工银理财·鑫鼎利270天持盈固收增强开放式理财产品

1.额度监控暂不可用 2.注册码：NV-Yrd837-YMmwvG 有效期2026-11-07 可用次数：100

← 返回产品列表

工银理财·鑫鼎利270天持盈固收增强开放式理财产品

工银理财工商银行最短持有270天 2021-04-21成立销售代码 21GS2137

☆ 加入自选登录后可用

业绩比较基准：
确认规则：开放式 · 更新于 2026-10-30 04:39

最新业绩（2026-10-28）

最新净值

1.1327

当次万收

4.42

7日均万收

0.88

14日均万收

-0.38

7日年化

3.22%

1月年化

0.64%

3月年化

2.09%

成立来年化

2.40%

业绩走势 近7日近14日近30日全部

单位净值（左轴）当次万收（右轴）

图表仅绘制最近 500 条净值，完整数据见下方表格；底部滑杆可拖动缩放区间，悬停查看逐日数值

数据概览（全部）

开始 2021-04-21 · 结束 2026-10-28 · 记录 1337 条 · 总万收 1249.67 · 日均万收 0.62 · 挂0 77 次 · 为负 492 次

净值日期	单位净值	当次万收	近七日日均	近14日日均	近7日年化	近14日年化	近一月年化	成立以来年化
2026-10-28	1.1327	4.42	0.88	-0.38	3.22%	-1.38%	0.64%	2.40%
2026-10-27	1.1322	7.96	-0.12	-0.57	-0.46%	-2.07%	-0.49%	2.39%
2026-10-26	1.1313	3.54	-0.25	-1.20	-0.92%	-4.37%	-1.41%	2.38%
2026-10-23	1.1309	-11.48	-1.51	-1.01	-5.53%	-3.68%	-2.36%	2.38%
2026-10-22	1.1322	1.77	0.00	0.82	0.00%	3.00%	-1.07%	2.40%
2026-10-21	1.1320	-2.65	-1.64	0.63	-5.98%	1.54%	-0.43%	2.40%
2026-10-20	1.1323	7.07	-1.01	0.82	-3.68%	2.10%	0.00%	2.40%
2026-10-19	1.1315	-5.30	-2.14	0.32	-7.82%	0.85%	-0.83%	2.39%
2026-10-16	1.1321	-0.88	-0.50	0.70	-1.84%	2.22%	0.75%	2.41%
2026-10-15	1.1322	-9.71	1.64	0.76	5.99%	2.58%	0.97%	2.41%
2026-10-14	1.1333	1.77	2.90	1.45	5.30%	5.30%	1.50%	2.43%
2026-10-13	1.1331	-0.88	2.65	1.01	5.21%	3.69%	1.11%	2.43%
2026-10-12	1.1332	6.18	2.78	0.69	5.92%	2.53%	1.25%	2.43%
2026-10-09	1.1325	14.15	1.89	-0.13	5.38%	-0.43%	-0.97%	2.42%
2026-10-08	1.1309	-0.88	-0.13	-1.14	-0.40%	-4.14%	-2.47%	2.39%
2026-09-30	1.1310	-4.42	-2.65	-0.25	-9.66%	-0.92%	-1.40%	2.41%
2026-09-29	1.1315	-5.30	-2.14	0.13	-7.82%	0.46%	-1.21%	2.42%
2026-09-28	1.1321	-5.30	-0.38	0.13	-1.38%	0.46%	-0.62%	2.43%
2026-09-24	1.1327	-3.53	2.02	-0.25	7.38%	-0.92%	0.00%	2.44%
2026-09-23	1.1331	-0.88	2.15	-0.19	7.83%	-0.69%	0.00%	2.45%
2026-09-22	1.1332	7.06	2.40	0.00	8.76%	0.00%	0.91%	2.46%
2026-09-21	1.1324	0.88	0.63	-0.38	2.30%	-1.38%	0.10%	2.44%
2026-09-18	1.1323	10.61	0.38	-0.44	1.38%	-1.61%	-0.11%	2.44%
2026-09-17	1.1311	-2.65	-2.52	-0.88	-9.20%	-3.22%	-2.47%	2.42%
2026-09-16	1.1314	0.88	-2.52	-0.31	-9.20%	-1.15%	-1.93%	2.43%
