 2026-09-16 | 1.1112 | 5.40 | -0.77 | 0.06 | -2.81% | 0.23% | -2.08% | 5.46% |
| 2026-09-15 | 1.1106 | 0.00 | -1.41 | -0.77 | -5.16% | -2.81% | -1.85% | 5.43% |
| 2026-09-14 | 1.1106 | -2.70 | -1.67 | -0.77 | -6.10% | -2.81% | -1.91% | 5.44% |
| 2026-09-11 | 1.1109 | -4.50 | -0.13 | -0.32 | -0.47% | -1.17% | -1.20% | 5.48% |
| 2026-09-10 | 1.1114 | -3.60 | 0.00 | -0.26 | 0.00% | -0.94% | -0.44% | 5.51% |
| 2026-09-09 | 1.1118 | 0.90 | 0.90 | 0.00 | 3.29% | 0.00% | -0.44% | 5.54% |
| 2026-09-08 | 1.1117 | -1.80 | -0.13 | 0.06 | -0.47% | 0.23% | -0.31% | 5.54% |
| 2026-09-07 | 1.1119 | 8.10 | 0.13 | 0.19 | 0.47% | 0.70% | -0.11% | 5.56% |
| 2026-09-04 | 1.1110 | -3.60 | -0.51 | -0.58 | -1.88% | -2.11% | -0.22% | 5.53% |
| 2026-09-03 | 1.1114 | 2.70 | -0.51 | -0.26 | -1.88% | -0.94% | 1.10% | 5.56% |
| 2026-09-02 | 1.1111 | -6.30 | -0.90 | -0.32 | -3.28% | -1.17% | 1.86% | 5.55% |
| 2026-09-01 | 1.1118 | 0.00 | 0.26 | -0.83 | 0.94% | -3.04% | 2.06% | 5.60% |
| 2026-08-31 | 1.1118 | 3.60 | 0.26 | -0.83 | 0.94% | -3.04% | 2.12% | 5.61% |
| 2026-08-28 | 1.1114 | -3.60 | -0.64 | -0.64 | -2.34% | -2.34% | 1.75% | 5.61% |
| 2026-08-27 | 1.1118 | 0.00 | 0.00 | -0.26 | 0.00% | -0.94% | 2.30% | 5.64% |
| 2026-08-26 | 1.1118 | 1.80 | 0.26 | -0.13 | 0.94% | -0.47% | 1.31% | 5.64% |
| 2026-08-25 | 1.1116 | 0.00 | -1.93 | -0.13 | -7.03% | -0.47% | 1.44% | 5.64% |
| 2026-08-24 | 1.1116 | -2.70 | -1.93 | -0.38 | -7.03% | -1.41% | 1.48% | 5.65% |
| 2026-08-21 | 1.1119 | 0.90 | -0.64 | -0.06 | -2.34% | -0.23% | 1.31% | 5.69% |
| 2026-08-20 | 1.1118 | 1.80 | -0.51 | 0.19 | -1.88% | 0.70% | 1.31% | 5.69% |
| 2026-08-19 | 1.1116 | -13.48 | -0.51 | 0.26 | -1.88% | 0.94% | 2.30% | 5.69% |
| 2026-08-18 | 1.1131 | 0.00 | 1.67 | 1.74 | 6.10% | 6.34% | 3.60% | 5.77% |
| 2026-08-17 | 1.1131 | 6.29 | 1.16 | 2.38 | 4.22% | 8.70% | 3.71% | 5.78% |
| 2026-08-14 | 1.1124 | 1.80 | 0.51 | 1.67 | 1.88% | 6.11% | 1.53% | 5.77% |
| 2026-08-13 | 1.1122 | 1.80 | 0.90 | 1.99 | 3.28% | 7.29% | 0.99% | 5.77% |
| 2026-08-12 | 1.1120 | 1.80 | 1.03 | 1.42 | 3.75% | 5.17% | 1.10% | 5.77% |
| 2026-08-11 | 1.1118 | -3.60 | 1.80 | 1.35 | 6.57% | 4.93% | 0.21% | 5.76% |
| 2026-08-10 | 1.1122 | 1.80 | 3.60 | 1.03 | 13.16% | 3.76% | 0.64% | 5.79% |
| 2026-08-07 | 1.1120 | 4.50 | 2.83 | 1.16 | 10.34% | 4.23% | 0.55% | 5.81% |
| 2026-08-06 | 1.1115 | 2.70 | 3.09 | 0.64 | 11.28% | 2.35% | 0.00% | 5.79% |
| 2026-08-05 | 1.1112 | 7.20 | 1.80 | 0.32 | 6.58% | 1.17% | -0.33% | 5.78% |
| 2026-08-04 | 1.1104 | 9.01 | 0.90 | -0.13 | 3.29% | -0.47% | -0.92% | 5.75% |
| 2026-08-03 | 1.1094 | -3.60 | -1.54 | -0.06 | -5.63% | -0.23% | -2.01% | 5.70% |
| 2026-07-31 | 1.1098 | 6.31 | -0.51 | 0.13 | -1.88% | 0.47% | -2.95% | 5.75% |
| 2026-07-30 | 1.1091 | -6.31 | -1.80 | -0.96 | -6.57% | -3.52% | -4.37% | 5.72% |
| 2026-07-29 | 1.1098 | 0.90 | -1.16 | -0.77 | -4.23% | -2.82% | -3.06% | 5.77% |
| 2026-07-28 | 1.1097 | -8.10 | -1.16 | -1.03 | -4.23% | -3.75% | -2.36% | 5.77% |
| 2026-07-27 | 1.1106 | 3.60 | 1.42 | -0.26 | 5.17% | -0.94% | -1.48% | 5.83% |
| 2026-07-24 | 1.1102 | -2.70 | 0.77 | -0.90 | 2.82% | -3.28% | -1.64% | 5.83% |
| 2026-07-23 | 1.1105 | -1.80 | -0.13 | -1.09 | -0.47% | -3.99% | -0.77% | 5.85% |
| 2026-07-22 | 1.1107 | 0.90 | -0.38 | -0.51 | -1.41% | -1.88% | -1.42% | 5.87% |
| 2026-07-21 | 1.1106 | 9.91 | -0.90 | -0.58 | -3.28% | -2.11% | -0.90% | 5.88% |
| 2026-07-20 | 1.1095 | -0.90 | -1.93 | -1.29 | -7.04% | -4.69% | -2.05% | 5.83% |
| 2026-07-17 | 1.1096 | -9.00 | -2.57 | -1.09 | -9.38% | -3.99% | -1.75% | 5.86% |
| 2026-07-16 | 1.1106 | -3.60 | -2.06 | -0.58 | -7.50% | -2.11% | -0.11% | 5.92% |
| 2026-07-15 | 1.1110 | -2.70 | -0.64 | -0.96 | -2.35% | -3.52% | 0.77% | 5.95% |
| 2026-07-14 | 1.1113 | 2.70 | -0.26 | -1.16 | -0.94% | -4.22% | 2.06% | 5.97% |
| 2026-07-13 | 1.1110 | -5.40 | -0.64 | -1.03 | -2.35% | -3.75% | 1.80% | 5.97% |
| 2026-07-10 | 1.1116 | -5.39 | 0.39 | -0.26 | 1.41% | -0.94% | 2.52% | 6.03% |
| 2026-07-09 | 1.1122 | 6.30 | 0.90 | -0.19 | 3.28% | -0.70% | 2.41% | 6.07% |
| 2026-07-08 | 1.1115 | 0.00 | -1.28 | -0.13 | -4.69% | -0.47% | 1.97% | 6.04% |
| 2026-07-07 | 1.1115 | 0.00 | -2.05 | 0.19 | -7.50% | 0.70% | 0.82% | 6.05% |
| 2026-07-06 | 1.1115 | 1.80 | -1.41 | -0.32 | -5.16% | -1.17% | 0.85% | 6.06% |
| 2026-07-03 | 1.1113 | -1.80 | -0.90 | -0.13 | -3.28% | -0.44% | 0.00% | 6.07% |
| 2026-07-02 | 1.1115 | -8.99 | -1.28 | 0.00 | -4.69% | 0.00% | 0.44% | 6.09% |
| 2026-07-01 | 1.1125 | -5.39 | 1.03 | 0.84 | 3.75% | 3.05% | 1.97% | 6.16% |
| 2026-06-30 | 1.1131 | 4.49 | 2.44 | 1.54 | 8.92% | 5.63% | 2.57% | 6.20% |
| 2026-06-29 | 1.1126 | 5.40 | 0.77 | 1.48 | 2.81% | 5.40% | 2.12% | 6.18% |
| 2026-06-26 | 1.1120 | -4.49 | 0.64 | 1.74 | 2.05% | 6.35% | 1.75% | 6.18% |
| 2026-06-25 | 1.1125 | 7.20 | 1.29 | 2.32 | 4.69% | 8.46% | 2.41% | 6.21% |
| 2026-06-24 | 1.1117 | 4.50 | 0.64 | 1.54 | 2.35% | 5.64% | 1.75% | 6.18% |
| 2026-06-23 | 1.1112 | -7.19 | 0.64 | 0.77 | 2.35% | 2.82% | 1.75% | 6.16% |