2026-09-15	1.1313	-5.30	-2.40	-0.82	-8.74%	-2.99%	-1.41%	2.43%
2026-09-14	1.1319	-0.88	-1.39	-0.25	-5.06%	-0.92%	-0.83%	2.44%
2026-09-11	1.1320	-9.71	-1.26	-0.44	-4.60%	-1.61%	0.32%	2.45%
2026-09-10	1.1331	-2.65	0.76	0.44	2.76%	1.61%	1.72%	2.47%
2026-09-09	1.1334	1.76	1.89	0.44	6.91%	1.61%	2.26%	2.48%
2026-09-08	1.1332	1.77	0.76	0.32	2.76%	1.15%	2.72%	2.47%
2026-09-07	1.1330	0.00	0.88	-0.06	3.22%	-0.23%	2.60%	2.47%
2026-09-04	1.1330	4.42	0.38	0.44	1.38%	1.61%	2.91%	2.47%
2026-09-03	1.1325	5.30	0.13	0.13	0.46%	0.46%	3.56%	2.47%
2026-09-02	1.1319	-6.18	-1.01	-0.31	-3.68%	-1.15%	3.67%	2.46%
2026-09-01	1.1326	2.65	-0.13	-0.50	-0.46%	-1.84%	4.65%	2.47%
2026-08-31	1.1323	-3.53	-1.01	-0.57	-3.68%	-2.07%	4.49%	2.47%
2026-08-28	1.1327	2.65	0.51	0.00	1.84%	0.00%	5.83%	2.48%
2026-08-27	1.1324	-2.65	0.13	0.19	0.46%	0.69%	5.07%	2.47%
2026-08-26	1.1327	0.00	0.38	0.63	1.38%	2.30%	4.74%	2.48%
2026-08-25	1.1327	-3.53	-0.88	0.76	-3.22%	2.76%	4.35%	2.48%
2026-08-24	1.1331	7.07	-0.13	1.14	-0.46%	4.15%	4.90%	2.49%
2026-08-21	1.1323	0.00	-0.50	1.14	-1.84%	4.15%	3.66%	2.48%
2026-08-20	1.1323	-0.88	0.25	1.39	0.92%	5.08%	4.96%	2.48%
2026-08-19	1.1324	-8.82	0.88	1.33	3.23%	4.84%	5.18%	2.48%
2026-08-18	1.1334	1.76	2.40	2.65	8.76%	9.70%	5.66%	2.50%
2026-08-17	1.1332	4.41	2.40	2.97	8.76%	10.86%	5.64%	2.50%
2026-08-14	1.1327	5.30	2.78	2.97	10.15%	10.86%	4.31%	2.50%
2026-08-13	1.1321	3.53	2.53	3.29	9.23%	12.03%	4.10%	2.49%
2026-08-12	1.1317	1.77	1.77	2.78	6.46%	10.18%	3.23%	2.48%
2026-08-11	1.1315	1.77	2.91	2.40	10.62%	8.79%	2.73%	2.48%
2026-08-10	1.1313	7.08	3.54	1.90	12.94%	6.93%	2.61%	2.47%
2026-08-07	1.1305	3.54	3.16	1.33	11.56%	4.85%	1.94%	2.46%
2026-08-06	1.1301	-1.77	4.05	0.63	14.81%	2.31%	1.19%	2.46%
2026-08-05	1.1303	9.74	3.80	0.89	13.88%	3.23%	1.72%	2.46%
2026-08-04	1.1292	6.20	1.90	0.95	6.94%	3.47%	0.61%	2.44%
2026-08-03	1.1285	4.43	0.25	0.57	0.92%	2.08%	-0.10%	2.43%
2026-07-31	1.1280	9.76	-0.51	0.13	-1.85%	0.46%	-1.72%	2.42%
2026-07-30	1.1269	-3.55	-2.79	-0.95	-10.16%	-3.47%	-3.12%	2.40%
2026-07-29	1.1273	-3.55	-2.03	-0.89	-7.39%	-3.23%	-2.48%	2.41%