| 2026-06-22 | 1.1120 | 4.50 | 2.19 | 1.48 | 7.98% | 5.40% | 2.65% | 6.21% |
| 2026-06-18 | 1.1115 | 2.70 | 3.35 | 0.13 | 12.23% | 0.47% | 2.63% | 6.22% |
| 2026-06-17 | 1.1112 | 4.50 | 2.45 | -0.06 | 8.93% | -0.23% | 2.85% | 6.22% |
| 2026-06-16 | 1.1107 | 3.60 | 0.90 | -0.26 | 3.29% | -0.94% | 2.06% | 6.20% |
| 2026-06-15 | 1.1103 | 9.01 | 0.77 | -0.26 | 2.82% | -0.94% | 1.70% | 6.18% |
| 2026-06-12 | 1.1093 | 3.61 | -1.80 | -0.84 | -6.57% | -3.05% | -0.44% | 6.16% |
| 2026-06-11 | 1.1089 | -3.61 | -3.09 | -1.29 | -11.26% | -4.69% | -0.44% | 6.14% |
| 2026-06-10 | 1.1093 | -6.31 | -2.57 | -0.71 | -9.38% | -2.58% | -0.22% | 6.18% |
| 2026-06-09 | 1.1100 | 2.70 | -1.41 | -0.19 | -5.16% | -0.70% | 1.13% | 6.22% |
| 2026-06-08 | 1.1097 | -9.00 | -1.29 | -0.26 | -4.69% | -0.94% | 0.85% | 6.22% |
| 2026-06-05 | 1.1107 | -5.40 | 0.13 | 0.77 | 0.47% | 2.82% | 2.19% | 6.30% |
| 2026-06-04 | 1.1113 | 0.00 | 0.51 | 1.54 | 1.88% | 5.64% | 3.11% | 6.35% |
| 2026-06-03 | 1.1113 | 1.80 | 1.16 | 1.29 | 4.23% | 4.70% | 3.20% | 6.36% |
| 2026-06-02 | 1.1111 | 3.60 | 1.03 | 1.29 | 3.76% | 4.70% | 3.09% | 6.36% |
| 2026-06-01 | 1.1107 | 0.90 | 0.77 | 1.35 | 2.82% | 4.94% | 2.78% | 6.34% |
| 2026-05-29 | 1.1106 | -2.70 | 1.42 | 1.22 | 5.17% | 4.47% | 2.85% | 6.37% |
| 2026-05-28 | 1.1109 | 4.50 | 2.57 | 1.22 | 9.40% | 4.47% | 3.74% | 6.39% |
| 2026-05-27 | 1.1104 | 0.90 | 1.42 | 0.45 | 5.17% | 1.64% | 2.97% | 6.38% |
| 2026-05-26 | 1.1103 | 1.80 | 1.55 | 0.64 | 5.64% | 2.35% | 2.78% | 6.38% |
| 2026-05-25 | 1.1101 | 5.41 | 1.93 | 0.39 | 7.06% | 1.41% | 2.66% | 6.38% |
| 2026-05-22 | 1.1095 | 5.41 | 1.03 | 0.39 | 3.76% | 1.41% | 1.76% | 6.37% |
| 2026-05-21 | 1.1089 | -3.61 | -0.13 | -0.06 | -0.47% | -0.24% | 1.54% | 6.35% |
| 2026-05-20 | 1.1093 | 1.80 | -0.51 | 0.39 | -1.88% | 1.41% | 2.09% | 6.38% |
| 2026-05-19 | 1.1091 | 4.51 | -0.26 | 0.71 | -0.94% | 1.91% | 2.16% | 6.38% |
| 2026-05-18 | 1.1086 | -0.90 | -1.16 | 0.39 | -4.23% | 1.10% | 1.70% | 6.36% |
| 2026-05-15 | 1.1087 | -2.71 | -0.26 | 0.45 | -0.94% | 1.54% | 2.53% | 6.40% |
| 2026-05-14 | 1.1090 | -6.31 | 0.00 | 0.64 | 0.00% | 2.35% | 2.97% | 6.43% |
| 2026-05-13 | 1.1097 | 3.61 | 1.29 | 1.10 | 4.70% | 4.00% | 4.29% | 6.48% |
| 2026-05-12 | 1.1093 | -1.80 | 1.68 | 1.16 | 3.57% | 4.24% | 3.71% | 6.47% |
| 2026-05-11 | 1.1095 | 5.41 | 1.93 | 1.16 | 4.49% | 4.24% | 4.05% | 6.49% |
| 2026-05-08 | 1.1089 | -0.90 | 1.16 | 0.84 | 3.71% | 3.06% | 4.18% | 6.48% |
| 2026-05-07 | 1.1090 | 2.71 | 1.29 | 0.84 | 4.71% | 3.06% | 5.62% | 6.50% |
| 2026-05-06 | 1.1087 | 6.32 | 0.90 | 0.52 | 3.29% | 1.88% | 5.31% | 6.49% |
| 2026-04-30 | 1.1080 | 0.00 | 0.39 | 0.71 | 1.41% | 2.59% | 5.52% | 6.52% |
| 2026-04-29 | 1.1080 | 4.51 | 0.13 | 1.03 | 0.47% | 3.77% | 5.29% | 6.53% |
| 2026-04-28 | 1.1075 | -1.81 | 0.00 | 0.77 | 0.00% | 2.83% | 4.65% | 6.51% |
| 2026-04-27 | 1.1077 | 0.90 | 0.39 | 1.23 | 1.41% | 4.48% | 5.02% | 6.53% |
| 2026-04-24 | 1.1076 | -0.90 | 0.77 | 1.23 | 2.83% | 4.48% | 4.96% | 6.56% |
| 2026-04-23 | 1.1077 | -1.81 | 1.03 | 1.48 | 3.77% | 5.42% | 5.85% | 6.57% |
| 2026-04-22 | 1.1079 | 3.61 | 1.94 | 1.81 | 7.07% | 6.61% | 6.85% | 6.60% |
| 2026-04-21 | 1.1075 | 0.90 | 1.55 | 2.33 | 5.66% | 8.50% | 4.24% | 6.58% |
| 2026-04-20 | 1.1074 | 3.61 | 2.07 | 2.59 | 7.54% | 7.78% | 4.27% | 6.59% |
| 2026-04-17 | 1.1070 | 0.90 | 1.68 | 2.33 | 6.13% | 8.51% | 2.31% | 6.60% |
| 2026-04-16 | 1.1069 | 4.52 | 1.94 | 2.33 | 7.08% | 8.51% | 2.75% | 6.60% |
| 2026-04-15 | 1.1064 | 0.90 | 1.68 | 1.88 | 6.13% | 6.85% | 1.54% | 6.58% |
| 2026-04-14 | 1.1063 | 4.52 | 3.10 | 2.13 | 11.34% | 7.80% | 1.14% | 6.59% |
| 2026-04-13 | 1.1058 | 0.90 | 3.11 | 1.68 | 7.94% | 6.14% | 0.64% | 6.57% |
| 2026-04-10 | 1.1057 | 2.71 | 2.98 | 1.75 | 10.87% | 6.38% | -0.22% | 6.59% |
| 2026-04-09 | 1.1054 | 2.71 | 2.72 | 1.68 | 9.92% | 6.15% | -0.33% | 6.59% |
| 2026-04-08 | 1.1051 | 10.87 | 2.07 | 1.29 | 7.56% | 4.73% | 0.00% | 6.58% |
| 2026-04-07 | 1.1039 | 4.53 | 1.17 | 0.97 | 4.25% | 3.55% | -2.06% | 6.52% |
| 2026-04-03 | 1.1034 | 0.91 | 0.52 | 0.00 | 1.89% | 0.00% | -2.09% | 6.53% |
| 2026-04-02 | 1.1033 | -1.81 | 0.65 | -0.39 | 2.36% | -1.42% | -2.53% | 6.53% |
| 2026-04-01 | 1.1035 | 4.53 | 0.52 | -0.90 | 1.89% | -3.30% | -3.52% | 6.56% |
| 2026-03-31 | 1.1030 | -1.81 | 0.78 | -0.90 | 2.84% | -3.30% | -3.51% | 6.54% |
| 2026-03-30 | 1.1032 | 1.81 | 1.94 | -1.16 | 7.10% | -4.25% | -3.41% | 6.56% |
| 2026-03-27 | 1.1030 | 1.81 | -0.52 | -1.42 | -1.89% | -5.19% | -3.96% | 6.58% |
| 2026-03-26 | 1.1028 | -2.72 | -1.42 | -1.81 | -5.20% | -6.60% | -3.85% | 6.58% |
| 2026-03-25 | 1.1031 | 6.35 | -2.33 | -1.81 | -8.49% | -6.60% | -1.82% | 6.61% |
| 2026-03-24 | 1.1024 | 6.35 | -2.59 | -2.13 | -9.44% | -7.78% | -2.46% | 6.58% |
| 2026-03-23 | 1.1017 | -15.41 | -4.27 | -2.20 | -15.57% | -8.02% | -3.13% | 6.55% |
| 2026-03-20 | 1.1034 | -4.53 | -2.33 | -1.62 | -8.49% | -5.89% | -1.79% | 6.69% |
| 2026-03-19 | 1.1039 | -9.05 | -2.20 | -1.10 | -8.02% | -4.01% | -1.36% | 6.74% |
| 2026-03-18 | 1.1049 | 4.53 | -1.29 | -0.26 | -4.71% | -0.94% | -0.40% | 6.81% |
| 2026-03-17 | 1.1044 | -5.43 | -1.68 | -0.78 | -6.13% | -2.83% | -0.93% | 6.79% |
| 2026-03-16 | 1.1050 | -1.81 | -0.13 | -1.10 | -0.47% | -4.00% | -0.32% | 6.84% |
| 2026-03-13 | 1.1052 | -3.62 | -0.90 | -0.77 | -3.30% | -2.83% | -0.11% | 6.89% |
| 2026-03-12 | 1.1056 | -2.71 | 0.00 | -0.39 | 0.00% | -1.41% | 0.77% | 6.93% |
| 2026-03-11 | 1.1059 | 1.81 | 0.78 | -0.45 | 2.83% | -1.65% | 1.32% | 6.96% |
| 2026-03-10 | 1.1057 | 5.43 | 0.13 | -0.39 | 0.47% | -1.41% | 1.96% | 6.96% |
| 2026-03-09 | 1.1051 | -7.23 | -2.07 | -0.13 | -7.54% | -0.28% | 1.39% | 6.94% |
| 2026-03-06 | 1.1059 | 2.71 | -0.64 | 0.39 | -2.36% | 0.94% | 2.20% | 7.03% |
| 2026-03-05 | 1.1056 | 2.71 | -0.77 | 0.19 | -2.83% | 0.50% | 1.98% | 7.02% |
| 2026-03-04 | 1.1053 | -2.71 | -1.68 | 0.00 | -6.13% | 0.00% | 2.76% | 7.01% |
| 2026-03-03 | 1.1056 | -9.94 | -0.90 | 0.19 | -3.30% | 0.55% | 1.55% | 7.05% |
| 2026-03-02 | 1.1067 | 2.71 | 1.81 | 0.90 | 2.72% | 2.72% | 2.77% | 7.13% |
| 2026-02-27 | 1.1064 | 1.81 | 1.42 | 0.71 | 2.59% | 2.59% | 1.76% | 7.15% |
| 2026-02-26 | 1.1062 | -3.61 | 1.16 | 0.26 | 2.29% | 0.94% | 1.87% | 7.15% |
| 2026-02-25 | 1.1066 | 2.71 | 1.68 | 0.84 | 3.58% | 3.07% | 2.53% | 7.19% |
| 2026-02-24 | 1.1063 | 9.05 | 1.29 | 0.90 | 3.00% | 3.30% | 2.07% | 7.19% |
| 2026-02-13 | 1.1053 | -4.52 | 1.94 | 0.78 | 7.09% | 2.83% | 3.75% | 7.27% |
| 2026-02-12 | 1.1058 | 4.52 | 2.85 | 0.78 | 10.39% | 2.83% | 4.53% | 7.31% |
| 2026-02-11 | 1.1053 | 3.62 | 1.81 | 0.32 | 6.61% | 1.18% | 3.86% | 7.29% |
| 2026-02-10 | 1.1049 | 1.81 | 1.42 | 0.26 | 5.20% | 0.94% | 3.73% | 7.28% |
| 2026-02-09 | 1.1047 | 8.15 | 2.46 | 0.26 | 8.98% | 0.94% | 3.64% | 7.28% |
| 2026-02-06 | 1.1038 | 1.81 | -0.39 | -0.32 | -1.42% | -1.18% | 3.20% | 7.26% |
| 2026-02-05 | 1.1036 | -2.72 | -1.29 | -0.06 | -4.72% | -0.24% | 2.87% | 7.26% |
| 2026-02-04 | 1.1039 | 0.91 | -1.16 | 0.32 | -4.25% | 1.18% | 3.76% | 7.29% |
| 2026-02-03 | 1.1038 | 9.07 | -0.90 | 0.58 | -3.30% | 2.13% | 4.00% | 7.30% |
| 2026-02-02 | 1.1028 | -11.77 | -1.94 | 0.00 | -7.08% | 0.00% | 3.12% | 7.24% |
| 2026-01-30 | 1.1041 | -4.53 | -0.26 | 1.10 | -0.94% | 4.02% | 4.87% | 7.38% |
| 2026-01-29 | 1.1046 | -1.81 | 1.16 | 1.49 | 4.25% | 5.44% | 5.42% | 7.43% |
| 2026-01-28 | 1.1048 | 2.72 | 1.81 | 1.88 | 6.62% | 6.86% | 5.75% | 7.46% |
| 2026-01-27 | 1.1045 | 1.81 | 2.07 | 1.81 | 7.56% | 6.63% | 4.77% | 7.45% |
| 2026-01-26 | 1.1043 | 0.00 | 1.94 | 1.62 | 7.09% | 5.92% | 4.71% | 7.45% |
| 2026-01-23 | 1.1043 | 5.44 | 2.46 | 1.94 | 8.99% | 7.10% | 5.20% | 7.49% |
| 2026-01-22 | 1.1037 | 2.72 | 1.81 | 1.81 | 6.62% | 6.63% | 4.76% | 7.47% |
| 2026-01-21 | 1.1034 | 4.53 | 1.94 | 1.62 | 7.10% | 5.92% | 4.54% | 7.46% |
| 2026-01-20 | 1.1029 | 0.91 | 1.56 | 1.23 | 5.68% | 4.50% | 4.05% | 7.44% |
| 2026-01-19 | 1.1028 | 3.63 | 1.30 | 1.49 | 4.73% | 5.45% | 4.07% | 7.44% |
| 2026-01-16 | 1.1024 | 0.91 | 1.43 | 1.75 | 5.21% | 5.60% | 4.43% | 7.46% |
| 2026-01-15 | 1.1023 | 3.63 | 1.82 | 1.69 | 6.63% | 5.75% | 5.10% | 7.47% |
| 2026-01-14 | 1.1019 | 1.82 | 1.30 | 1.43 | 4.74% | 5.22% | 4.21% | 7.45% |
| 2026-01-13 | 1.1017 | -0.91 | 0.91 | 1.30 | 3.32% | 4.74% | 3.22% | 7.45% |
| 2026-01-12 | 1.1018 | 4.54 | 1.69 | 1.43 | 6.16% | 5.22% | 3.43% | 7.48% |
| 2026-01-09 | 1.1013 | 3.63 | 2.08 | 0.91 | 5.90% | 3.32% | 3.43% | 7.48% |
| 2026-01-08 | 1.1009 | 0.00 | 1.56 | 0.71 | 4.98% | 2.61% | 3.32% | 7.47% |
| 2026-01-07 | 1.1009 | -0.91 | 1.56 | 0.84 | 5.69% | 3.08% | 3.10% | 7.49% |
| 2026-01-06 | 1.1010 | 4.54 | 1.69 | 1.04 | 6.16% | 3.79% | 3.12% | 7.51% |
| 2026-01-05 | 1.1005 | 7.27 | 1.17 | 0.78 | 4.27% | 2.85% | 2.68% | 7.49% |
| 2025-12-31 | 1.0997 | 0.00 | 0.13 | 0.85 | 0.47% | 3.09% | 0.89% | 7.50% |
| 2025-12-30 | 1.0997 | 0.91 | 0.39 | 1.30 | 1.42% | 4.75% | 1.25% | 7.52% |
| 2025-12-29 | 1.0996 | -2.73 | 0.39 | 0.98 | 1.42% | 3.56% | 1.18% | 7.53% |
| 2025-12-26 | 1.0999 | 0.91 | 1.17 | 0.85 | 4.27% | 3.09% | 1.55% | 7.60% |
| 2025-12-25 | 1.0998 | 1.82 | 1.56 | 1.04 | 5.70% | 3.80% | 0.77% | 7.60% |
| 2025-12-24 | 1.0996 | 1.82 | 1.56 | 0.91 | 5.70% | 3.32% | 0.78% | 7.61% |
| 2025-12-23 | 1.0994 | 0.91 | 2.21 | 0.98 | 8.08% | 3.56% | 0.83% | 7.61% |
| 2025-12-22 | 1.0993 | 2.73 | 1.56 | 0.78 | 5.70% | 2.85% | 0.75% | 7.61% |
| 2025-12-19 | 1.0990 | 3.64 | 0.52 | 0.65 | 1.90% | 2.37% | -0.89% | 7.64% |
| 2025-12-18 | 1.0986 | 1.82 | 0.52 | 0.59 | 1.90% | 2.14% | -1.22% | 7.62% |
| 2025-12-17 | 1.0984 | 6.38 | 0.26 | 0.07 | 0.95% | 0.24% | -1.77% | 7.63% |
| 2025-12-16 | 1.0977 | -3.64 | -0.26 | -0.52 | -0.95% | -1.90% | -2.49% | 7.59% |
| 2025-12-15 | 1.0981 | -4.55 | 0.00 | -0.52 | 0.00% | -1.90% | -2.14% | 7.63% |
| 2025-12-12 | 1.0986 | 3.64 | 0.78 | 0.07 | 2.85% | 0.24% | -1.66% | 7.72% |
| 2025-12-11 | 1.0982 | 0.00 | 0.65 | 0.07 | 2.38% | 0.24% | -1.99% | 7.71% |