2026-07-28	1.1277	-5.32	0.00	-0.38	0.00%	-1.39%	-1.31%	2.42%
2026-07-27	1.1283	-0.89	0.89	-0.25	3.24%	-0.92%	-0.73%	2.44%
2026-07-24	1.1284	-6.20	0.76	-0.25	2.77%	-0.92%	0.00%	2.44%
2026-07-23	1.1291	1.77	0.89	0.19	3.23%	0.69%	0.32%	2.46%
2026-07-22	1.1289	10.64	0.25	0.13	0.92%	0.46%	-0.86%	2.45%
2026-07-21	1.1277	0.89	-0.76	-0.82	-2.77%	-3.00%	-0.88%	2.43%
2026-07-20	1.1276	-1.77	-1.39	-0.70	-5.08%	-2.54%	-1.01%	2.43%
2026-07-17	1.1278	-5.32	-1.27	-0.51	-4.62%	-1.85%	-0.97%	2.44%
2026-07-16	1.1284	-2.66	-0.51	-0.44	-1.85%	-1.62%	0.22%	2.45%
2026-07-15	1.1287	3.55	0.00	-0.57	0.00%	-2.08%	1.19%	2.46%
2026-07-14	1.1283	-3.54	-0.89	-0.95	-3.23%	-3.46%	2.13%	2.45%
2026-07-13	1.1287	-0.89	0.00	-0.57	0.00%	-2.08%	2.61%	2.46%
2026-07-10	1.1288	0.00	0.25	-0.13	0.92%	-0.46%	3.24%	2.47%
2026-07-09	1.1288	0.89	-0.38	-0.13	-1.39%	-0.46%	1.94%	2.47%
2026-07-08	1.1287	-2.66	-1.14	0.19	-4.15%	0.69%	1.94%	2.47%
2026-07-07	1.1290	2.66	-1.01	0.13	-3.69%	0.46%	-0.50%	2.47%
2026-07-06	1.1287	0.89	-1.14	-0.63	-4.15%	-2.31%	-0.83%	2.47%
2026-07-03	1.1286	-4.43	-0.51	0.00	-1.85%	0.00%	-1.83%	2.47%
2026-07-02	1.1291	-4.43	0.13	0.32	0.46%	1.16%	-1.61%	2.48%
2026-07-01	1.1296	-1.77	1.52	0.57	5.55%	2.08%	-0.54%	2.49%
2026-06-30	1.1298	1.77	1.27	1.01	4.62%	3.70%	0.30%	2.50%
2026-06-29	1.1296	5.31	-0.13	1.27	-0.46%	4.62%	0.10%	2.50%
2026-06-26	1.1290	0.00	0.51	1.78	1.62%	6.48%	-0.22%	2.49%
2026-06-25	1.1290	5.32	0.51	2.35	1.85%	8.57%	0.11%	2.49%
2026-06-24	1.1284	-3.54	-0.38	1.65	-1.39%	6.02%	0.00%	2.48%
2026-06-23	1.1288	-7.97	0.76	1.14	2.77%	4.16%	1.42%	2.49%
2026-06-22	1.1297	9.75	2.66	1.77	9.71%	6.48%	2.40%	2.51%
2026-06-18	1.1286	-0.89	4.19	-0.95	15.29%	-3.46%	1.51%	2.49%
2026-06-17	1.1287	4.43	3.68	-1.01	13.43%	-3.69%	1.94%	2.49%
2026-06-16	1.1282	5.32	1.52	-1.51	5.55%	-5.53%	0.91%	2.49%
2026-06-15	1.1276	12.43	0.89	-1.58	3.24%	-5.77%	0.31%	2.48%
2026-06-12	1.1262	8.00	-4.17	-2.09	-15.23%	-7.62%	-2.16%	2.45%
2026-06-11	1.1253	-4.44	-6.08	-2.22	-22.15%	-8.08%	-2.91%	2.44%
2026-06-10	1.1258	-10.65	-5.69	-2.15	-20.76%	-7.85%	-2.16%	2.45%