| 2025-12-10 | 1.0982 | 2.73 | -0.13 | -0.19 | -0.47% | -0.71% | -2.10% | 7.72% |
| 2025-12-09 | 1.0979 | -1.82 | -0.78 | -0.78 | -2.85% | -2.85% | -1.87% | 7.72% |
| 2025-12-08 | 1.0981 | 0.91 | -1.04 | -0.52 | -3.80% | -1.90% | -1.71% | 7.75% |
| 2025-12-05 | 1.0980 | 2.73 | -0.65 | -0.39 | -2.37% | -1.42% | -1.88% | 7.79% |
| 2025-12-04 | 1.0977 | -5.46 | -0.52 | -1.23 | -1.90% | -4.50% | -1.77% | 7.79% |
| 2025-12-03 | 1.0983 | -1.82 | -0.26 | -0.97 | -0.95% | -3.56% | -1.55% | 7.85% |
| 2025-12-02 | 1.0985 | -3.64 | -0.78 | -0.78 | -2.85% | -2.84% | -0.83% | 7.88% |
| 2025-12-01 | 1.0989 | 3.64 | 0.00 | -0.71 | 0.00% | -2.61% | -0.43% | 7.93% |
| 2025-11-28 | 1.0985 | 3.64 | -0.13 | -1.04 | -0.47% | -3.79% | -0.55% | 7.95% |
| 2025-11-27 | 1.0981 | -3.64 | -1.95 | -1.75 | -7.11% | -6.39% | -0.22% | 7.94% |
| 2025-11-26 | 1.0985 | -5.46 | -1.69 | -1.04 | -6.16% | -3.79% | 0.78% | 7.99% |
| 2025-11-25 | 1.0991 | 1.82 | -0.78 | -0.58 | -2.84% | -2.13% | 2.08% | 8.06% |
| 2025-11-24 | 1.0989 | 2.73 | -1.43 | -0.78 | -5.21% | -2.84% | 1.93% | 8.06% |
| 2025-11-21 | 1.0986 | -9.09 | -1.95 | -0.71 | -7.11% | -2.61% | 2.44% | 8.09% |
| 2025-11-20 | 1.0996 | -1.82 | -1.56 | -0.32 | -5.68% | -1.18% | 3.66% | 8.19% |
| 2025-11-19 | 1.0998 | 0.91 | -0.39 | 0.07 | -1.42% | 0.24% | 4.66% | 8.22% |
| 2025-11-18 | 1.0997 | -2.73 | -0.39 | 0.26 | -1.42% | 0.95% | 4.48% | 8.23% |
| 2025-11-17 | 1.1000 | -0.91 | -0.13 | 0.20 | -0.47% | 0.71% | 4.94% | 8.28% |
| 2025-11-14 | 1.1001 | -6.36 | 0.52 | 0.52 | 1.90% | 1.90% | 5.11% | 8.34% |
| 2025-11-13 | 1.1008 | 6.36 | 0.91 | 1.17 | 3.32% | 4.27% | 6.44% | 8.42% |
| 2025-11-12 | 1.1001 | 0.91 | 0.52 | 0.71 | 1.90% | 2.61% | 5.22% | 8.38% |
| 2025-11-11 | 1.1000 | -0.91 | 0.91 | 1.11 | 3.32% | 4.04% | 5.21% | 8.39% |
| 2025-11-10 | 1.1001 | 3.64 | 0.52 | 1.50 | 1.90% | 5.46% | 5.48% | 8.42% |
| 2025-11-07 | 1.0997 | -3.64 | 0.52 | 1.69 | 1.90% | 6.18% | 4.74% | 8.44% |
| 2025-11-06 | 1.1001 | 3.64 | 1.43 | 2.21 | 5.22% | 8.08% | 5.23% | 8.50% |
| 2025-11-05 | 1.0997 | 3.64 | 0.91 | 2.15 | 3.32% | 7.85% | 5.00% | 8.48% |
| 2025-11-04 | 1.0993 | -3.64 | 1.30 | 1.95 | 4.75% | 7.13% | 4.76% | 8.47% |
| 2025-11-03 | 1.0997 | 3.64 | 2.47 | 2.67 | 9.02% | 9.76% | 5.30% | 8.52% |
| 2025-10-31 | 1.0993 | 2.73 | 2.86 | 2.54 | 10.46% | 9.28% | 5.38% | 8.55% |
| 2025-10-30 | 1.0990 | 0.00 | 2.99 | 2.28 | 10.94% | 8.33% | 5.23% | 8.54% |
| 2025-10-29 | 1.0990 | 6.37 | 3.38 | 2.28 | 12.37% | 8.33% | 5.90% | 8.56% |
| 2025-10-28 | 1.0983 | 4.55 | 2.60 | 2.15 | 9.51% | 7.86% | 5.43% | 8.52% |
| 2025-10-27 | 1.0978 | 6.38 | 2.87 | 1.56 | 10.47% | 5.71% | 5.06% | 8.50% |
| 2025-10-24 | 1.0971 | 3.65 | 2.22 | 1.37 | 8.09% | 5.00% | 3.67% | 8.50% |
| 2025-10-23 | 1.0967 | 2.74 | 1.56 | 0.98 | 5.71% | 3.57% | 3.00% | 8.48% |
| 2025-10-22 | 1.0964 | 0.91 | 1.17 | 1.37 | 4.28% | 3.18% | 1.89% | 8.48% |
| 2025-10-21 | 1.0963 | 6.39 | 1.70 | 1.30 | 6.19% | 3.18% | 1.56% | 8.49% |
| 2025-10-20 | 1.0956 | 1.83 | 0.26 | 0.85 | 0.95% | 2.17% | 0.86% | 8.45% |
| 2025-10-17 | 1.0954 | -0.91 | 0.52 | 0.72 | 1.90% | 2.16% | -0.67% | 8.49% |
| 2025-10-16 | 1.0955 | 0.00 | 0.39 | 0.78 | 1.43% | 2.50% | 0.11% | 8.52% |
| 2025-10-15 | 1.0955 | 4.57 | 1.57 | 0.78 | 2.67% | 2.67% | 0.33% | 8.54% |
| 2025-10-14 | 1.0950 | -3.65 | 0.91 | 0.46 | 1.67% | 1.67% | -0.10% | 8.52% |
| 2025-10-13 | 1.0954 | 3.65 | 1.44 | 1.11 | 2.82% | 4.05% | 0.32% | 8.58% |
| 2025-10-10 | 1.0950 | -1.83 | 0.91 | 1.24 | 2.33% | 4.53% | 0.44% | 8.60% |
| 2025-10-09 | 1.0952 | 8.22 | 1.17 | 1.18 | 3.34% | 4.29% | -0.56% | 8.64% |
| 2025-09-30 | 1.0943 | 5.49 | 0.39 | -0.72 | 1.43% | -2.62% | -0.73% | 8.76% |
| 2025-09-29 | 1.0937 | 5.49 | -1.30 | -0.98 | -4.76% | -3.57% | -1.40% | 8.72% |
| 2025-09-26 | 1.0931 | -2.74 | -2.22 | -1.31 | -8.10% | -4.76% | -2.44% | 8.74% |
| 2025-09-25 | 1.0934 | -3.66 | -2.48 | -0.98 | -9.05% | -3.57% | -2.66% | 8.79% |
| 2025-09-24 | 1.0938 | -1.83 | -2.87 | -0.52 | -10.47% | -1.91% | -1.89% | 8.85% |
| 2025-09-23 | 1.0940 | -6.39 | -1.83 | -1.11 | -6.66% | -4.05% | -0.63% | 8.89% |
| 2025-09-22 | 1.0947 | -0.91 | -0.65 | -1.11 | -2.38% | -4.04% | 0.11% | 8.98% |
| 2025-09-19 | 1.0948 | -4.56 | -0.39 | -1.11 | -1.43% | -4.04% | 1.00% | 9.06% |
| 2025-09-18 | 1.0953 | -6.39 | 0.52 | -0.06 | 1.90% | -0.24% | 1.45% | 9.13% |
| 2025-09-17 | 1.0960 | 5.48 | 1.83 | 0.39 | 6.67% | 1.43% | 2.22% | 9.22% |
| 2025-09-16 | 1.0954 | 1.83 | -0.39 | 0.33 | -1.43% | 1.19% | -0.10% | 9.19% |
| 2025-09-15 | 1.0952 | 0.91 | -1.56 | 0.07 | -5.71% | 0.24% | -0.32% | 9.19% |
| 2025-09-12 | 1.0951 | 1.83 | -1.82 | 0.07 | -6.66% | 0.24% | -1.00% | 9.26% |
| 2025-09-11 | 1.0949 | 2.74 | -0.65 | -0.06 | -2.38% | -0.24% | -1.00% | 9.26% |
| 2025-09-10 | 1.0946 | -10.04 | -1.04 | -0.46 | -3.81% | -1.67% | -2.00% | 9.26% |
| 2025-09-09 | 1.0957 | -6.38 | 1.04 | -0.06 | 3.81% | -0.24% | -1.46% | 9.39% |
| 2025-09-08 | 1.0964 | -0.91 | 1.70 | 0.59 | 6.19% | 2.14% | -0.75% | 9.48% |