2026-06-09	1.1270	0.89	-4.55	-1.20	-16.60%	-4.39%	-0.10%	2.47%
2026-06-08	1.1269	-23.02	-4.05	-0.95	-14.76%	-3.47%	-0.21%	2.47%
2026-06-05	1.1295	-5.31	0.00	1.33	0.00%	4.86%	2.92%	2.53%
2026-06-04	1.1301	-1.77	1.64	1.96	6.01%	7.17%	3.98%	2.54%
2026-06-03	1.1303	-2.65	1.39	1.96	5.08%	7.17%	4.29%	2.54%
2026-06-02	1.1306	4.42	2.15	2.15	7.85%	7.86%	4.72%	2.55%
2026-06-01	1.1301	5.31	2.15	2.03	7.86%	7.40%	4.36%	2.54%
2026-05-29	1.1295	6.20	2.66	1.39	9.71%	5.09%	4.22%	2.54%
2026-05-28	1.1288	-3.54	2.28	0.63	8.33%	2.31%	3.78%	2.52%
2026-05-27	1.1292	2.66	2.53	0.63	9.25%	2.31%	4.11%	2.53%
2026-05-26	1.1289	4.43	2.15	0.57	7.86%	2.08%	3.75%	2.53%
2026-05-25	1.1284	8.87	1.90	0.38	6.94%	1.39%	3.35%	2.52%
2026-05-22	1.1274	3.55	0.13	0.19	0.46%	0.69%	2.38%	2.50%
2026-05-21	1.1270	-1.77	-1.01	-0.25	-3.70%	-0.93%	2.60%	2.50%
2026-05-20	1.1272	0.00	-1.27	0.25	-4.62%	0.93%	3.14%	2.50%
2026-05-19	1.1272	2.66	-1.01	0.89	-3.70%	2.39%	2.84%	2.50%
2026-05-18	1.1269	-3.55	-1.14	0.70	-4.16%	1.98%	2.62%	2.50%
2026-05-15	1.1273	-4.43	0.25	0.95	0.93%	3.24%	4.22%	2.51%
2026-05-14	1.1278	-3.55	0.51	1.27	1.85%	4.63%	4.87%	2.52%
2026-05-13	1.1282	1.77	1.77	1.65	6.48%	6.02%	5.85%	2.53%
2026-05-12	1.1280	1.77	2.79	1.71	5.94%	6.26%	5.59%	2.53%
2026-05-11	1.1278	6.21	2.54	1.52	5.89%	5.56%	5.56%	2.53%
2026-05-08	1.1271	-2.66	1.65	1.21	5.27%	4.40%	4.22%	2.52%
2026-05-07	1.1274	5.32	2.03	1.33	7.41%	4.87%	6.95%	2.52%
2026-05-06	1.1268	8.88	1.52	1.02	5.56%	3.71%	6.22%	2.51%
2026-04-30	1.1258	1.78	0.63	1.02	2.32%	3.71%	5.65%	2.50%
2026-04-29	1.1256	2.67	0.51	1.40	1.85%	5.11%	5.10%	2.50%
2026-04-28	1.1253	-0.89	0.89	1.27	3.25%	4.64%	4.68%	2.50%
2026-04-27	1.1254	1.78	1.40	1.65	5.10%	6.04%	4.94%	2.50%
2026-04-24	1.1252	-0.89	1.02	1.72	3.71%	6.27%	5.98%	2.50%
2026-04-23	1.1253	0.89	1.40	1.97	5.10%	7.20%	7.18%	2.50%
2026-04-22	1.1252	5.34	2.29	1.27	8.35%	4.64%	6.85%	2.50%
2026-04-21	1.1246	2.67	1.65	2.29	6.03%	8.37%	3.87%	2.49%
2026-04-20	1.1243	-0.89	1.91	2.42	6.97%	7.28%	3.68%	2.49%
2026-04-17	1.1244	1.78	2.42	2.48	8.83%	9.07%	2.49%	2.49%
2026-04-16	1.1242	7.12	2.54	2.61	9.29%	9.54%	3.15%	2.49%