| 2025-09-05 | 1.0965 | 10.04 | 1.96 | 1.24 | 7.14% | 4.53% | -0.44% | 9.57% |
| 2025-09-04 | 1.0954 | 0.00 | 0.52 | 0.72 | 1.90% | 2.62% | -1.33% | 9.49% |
| 2025-09-03 | 1.0954 | 4.57 | 0.13 | 0.98 | 0.48% | 3.58% | -0.89% | 9.51% |
| 2025-09-02 | 1.0949 | -1.83 | -1.17 | 0.59 | -4.28% | 2.14% | -0.94% | 9.49% |
| 2025-09-01 | 1.0951 | 0.91 | -0.52 | 0.72 | -1.90% | 2.62% | -0.75% | 9.54% |
| 2025-08-29 | 1.0950 | 0.00 | 0.52 | -0.32 | 1.91% | -1.19% | 0.11% | 9.61% |
| 2025-08-28 | 1.0950 | -2.74 | 0.91 | -0.32 | 3.34% | -1.19% | 0.78% | 9.63% |
| 2025-08-27 | 1.0953 | -4.56 | 1.83 | -0.46 | 6.67% | -1.67% | 0.11% | 9.69% |
| 2025-08-26 | 1.0958 | 2.74 | 2.35 | 0.00 | 8.58% | 0.00% | 1.35% | 9.77% |
| 2025-08-25 | 1.0955 | 8.22 | 1.96 | -0.59 | 7.15% | -2.14% | 1.08% | 9.76% |
| 2025-08-22 | 1.0946 | 2.74 | -1.17 | -1.63 | -4.28% | -5.94% | -1.66% | 9.75% |
| 2025-08-21 | 1.0943 | 3.66 | -1.56 | -1.82 | -5.71% | -6.65% | -2.77% | 9.75% |
| 2025-08-20 | 1.0939 | -0.91 | -2.74 | -1.96 | -9.99% | -7.13% | -3.55% | 9.74% |
| 2025-08-19 | 1.0940 | 0.00 | -2.35 | -1.69 | -8.57% | -6.18% | -3.64% | 9.77% |
| 2025-08-18 | 1.0940 | -13.69 | -3.13 | -1.43 | -11.41% | -5.23% | -3.75% | 9.80% |
| 2025-08-15 | 1.0955 | 0.00 | -2.08 | -0.20 | -7.60% | -0.71% | -1.66% | 10.05% |
| 2025-08-14 | 1.0955 | -4.56 | -2.08 | -0.06 | -7.60% | -0.24% | -1.55% | 10.07% |
| 2025-08-13 | 1.0960 | 1.83 | -1.17 | 0.72 | -4.28% | 2.62% | -0.22% | 10.16% |
| 2025-08-12 | 1.0958 | -5.47 | -1.04 | 0.98 | -3.80% | 3.57% | -0.83% | 10.16% |
| 2025-08-11 | 1.0964 | -6.38 | 0.26 | 0.78 | 0.95% | 2.86% | -0.21% | 10.26% |
| 2025-08-08 | 1.0971 | 0.00 | 1.69 | 1.70 | 6.19% | 6.19% | 0.00% | 10.42% |
| 2025-08-07 | 1.0971 | 1.82 | 1.95 | 1.50 | 7.14% | 5.48% | -0.11% | 10.45% |
| 2025-08-06 | 1.0969 | 2.74 | 2.61 | 0.52 | 9.52% | 1.90% | -0.67% | 10.46% |
| 2025-08-05 | 1.0966 | 3.65 | 3.00 | -0.13 | 10.96% | -0.48% | -0.73% | 10.46% |
| 2025-08-04 | 1.0962 | 3.65 | 1.30 | -0.58 | 4.76% | -2.14% | -1.18% | 10.45% |
| 2025-08-01 | 1.0958 | 1.83 | 1.70 | -1.11 | 6.19% | -4.04% | -0.89% | 10.50% |
| 2025-07-31 | 1.0956 | 6.39 | 1.04 | -1.17 | 3.81% | -4.28% | -0.44% | 10.51% |
| 2025-07-30 | 1.0949 | 5.48 | -1.56 | -1.37 | -5.71% | -4.99% | -0.78% | 10.46% |
| 2025-07-29 | 1.0943 | -8.22 | -3.26 | -1.69 | -11.89% | -6.18% | -1.46% | 10.43% |
| 2025-07-28 | 1.0952 | 6.40 | -2.47 | -0.65 | -9.03% | -2.38% | -0.54% | 10.56% |
| 2025-07-25 | 1.0945 | -2.74 | -3.91 | -1.37 | -14.25% | -4.99% | -1.11% | 10.58% |
| 2025-07-24 | 1.0948 | -11.86 | -3.39 | -1.24 | -12.35% | -4.52% | -1.00% | 10.65% |
| 2025-07-23 | 1.0961 | -6.38 | -1.17 | -0.65 | -4.28% | -2.38% | 0.22% | 10.83% |
| 2025-07-22 | 1.0968 | -2.73 | -0.13 | -0.26 | -0.48% | -0.95% | 1.15% | 10.94% |
| 2025-07-21 | 1.0971 | -3.64 | 1.17 | -0.26 | 4.28% | -0.95% | 1.50% | 11.01% |
| 2025-07-18 | 1.0975 | 0.91 | 1.17 | 0.13 | 4.28% | 0.48% | 2.56% | 11.16% |
| 2025-07-17 | 1.0974 | 3.65 | 0.91 | 0.26 | 3.33% | 0.95% | 2.67% | 11.18% |
| 2025-07-16 | 1.0970 | 0.91 | -0.13 | 0.26 | -0.48% | 0.95% | 2.67% | 11.17% |
| 2025-07-15 | 1.0969 | 6.39 | -0.39 | 0.59 | -1.43% | 2.14% | 2.50% | 11.19% |
| 2025-07-14 | 1.0962 | -3.65 | -1.69 | 0.39 | -6.18% | 1.43% | 1.83% | 11.15% |
| 2025-07-11 | 1.0966 | -0.91 | -0.91 | 0.59 | -3.33% | 2.14% | 2.56% | 11.30% |
| 2025-07-10 | 1.0967 | -3.65 | -0.39 | 0.78 | -1.43% | 2.86% | 3.11% | 11.35% |
| 2025-07-09 | 1.0971 | -0.91 | 0.65 | 1.04 | 2.38% | 3.81% | 3.56% | 11.43% |
| 2025-07-08 | 1.0972 | -2.73 | 1.56 | 0.98 | 5.71% | 3.57% | 3.86% | 11.48% |
| 2025-07-07 | 1.0975 | 1.82 | 2.48 | 1.04 | 9.04% | 3.81% | 4.31% | 11.55% |
| 2025-07-04 | 1.0973 | 2.73 | 2.09 | 1.04 | 7.61% | 3.81% | 4.90% | 11.64% |
| 2025-07-03 | 1.0970 | 3.65 | 1.96 | 0.98 | 7.14% | 3.57% | 4.68% | 11.65% |
| 2025-07-02 | 1.0966 | 5.47 | 1.43 | 0.91 | 5.24% | 3.33% | 4.05% | 11.64% |
| 2025-07-01 | 1.0960 | 3.65 | 0.39 | 0.65 | 1.43% | 2.38% | 3.55% | 11.60% |
| 2025-06-30 | 1.0956 | -0.91 | -0.39 | 0.65 | -1.43% | 2.38% | 3.23% | 11.59% |
| 2025-06-27 | 1.0957 | 1.83 | 0.00 | 0.78 | 0.00% | 2.86% | 3.45% | 11.72% |
| 2025-06-26 | 1.0955 | 0.00 | 0.00 | 0.72 | 0.00% | 2.62% | 3.23% | 11.74% |
| 2025-06-25 | 1.0955 | -1.83 | 0.39 | 0.78 | 1.43% | 2.86% | 3.01% | 11.78% |
| 2025-06-24 | 1.0957 | -1.82 | 0.91 | 1.17 | 3.33% | 4.29% | 3.24% | 11.84% |
| 2025-06-23 | 1.0959 | 1.83 | 1.70 | 1.30 | 6.19% | 4.77% | 3.56% | 11.91% |
| 2025-06-20 | 1.0957 | 1.83 | 1.57 | 1.44 | 5.72% | 5.25% | 3.56% | 12.00% |
| 2025-06-19 | 1.0955 | 2.74 | 1.44 | 1.63 | 5.24% | 5.96% | 3.34% | 12.02% |
| 2025-06-18 | 1.0952 | 1.83 | 1.17 | 1.50 | 4.29% | 5.49% | 3.23% | 12.02% |
| 2025-06-17 | 1.0950 | 3.65 | 1.44 | 1.44 | 5.24% | 5.25% | 3.13% | 12.04% |
| 2025-06-16 | 1.0946 | 0.91 | 0.91 | 1.31 | 3.34% | 3.93% | 2.80% | 12.03% |
| 2025-06-13 | 1.0945 | 0.91 | 1.31 | 1.24 | 4.77% | 4.53% | 2.67% | 12.15% |
| 2025-06-12 | 1.0944 | 0.91 | 1.83 | 1.57 | 6.68% | 5.73% | 2.67% | 12.18% |