2026-04-15	1.1234	0.89	0.26	1.21	0.93%	4.42%	0.87%	2.47%
2026-04-14	1.1233	4.45	2.93	1.72	10.70%	6.28%	1.42%	2.47%
2026-04-13	1.1228	2.67	2.93	1.21	7.49%	4.42%	0.94%	2.47%
2026-04-10	1.1225	2.67	2.55	1.15	9.31%	4.19%	-2.49%	2.46%
2026-04-09	1.1222	-8.90	2.68	1.28	9.78%	4.65%	-2.92%	2.46%
2026-04-08	1.1232	19.63	2.17	2.23	7.90%	8.15%	-1.19%	2.48%
2026-04-07	1.1210	4.46	0.51	1.47	1.86%	5.36%	-5.97%	2.44%
2026-04-03	1.1205	3.57	-0.25	-0.19	-0.93%	-0.70%	-7.02%	2.43%
2026-04-02	1.1201	-12.48	-0.13	-0.89	-0.47%	-3.25%	-10.77%	2.43%
2026-04-01	1.1215	8.03	2.30	-0.38	8.38%	-1.39%	-9.69%	2.46%
2026-03-31	1.1206	-2.68	2.43	-0.44	8.86%	-1.63%	-8.29%	2.44%
2026-03-30	1.1209	1.78	2.55	-1.08	9.32%	-3.95%	-8.24%	2.45%
2026-03-27	1.1207	4.46	-0.12	-0.76	-0.47%	-2.79%	-9.80%	2.45%
2026-03-26	1.1202	4.47	-1.65	-2.48	-6.04%	-9.05%	-9.27%	2.44%
2026-03-25	1.1197	8.94	-3.06	-3.24	-11.15%	-11.82%	-5.83%	2.43%
2026-03-24	1.1187	-1.79	-3.31	-3.94	-12.09%	-14.37%	-6.81%	2.41%
2026-03-23	1.1189	-16.95	-4.71	-3.44	-17.19%	-12.52%	-6.82%	2.42%
2026-03-20	1.1208	-6.24	-1.40	-3.87	-5.11%	-14.11%	-5.65%	2.46%
2026-03-19	1.1215	-5.35	-3.30	-3.62	-12.06%	-13.18%	-5.14%	2.47%
2026-03-18	1.1221	7.13	-3.43	-3.11	-12.52%	-11.34%	-4.71%	2.49%
2026-03-17	1.1213	-11.58	-4.57	-5.58	-16.69%	-20.30%	-5.67%	2.47%
2026-03-16	1.1226	6.24	-2.16	-5.00	-7.88%	-18.22%	-4.49%	2.50%
2026-03-13	1.1219	-19.57	-6.35	-4.37	-23.14%	-15.94%	-6.47%	2.49%
2026-03-12	1.1241	-6.22	-3.93	-3.04	-14.34%	-11.09%	-3.24%	2.54%
2026-03-11	1.1248	-0.89	-2.79	-3.16	-10.18%	-11.54%	-2.16%	2.55%
2026-03-10	1.1249	5.34	-6.58	-2.47	-23.99%	-9.01%	0.61%	2.56%
2026-03-09	1.1243	-23.07	-7.85	-1.64	-28.60%	-3.51%	0.00%	2.54%
2026-03-06	1.1269	-2.66	-2.40	0.01	-8.78%	0.00%	0.97%	2.60%
2026-03-05	1.1272	1.77	-2.15	0.20	-7.85%	0.49%	1.95%	2.61%
2026-03-04	1.1270	-27.43	-3.54	0.07	-12.92%	0.17%	3.25%	2.61%
2026-03-03	1.1301	-3.54	1.65	2.03	6.01%	5.76%	1.01%	2.67%
2026-03-02	1.1305	15.06	4.56	2.28	6.86%	6.86%	1.46%	2.68%
2026-02-27	1.1288	-0.89	2.41	1.20	4.40%	4.40%	-1.29%	2.65%
2026-02-26	1.1289	-7.97	2.54	0.38	4.98%	1.39%	0.75%	2.66%