| 2025-06-11 | 1.0943 | 3.66 | 1.83 | 1.11 | 6.68% | 4.06% | 2.90% | 12.21% |
| 2025-06-10 | 1.0939 | 0.00 | 1.44 | 0.85 | 5.25% | 3.10% | 1.78% | 12.20% |
| 2025-06-09 | 1.0939 | 3.66 | 1.70 | 0.72 | 4.34% | 2.62% | 1.83% | 12.24% |
| 2025-06-06 | 1.0935 | 4.57 | 1.18 | 0.59 | 4.30% | 2.15% | 2.56% | 12.32% |
| 2025-06-05 | 1.0930 | 0.91 | 1.31 | 0.33 | 4.77% | 1.19% | 1.78% | 12.30% |
| 2025-06-04 | 1.0929 | 0.92 | 0.39 | 0.26 | 1.43% | 0.95% | 1.62% | 12.33% |
| 2025-06-03 | 1.0928 | 1.83 | 0.26 | 0.20 | 0.95% | 0.72% | 1.57% | 12.36% |
| 2025-05-30 | 1.0926 | 5.49 | 0.00 | 0.39 | 0.00% | 1.43% | 1.56% | 12.52% |
| 2025-05-29 | 1.0920 | -5.49 | -0.65 | 0.00 | -2.39% | 0.00% | 1.23% | 12.48% |
| 2025-05-28 | 1.0926 | 0.00 | 0.13 | 0.33 | 0.48% | 1.19% | 2.45% | 12.61% |
| 2025-05-27 | 1.0926 | -1.83 | 0.13 | 0.39 | 0.48% | 1.43% | 2.51% | 12.66% |
| 2025-05-26 | 1.0928 | 1.83 | 0.65 | 0.72 | 2.39% | 2.63% | 2.81% | 12.73% |
| 2025-05-23 | 1.0926 | 0.92 | 0.78 | 0.26 | 2.86% | 0.95% | 2.68% | 12.85% |
| 2025-05-22 | 1.0925 | 0.00 | 0.65 | 0.39 | 2.39% | 1.43% | 2.12% | 12.89% |
| 2025-05-21 | 1.0925 | 0.00 | 0.52 | 0.85 | 1.91% | 3.11% | 2.34% | 12.94% |
| 2025-05-20 | 1.0925 | 1.83 | 0.65 | 0.72 | 2.39% | 2.63% | 1.99% | 12.99% |
| 2025-05-19 | 1.0923 | 2.75 | 0.79 | 0.72 | 2.87% | 1.94% | 1.84% | 13.01% |
| 2025-05-16 | 1.0920 | 0.00 | -0.26 | 0.52 | -0.95% | 1.67% | 1.34% | 13.12% |
| 2025-05-15 | 1.0920 | -0.92 | 0.13 | 0.52 | 0.48% | 1.78% | 1.67% | 13.17% |
| 2025-05-14 | 1.0921 | 0.92 | 1.18 | 0.59 | 4.30% | 2.15% | 1.90% | 13.23% |
| 2025-05-13 | 1.0920 | 2.75 | 0.79 | 0.72 | 2.87% | 2.63% | 1.67% | 13.27% |
| 2025-05-12 | 1.0917 | -4.58 | 0.65 | 0.85 | 1.39% | 3.11% | 1.40% | 13.28% |
| 2025-05-09 | 1.0922 | 2.75 | 1.31 | 1.31 | 3.72% | 4.78% | 1.78% | 13.52% |
| 2025-05-08 | 1.0919 | 6.41 | 0.92 | 1.18 | 2.93% | 4.30% | 1.56% | 13.53% |
| 2025-05-07 | 1.0912 | -1.83 | 0.00 | 0.66 | 0.00% | 2.39% | -0.11% | 13.48% |
| 2025-05-06 | 1.0914 | 1.83 | 0.65 | 0.52 | 2.39% | 1.91% | 1.93% | 13.56% |
| 2025-04-30 | 1.0912 | 2.75 | 1.31 | 0.26 | 4.78% | 0.96% | 4.36% | 13.87% |
| 2025-04-29 | 1.0909 | 4.59 | 0.39 | 0.26 | 1.43% | 0.96% | 4.09% | 13.88% |
| 2025-04-28 | 1.0904 | 1.83 | 0.00 | 0.00 | 0.00% | 0.00% | 3.68% | 13.86% |
| 2025-04-25 | 1.0902 | 0.92 | -0.52 | -0.13 | -1.91% | -0.48% | 3.81% | 14.01% |
| 2025-04-24 | 1.0901 | -0.92 | -0.65 | -0.20 | -2.39% | -0.72% | 4.14% | 14.05% |
| 2025-04-23 | 1.0902 | -3.67 | -0.79 | -0.26 | -2.87% | -0.96% | 4.82% | 14.13% |
| 2025-04-22 | 1.0906 | 1.83 | 0.13 | 0.07 | 0.48% | 0.24% | 5.25% | 14.25% |
| 2025-04-21 | 1.0904 | -1.83 | 0.00 | -0.59 | 0.00% | -2.15% | 5.21% | 14.28% |
| 2025-04-18 | 1.0906 | 0.00 | 0.26 | 0.72 | 0.96% | 2.46% | 6.84% | 14.50% |
| 2025-04-17 | 1.0906 | -1.83 | 0.26 | 0.72 | 0.96% | 2.63% | 7.29% | 14.57% |
| 2025-04-16 | 1.0908 | 2.75 | 0.26 | 1.84 | 0.96% | 6.71% | 7.75% | 14.66% |
| 2025-04-15 | 1.0905 | 0.92 | 0.00 | 2.04 | 0.00% | 7.43% | 6.10% | 14.68% |
| 2025-04-14 | 1.0904 | 0.00 | -1.18 | 2.04 | -4.30% | 7.43% | 6.19% | 14.73% |
| 2025-04-11 | 1.0904 | 0.00 | 1.18 | 2.23 | 3.77% | 8.15% | 7.41% | 14.93% |
| 2025-04-10 | 1.0904 | -1.83 | 1.18 | 2.30 | 4.31% | 8.40% | 8.09% | 15.00% |
| 2025-04-09 | 1.0906 | 0.92 | 3.41 | 2.50 | 12.46% | 9.12% | 6.73% | 15.10% |
| 2025-04-08 | 1.0905 | -7.33 | 4.07 | 2.69 | 14.87% | 9.84% | 5.78% | 15.15% |
| 2025-04-07 | 1.0913 | 16.52 | 5.25 | 3.55 | 19.18% | 12.96% | 6.84% | 15.36% |
| 2025-04-03 | 1.0895 | 13.79 | 3.41 | 2.83 | 12.47% | 10.33% | 2.69% | 15.34% |
| 2025-04-02 | 1.0880 | 5.52 | 1.58 | 2.30 | 5.76% | 8.41% | 1.12% | 15.15% |
| 2025-04-01 | 1.0874 | 0.92 | 1.31 | 2.17 | 4.80% | 7.94% | 1.05% | 15.12% |
| 2025-03-31 | 1.0873 | 2.76 | 1.84 | 2.24 | 6.72% | 8.18% | 0.98% | 15.17% |
| 2025-03-28 | 1.0870 | 0.92 | 1.84 | 1.51 | 6.72% | 5.53% | 0.22% | 15.34% |
| 2025-03-27 | 1.0869 | 0.92 | 2.24 | 1.78 | 8.17% | 6.49% | 0.34% | 15.40% |
| 2025-03-26 | 1.0868 | 3.68 | 3.03 | 1.98 | 11.06% | 7.22% | 0.11% | 15.45% |
| 2025-03-25 | 1.0864 | 4.60 | 3.03 | 2.11 | 11.06% | 7.70% | -1.47% | 15.46% |
| 2025-03-24 | 1.0859 | 2.76 | 2.63 | 0.86 | 9.62% | 3.12% | -2.06% | 15.45% |
| 2025-03-21 | 1.0856 | 3.69 | 1.19 | 0.40 | 4.33% | 1.44% | -4.13% | 15.62% |
| 2025-03-20 | 1.0852 | 6.45 | 1.32 | -0.85 | 4.81% | -3.12% | -4.36% | 15.63% |
| 2025-03-19 | 1.0845 | 3.69 | 0.92 | -1.77 | 3.37% | -6.47% | -5.69% | 15.58% |
| 2025-03-18 | 1.0841 | 1.85 | 1.19 | -1.97 | 4.33% | -7.19% | -6.38% | 15.58% |
| 2025-03-17 | 1.0839 | -7.38 | -0.92 | -2.04 | -3.37% | -7.44% | -6.80% | 15.62% |
| 2025-03-14 | 1.0847 | 4.61 | -0.39 | -1.12 | -1.44% | -4.08% | -6.80% | 16.02% |
| 2025-03-13 | 1.0842 | 3.69 | -3.02 | -1.38 | -11.04% | -5.04% | -7.36% | 16.01% |
| 2025-03-12 | 1.0838 | 5.54 | -4.47 | -1.97 | -16.31% | -7.20% | -7.81% | 16.01% |
| 2025-03-11 | 1.0832 | -12.91 | -5.13 | -2.24 | -18.71% | -8.16% | -8.26% | 15.98% |
| 2025-03-10 | 1.0846 | -3.69 | -3.16 | -1.38 | -11.51% | -5.04% | -7.01% | 16.34% |
| 2025-03-07 | 1.0850 | -13.81 | -1.84 | -1.84 | -6.72% | -6.71% | -5.58% | 16.68% |
| 2025-03-06 | 1.0865 | -6.44 | 0.26 | -1.44 | 0.96% | -5.27% | -2.47% | 17.07% |
| 2025-03-05 | 1.0872 | 0.92 | 0.53 | -1.38 | 1.92% | -5.03% | -1.90% | 17.30% |
| 2025-03-04 | 1.0871 | 0.92 | 0.66 | -1.31 | 2.40% | -4.79% | -2.05% | 17.37% |
| 2025-03-03 | 1.0870 | 5.52 | 0.39 | -1.71 | 1.44% | -6.22% | -2.20% | 17.45% |
| 2025-02-28 | 1.0864 | 0.92 | -1.84 | -2.49 | -6.71% | -9.09% | -3.04% | 17.62% |
| 2025-02-27 | 1.0863 | -4.60 | -3.15 | -2.89 | -11.49% | -10.52% | -3.24% | 17.70% |
| 2025-02-26 | 1.0868 | 1.84 | -3.28 | -2.62 | -11.97% | -9.56% | -2.79% | 17.90% |
| 2025-02-25 | 1.0866 | -0.92 | -3.28 | -2.75 | -11.97% | -10.04% | -1.78% | 17.96% |
| 2025-02-24 | 1.0867 | -10.11 | -3.81 | -2.69 | -13.88% | -9.80% | -1.73% | 18.08% |
| 2025-02-21 | 1.0878 | -8.27 | -3.15 | -2.16 | -11.48% | -7.89% | -1.01% | 18.63% |
| 2025-02-20 | 1.0887 | -5.51 | -2.62 | -1.38 | -9.56% | -5.02% | 0.34% | 18.93% |
| 2025-02-19 | 1.0893 | 1.84 | -1.97 | -0.46 | -7.17% | -1.67% | 1.34% | 19.17% |
| 2025-02-18 | 1.0891 | -4.59 | -2.23 | -0.13 | -8.13% | -0.30% | 0.84% | 19.24% |
| 2025-02-17 | 1.0896 | -5.50 | -1.57 | 0.20 | -5.74% | 0.48% | 1.41% | 19.47% |
| 2025-02-14 | 1.0902 | -4.58 | -1.18 | 0.59 | -4.30% | 1.68% | 1.23% | 19.95% |
| 2025-02-13 | 1.0907 | -0.92 | -0.13 | 0.92 | -0.48% | 2.76% | 1.90% | 20.19% |
| 2025-02-12 | 1.0908 | 0.00 | 1.05 | 0.98 | 3.83% | 3.14% | 2.12% | 20.33% |
| 2025-02-11 | 1.0908 | 0.00 | 1.97 | 0.98 | 3.35% | 3.35% | 1.47% | 20.46% |
| 2025-02-10 | 1.0908 | -2.75 | 1.97 | 0.98 | 3.59% | 3.59% | 1.51% | 20.59% |
| 2025-02-07 | 1.0911 | 2.75 | 2.36 | 1.84 | 5.48% | 6.71% | 1.12% | 21.05% |
| 2025-02-06 | 1.0908 | 7.34 | 1.97 | 1.57 | 5.03% | 5.75% | 0.67% | 21.11% |
| 2025-02-05 | 1.0900 | 6.43 | 0.92 | 0.85 | 2.61% | 3.11% | -0.56% | 21.06% |
| 2025-01-27 | 1.0893 | 9.19 | 1.58 | 0.26 | 5.75% | 0.96% | 1.95% | 22.17% |
| 2025-01-24 | 1.0883 | -0.92 | 0.00 | -0.72 | 0.00% | -2.63% | 1.79% | 22.38% |
| 2025-01-23 | 1.0884 | -2.76 | -0.13 | -0.79 | -0.48% | -2.87% | 1.45% | 22.56% |
| 2025-01-22 | 1.0887 | 2.76 | -0.52 | -0.92 | -1.92% | -3.35% | 1.45% | 22.80% |
| 2025-01-21 | 1.0884 | 2.76 | -0.79 | -1.18 | -2.87% | -4.30% | 1.36% | 22.88% |
| 2025-01-20 | 1.0881 | -1.84 | -1.05 | -1.57 | -3.83% | -5.74% | 1.08% | 22.97% |
| 2025-01-17 | 1.0883 | -1.84 | -1.44 | -1.25 | -5.27% | -4.54% | 1.79% | 23.53% |
| 2025-01-16 | 1.0885 | -5.51 | -1.44 | -0.79 | -5.26% | -2.87% | 1.68% | 23.75% |
| 2025-01-15 | 1.0891 | 0.92 | -1.31 | 0.26 | -4.78% | 0.89% | 2.01% | 24.09% |
| 2025-01-14 | 1.0890 | 0.92 | -1.57 | 0.20 | -5.74% | 0.72% | 2.52% | 24.24% |
| 2025-01-13 | 1.0889 | -4.59 | -2.10 | 0.72 | -7.65% | 2.64% | 2.49% | 24.40% |
| 2025-01-10 | 1.0894 | -1.84 | -1.05 | 1.25 | -3.83% | 4.56% | 4.15% | 25.10% |
| 2025-01-09 | 1.0896 | -4.59 | -0.13 | 1.84 | -0.48% | 6.72% | 4.37% | 25.35% |
| 2025-01-08 | 1.0901 | -0.92 | 1.84 | 2.23 | 5.87% | 8.16% | 6.17% | 25.69% |
| 2025-01-07 | 1.0902 | -2.75 | 1.97 | 2.03 | 7.18% | 7.43% | 6.21% | 25.92% |
| 2025-01-06 | 1.0905 | 2.75 | 3.54 | 2.03 | 12.94% | 7.43% | 6.73% | 26.22% |
| 2025-01-03 | 1.0902 | 4.59 | 3.54 | 2.03 | 12.95% | 7.43% | 7.07% | 26.77% |
| 2025-01-02 | 1.0897 | 9.19 | 3.81 | 2.10 | 13.91% | 7.68% | 7.07% | 26.84% |
| 2024-12-31 | 1.0887 | 8.27 | 2.10 | 1.12 | 7.67% | 4.08% | 7.06% | 26.98% |
| 2024-12-30 | 1.0878 | 2.76 | 0.53 | 0.33 | 1.92% | 1.20% | 6.31% | 26.93% |
| 2024-12-27 | 1.0875 | 6.44 | 0.53 | 0.59 | 1.92% | 2.16% | 7.09% | 27.53% |
| 2024-12-26 | 1.0868 | 0.92 | 0.39 | 0.59 | 1.44% | 2.16% | 6.64% | 27.55% |
| 2024-12-25 | 1.0867 | -3.68 | 0.00 | 0.66 | 0.00% | 2.40% | 6.75% | 27.76% |
| 2024-12-24 | 1.0871 | -2.76 | 0.13 | 0.92 | 0.48% | 3.36% | 7.39% | 28.13% |
| 2024-12-23 | 1.0874 | 2.76 | 0.13 | 1.84 | 0.48% | 6.73% | 7.96% | 28.48% |
| 2024-12-20 | 1.0871 | 5.52 | 0.66 | 1.84 | 2.40% | 6.73% | 8.45% | 29.17% |
| 2024-12-19 | 1.0865 | -1.84 | 0.79 | 1.51 | 2.88% | 5.53% | 7.89% | 29.23% |
| 2024-12-18 | 1.0867 | -2.76 | 1.32 | 1.84 | 4.80% | 6.73% | 8.23% | 29.58% |
| 2024-12-17 | 1.0870 | -2.76 | 1.71 | 2.37 | 6.24% | 8.66% | 8.14% | 29.96% |
| 2024-12-16 | 1.0873 | 6.44 | 3.55 | 2.70 | 12.98% | 9.87% | 8.73% | 30.35% |
| 2024-12-13 | 1.0866 | 6.45 | 3.03 | 3.03 | 11.06% | 11.08% | 8.34% | 30.99% |
| 2024-12-12 | 1.0859 | 1.84 | 2.24 | 2.97 | 8.18% | 10.85% | 7.67% | 31.04% |
| 2024-12-11 | 1.0857 | 0.00 | 2.37 | 2.97 | 8.66% | 10.85% | 7.90% | 31.28% |
| 2024-12-10 | 1.0857 | 10.14 | 3.03 | 3.17 | 11.07% | 11.58% | 7.83% | 31.60% |
| 2024-12-09 | 1.0846 | 2.77 | 1.85 | 2.57 | 6.74% | 9.41% | 6.88% | 31.51% |
| 2024-12-06 | 1.0843 | 0.92 | 3.03 | 2.77 | 11.08% | 10.14% | 7.68% | 32.39% |
| 2024-12-05 | 1.0842 | 2.77 | 3.70 | 2.84 | 13.50% | 10.38% | 7.79% | 32.69% |