2026-02-25	1.1298	8.86	3.67	1.20	7.83%	4.39%	2.05%	2.68%
2026-02-24	1.1288	16.86	2.41	1.08	5.59%	3.93%	1.82%	2.66%
2026-02-13	1.1269	-12.41	3.30	-1.38	12.06%	-5.08%	2.38%	2.63%
2026-02-12	1.1283	3.55	4.44	-2.58	16.23%	-9.44%	4.87%	2.66%
2026-02-11	1.1279	7.10	2.41	-1.31	8.80%	-4.85%	4.66%	2.66%
2026-02-10	1.1271	2.66	2.16	-0.68	7.88%	-2.54%	4.98%	2.64%
2026-02-09	1.1268	22.24	3.56	-0.68	12.99%	-2.54%	4.83%	2.64%
2026-02-06	1.1243	-4.45	-6.07	-1.70	-22.17%	-6.25%	2.82%	2.59%
2026-02-05	1.1248	-10.66	-9.60	-0.11	-35.00%	-0.46%	2.93%	2.60%
2026-02-04	1.1260	5.33	-5.04	1.41	-18.46%	5.10%	5.75%	2.63%
2026-02-03	1.1254	12.46	-3.52	0.65	-12.94%	2.32%	4.50%	2.62%
2026-02-02	1.1240	-45.17	-4.92	-0.11	-18.03%	-0.46%	3.26%	2.59%
2026-01-30	1.1291	-29.14	2.67	3.18	9.72%	11.60%	9.12%	2.70%
2026-01-29	1.1324	21.24	9.37	4.81	34.30%	17.62%	12.48%	2.77%
2026-01-28	1.1300	15.95	7.87	3.36	28.77%	12.29%	8.89%	2.72%
2026-01-27	1.1282	2.66	4.82	2.79	17.62%	10.21%	5.49%	2.69%
2026-01-26	1.1279	7.99	4.70	2.73	17.16%	9.98%	5.35%	2.68%
2026-01-23	1.1270	17.78	3.68	3.05	13.45%	11.15%	4.66%	2.67%
2026-01-22	1.1250	10.68	0.26	1.78	0.93%	6.51%	2.71%	2.63%
2026-01-21	1.1238	-5.34	-1.14	1.34	-4.17%	4.88%	2.28%	2.60%
2026-01-20	1.1244	1.78	0.76	1.46	2.78%	5.34%	3.56%	2.62%
2026-01-19	1.1242	0.89	0.76	2.23	2.78%	8.14%	3.47%	2.61%
2026-01-16	1.1241	-6.22	2.42	2.17	8.83%	6.92%	4.34%	2.62%
2026-01-15	1.1248	0.89	3.31	2.61	12.08%	8.90%	5.65%	2.63%
2026-01-14	1.1247	8.01	3.82	2.55	13.95%	9.31%	4.45%	2.63%
2026-01-13	1.1238	1.78	2.16	1.85	7.90%	6.75%	2.03%	2.61%
2026-01-12	1.1236	12.48	3.69	1.15	13.49%	4.18%	1.89%	2.61%
2026-01-09	1.1222	0.00	1.91	-0.38	5.43%	-1.39%	1.30%	2.59%
2026-01-08	1.1222	4.46	1.91	-0.19	6.11%	-0.70%	1.09%	2.59%
2026-01-07	1.1217	-3.56	1.28	-0.64	4.65%	-2.32%	-0.22%	2.58%
2026-01-06	1.1221	12.49	1.53	-0.25	5.58%	-0.93%	-0.20%	2.59%
2026-01-05	1.1207	0.00	-1.40	-0.64	-5.11%	-2.32%	-1.68%	2.56%
2025-12-31	1.1207	-1.78	-2.55	0.38	-9.29%	1.40%	-2.71%	2.57%
2025-12-30	1.1209	-8.02	-2.04	0.83	-7.43%	3.03%	-1.93%	2.57%
2025-12-29	1.1218	-8.91	0.13	0.77	0.46%	2.79%	-1.05%	2.60%
2025-12-26	1.1228	2.67	2.42	0.64	8.84%	2.32%	0.65%	2.62%
2025-12-25	1.1225	-1.78	3.57	0.51	13.04%	1.86%	0.11%	2.62%
2025-12-24	1.1227	1.78	3.31	1.08	12.10%	3.95%	1.85%	2.62%
2025-12-23	1.1225	7.13	3.70	0.83	13.51%	3.02%	2.04%	2.62%
2025-12-22	1.1217	7.14	1.40	-0.13	5.12%	-0.46%	1.26%	2.60%
2025-12-19	1.1209	10.72	-1.14	-0.89	-4.18%	-3.25%	-0.65%	2.59%
2025-12-18	1.1197	-3.57	-2.55	-1.21	-9.30%	-4.42%	-2.06%	2.57%
2025-12-17	1.1201	4.47	-1.15	-1.21	-4.19%	-4.41%	-2.49%	2.58%
2025-12-16	1.1196	-8.92	-2.04	-1.59	-7.44%	-5.81%	-3.86%	2.57%
2025-12-15	1.1206	-10.70	-1.65	-1.65	-6.04%	-6.04%	-2.93%	2.59%
2025-12-12	1.1218	0.89	-0.64	-0.64	-2.32%	-2.32%	-3.68%	2.62%
2025-12-11	1.1217	6.24	0.13	-0.38	0.46%	-1.39%	-3.14%	2.62%
2025-12-10	1.1210	-1.78	-1.27	-0.76	-4.65%	-2.79%	-2.71%	2.61%
2025-12-09	1.1212	-6.24	-1.15	-0.76	-4.18%	-2.79%	-1.63%	2.61%
2025-12-08	1.1219	-3.56	-1.65	0.57	-6.04%	2.09%	-0.94%	2.63%
2025-12-05	1.1223	6.24	-0.64	1.15	-2.32%	4.19%	-1.41%	2.64%
2025-12-04	1.1216	-3.57	-0.89	-0.06	-3.25%	-0.23%	-2.81%	2.63%
2025-12-03	1.1220	-0.89	-0.25	0.32	-0.93%	1.16%	-2.81%	2.64%
2025-12-02	1.1221	-9.79	-0.38	0.32	-1.39%	1.16%	-1.93%	2.64%
2025-12-01	1.1232	3.56	2.80	0.51	10.23%	1.86%	-0.84%	2.67%
2025-11-28	1.1228	4.46	2.93	-0.38	10.70%	-1.39%	-1.73%	2.66%
2025-11-27	1.1223	0.89	0.77	-2.16	2.79%	-7.87%	-1.52%	2.66%
2025-11-26	1.1222	-1.78	0.89	-1.90	3.25%	-6.95%	-1.41%	2.65%
2025-11-25	1.1224	12.49	1.02	-1.40	3.72%	-5.10%	-0.10%	2.66%
2025-11-24	1.1210	4.46	-1.78	-1.59	-6.50%	-5.80%	-1.57%	2.63%
2025-11-21	1.1205	-10.70	-3.69	-1.46	-13.46%	-5.34%	-2.71%	2.63%
2025-11-20	1.1217	1.78	-5.08	-1.90	-18.53%	-6.95%	-1.73%	2.65%
2025-11-19	1.1215	-0.89	-4.70	-1.33	-17.15%	-4.87%	-0.22%	2.65%
2025-11-18	1.1216	-7.13	-3.81	-1.65	-13.91%	-6.03%	-0.61%	2.65%
2025-11-17	1.1224	-8.90	-1.39	-1.39	-5.11%	-5.10%	0.21%	2.67%
2025-11-14	1.1234	-20.43	0.77	-0.38	2.79%	-1.39%	3.48%	2.70%
2025-11-13	1.1257	4.44	1.27	0.89	4.64%	3.25%	6.85%	2.75%
2025-11-12	1.1252	5.34	2.04	0.51	7.43%	1.85%	7.40%	2.74%
2025-11-11	1.1246	9.79	0.51	0.57	1.86%	2.09%	6.22%	2.73%