| 2024-12-04 | 1.0839 | 4.62 | 3.56 | 2.84 | 13.02% | 10.38% | 7.68% | 32.93% |
| 2024-12-03 | 1.0834 | 1.85 | 3.30 | 2.58 | 12.06% | 9.42% | 7.10% | 33.09% |
| 2024-12-02 | 1.0832 | 11.09 | 3.30 | 2.51 | 12.06% | 9.18% | 7.11% | 33.37% |
| 2024-11-29 | 1.0820 | 5.55 | 2.51 | 1.78 | 9.17% | 6.52% | 6.90% | 34.01% |
| 2024-11-28 | 1.0814 | 1.85 | 1.98 | 1.45 | 7.24% | 5.31% | 6.33% | 34.15% |
| 2024-11-27 | 1.0812 | 2.78 | 2.12 | 1.32 | 7.73% | 4.83% | 5.88% | 34.46% |
| 2024-11-26 | 1.0809 | 1.85 | 1.85 | 1.19 | 6.76% | 4.35% | 4.98% | 34.74% |
| 2024-11-25 | 1.0807 | 5.56 | 1.72 | 1.32 | 6.28% | 4.83% | 4.92% | 35.07% |
| 2024-11-22 | 1.0801 | 1.85 | 1.06 | 1.19 | 3.86% | 4.35% | 4.07% | 36.09% |
| 2024-11-21 | 1.0799 | 2.78 | 0.93 | 1.26 | 3.38% | 4.60% | 2.94% | 36.45% |
| 2024-11-20 | 1.0796 | 0.93 | 0.53 | 1.39 | 1.93% | 5.08% | 2.15% | 36.78% |
| 2024-11-19 | 1.0795 | 0.93 | 0.53 | 1.46 | 1.93% | 5.32% | 1.91% | 37.20% |
| 2024-11-18 | 1.0794 | 0.93 | 0.93 | 1.52 | 3.38% | 5.57% | 1.86% | 37.64% |
| 2024-11-15 | 1.0793 | 0.93 | 1.32 | 1.72 | 4.84% | 6.30% | 2.49% | 39.11% |
| 2024-11-14 | 1.0792 | 0.00 | 1.59 | 2.06 | 5.80% | 7.51% | 2.60% | 39.60% |
| 2024-11-13 | 1.0792 | 0.93 | 2.25 | 2.19 | 8.23% | 8.00% | 3.16% | 40.15% |
| 2024-11-12 | 1.0791 | 3.71 | 2.39 | 2.19 | 8.71% | 8.00% | 4.78% | 40.66% |
| 2024-11-11 | 1.0787 | 3.71 | 2.12 | 1.79 | 7.75% | 6.54% | 4.49% | 41.04% |
| 2024-11-08 | 1.0783 | 2.78 | 2.12 | 1.39 | 7.75% | 5.09% | 6.69% | 42.66% |
| 2024-11-07 | 1.0780 | 4.64 | 2.52 | 0.99 | 9.21% | 3.63% | 4.30% | 43.14% |
| 2024-11-06 | 1.0775 | 1.86 | 2.12 | 0.66 | 7.75% | 2.42% | 2.20% | 43.52% |
| 2024-11-05 | 1.0773 | 1.86 | 1.99 | 0.00 | 7.27% | 0.00% | 2.07% | 44.09% |
| 2024-11-04 | 1.0771 | 3.72 | 1.46 | -0.40 | 5.33% | -1.45% | 1.94% | 44.67% |
| 2024-11-01 | 1.0767 | 5.58 | 0.66 | -0.66 | 2.42% | -2.42% | 1.70% | 46.66% |
| 2024-10-31 | 1.0761 | 1.86 | -0.53 | -0.86 | -1.94% | -3.15% | 1.10% | 47.08% |
| 2024-10-30 | 1.0759 | 0.93 | -0.80 | -0.80 | -2.91% | -2.90% | 0.91% | 47.76% |
| 2024-10-29 | 1.0758 | -1.86 | -1.99 | -0.73 | -7.26% | -2.66% | -1.91% | 48.54% |
| 2024-10-28 | 1.0760 | -1.86 | -2.25 | -0.27 | -8.23% | -0.97% | -1.75% | 49.54% |
| 2024-10-25 | 1.0762 | -2.79 | -1.99 | 1.06 | -7.26% | 3.88% | -3.38% | 52.48% |
| 2024-10-24 | 1.0765 | 0.00 | -1.19 | 2.06 | -4.36% | 7.53% | -2.59% | 53.70% |
| 2024-10-23 | 1.0765 | -7.43 | -0.80 | 2.73 | -2.90% | 9.97% | -2.48% | 54.75% |
| 2024-10-22 | 1.0773 | -3.71 | 0.53 | 2.06 | 1.94% | 7.52% | -1.48% | 56.43% |
| 2024-10-21 | 1.0777 | 0.00 | 1.72 | 1.73 | 6.30% | 4.20% | -1.09% | 57.88% |
| 2024-10-18 | 1.0777 | 2.78 | 4.12 | 1.73 | 15.04% | 4.90% | -1.24% | 61.65% |
| 2024-10-17 | 1.0774 | 2.79 | 5.32 | 1.53 | 19.43% | 4.59% | -1.00% | 62.78% |
| 2024-10-16 | 1.0771 | 1.86 | 6.25 | 1.33 | 22.85% | 4.24% | -1.33% | 63.96% |
| 2024-10-15 | 1.0769 | 4.65 | 3.59 | 1.20 | 13.11% | 4.07% | -1.59% | 65.28% |
| 2024-10-14 | 1.0764 | 16.75 | 1.73 | 0.87 | 3.15% | 3.15% | -2.18% | 66.40% |
| 2024-10-11 | 1.0746 | 11.18 | -0.66 | -1.99 | -1.54% | -7.26% | -3.84% | 69.82% |
| 2024-10-10 | 1.0734 | 9.32 | -2.26 | -3.84 | -5.77% | -14.01% | -5.08% | 70.50% |
| 2024-10-09 | 1.0724 | -16.76 | -3.59 | -4.51 | -10.19% | -16.43% | -6.21% | 71.42% |
| 2024-10-08 | 1.0742 | -8.37 | -1.20 | -3.05 | -3.82% | -11.12% | -3.81% | 75.23% |
| 2024-09-30 | 1.0751 | -23.20 | -4.77 | -2.19 | -17.40% | -6.57% | 97.90% | 97.90% |
| 2024-09-27 | 1.0776 | -14.83 | -1.46 | -0.53 | -5.32% | -1.93% | 113.30% | 113.30% |
| 2024-09-26 | 1.0792 | 0.00 | 0.66 | 0.66 | 2.42% | 2.42% | 120.45% | 120.45% |
| 2024-09-25 | 1.0792 | 3.71 | 0.53 | 0.79 | 1.93% | 2.90% | 125.69% | 125.69% |
| 2024-09-24 | 1.0788 | 0.93 | 0.53 | 0.60 | 1.23% | 2.18% | 130.74% | 130.74% |
| 2024-09-23 | 1.0787 | 0.00 | 0.40 | 0.53 | 1.02% | 1.93% | 136.79% | 136.79% |
| 2024-09-20 | 1.0787 | 0.00 | 0.40 | 0.60 | 1.45% | 2.18% | 159.59% | 159.59% |
| 2024-09-19 | 1.0787 | -0.93 | 0.66 | 0.53 | 2.42% | 1.93% | 168.97% | 168.97% |
| 2024-09-18 | 1.0788 | 3.71 | 1.06 | 0.73 | 3.87% | 2.66% | 179.76% | 179.76% |
| 2024-09-13 | 1.0784 | 1.85 | 0.80 | 55.94 | 2.90% | 260.15% | 260.15% | 260.15% |
| 2024-09-12 | 1.0782 | 1.86 | 0.40 | 55.81 | 1.45% | 285.43% | 285.43% | 285.43% |
| 2024-09-11 | 1.0780 | 0.93 | 0.40 | 55.68 | 1.45% | 316.33% | 316.33% | 316.33% |
| 2024-09-10 | 1.0779 | 0.00 | 0.53 | 55.61 | 1.94% | 355.42% | 355.42% | 355.42% |
| 2024-09-09 | 1.0779 | 0.93 | 0.80 | 55.61 | 2.90% | 406.19% | 406.19% | 406.19% |
| 2024-09-06 | 1.0778 | -0.93 | 111.09 | 55.55 | 709.93% | 709.93% | 709.93% | 709.93% |
| 2024-09-05 | 1.0779 | 1.86 | 111.22 | 55.61 | 947.78% | 947.78% | 947.78% | 947.78% |
| 2024-09-04 | 1.0777 | 1.86 | 110.96 | 55.48 | 1418.03% | 1418.03% | 1418.03% | 1418.03% |
| 2024-09-03 | 1.0775 | 1.86 | 110.69 | 55.35 | 2828.75% | 2828.75% | 2828.75% | 2828.75% |
| 2024-09-02 | 1.0773 | 773.00 | 110.43 | 55.21 | -- | -- | -- | -- |