2025-11-10	1.1235	6.23	-1.39	0.00	-5.10%	0.00%	5.26%	2.71%
2025-11-07	1.1228	-16.89	-1.52	0.19	-5.57%	0.70%	5.77%	2.70%
2025-11-06	1.1247	9.79	0.51	1.27	1.86%	4.64%	7.60%	2.74%
2025-11-05	1.1236	-5.34	-1.02	0.38	-3.71%	1.39%	6.81%	2.72%
2025-11-04	1.1242	-3.56	0.64	0.57	2.32%	2.09%	7.57%	2.73%
2025-11-03	1.1246	5.34	1.40	1.85	5.11%	6.74%	8.18%	2.74%
2025-10-31	1.1240	-2.67	1.91	1.15	6.97%	4.18%	8.33%	2.74%
2025-10-30	1.1243	-0.89	2.04	2.04	7.43%	7.44%	8.94%	2.74%
2025-10-29	1.1244	6.23	1.78	2.67	6.50%	9.78%	9.93%	2.75%
2025-10-28	1.1237	1.78	0.51	2.74	1.86%	10.01%	8.80%	2.73%
2025-10-27	1.1235	8.91	2.29	3.25	8.37%	11.89%	8.87%	2.73%
2025-10-24	1.1225	-1.78	0.38	2.55	1.39%	9.32%	7.53%	2.71%
2025-10-23	1.1227	-2.67	2.04	3.06	7.44%	11.19%	7.09%	2.72%
2025-10-22	1.1230	-2.67	3.57	4.41	13.03%	10.26%	7.30%	2.73%
2025-10-21	1.1233	14.26	4.97	4.60	18.17%	11.21%	7.87%	2.74%
2025-10-20	1.1217	-4.46	4.21	3.58	15.39%	9.16%	6.44%	2.70%
2025-10-17	1.1222	9.81	4.72	3.90	17.25%	11.73%	6.32%	2.72%
2025-10-16	1.1211	8.03	4.09	3.19	14.93%	10.22%	5.23%	2.70%
2025-10-15	1.1202	7.15	5.24	2.62	8.94%	8.94%	5.24%	2.68%
2025-10-14	1.1194	8.94	4.22	2.11	7.71%	7.71%	4.50%	2.66%
2025-10-13	1.1184	-0.89	2.94	1.98	5.79%	7.25%	3.59%	2.64%
2025-10-10	1.1185	5.37	3.07	2.18	7.85%	7.95%	5.24%	2.65%
2025-10-09	1.1179	16.13	2.30	1.54	6.54%	5.61%	3.60%	2.64%
2025-09-30	1.1161	7.17	-0.13	-0.13	-0.47%	-0.47%	4.41%	2.61%
2025-09-29	1.1153	1.79	-1.28	-0.06	-4.67%	-0.23%	3.71%	2.59%
2025-09-26	1.1151	-3.59	-0.64	0.06	-2.34%	0.23%	2.73%	2.59%
2025-09-25	1.1155	-0.90	0.13	1.03	0.47%	3.74%	3.28%	2.61%
2025-09-24	1.1156	-5.38	-1.02	1.22	-3.74%	4.45%	2.95%	2.61%
2025-09-23	1.1162	-0.90	-0.13	1.03	-0.47%	3.74%	5.44%	2.62%
2025-09-22	1.1163	6.27	1.15	1.41	4.21%	5.15%	5.72%	2.63%
2025-09-19	1.1156	1.79	0.77	1.22	2.81%	4.45%	4.60%	2.62%
2025-09-18	1.1154	-8.96	1.92	1.54	7.02%	5.62%	3.94%	2.61%
2025-09-17	1.1164	0.90	3.46	2.76	12.64%	10.08%	4.81%	2.64%
2025-09-16	1.1163	8.07	2.18	2.50	7.95%	9.14%	2.77%	2.64%
2025-09-15	1.1154	3.59	1.67	2.25	6.08%	8.21%	1.90%	2.62%
2025-09-12	1.1150	9.88	1.67	2.05	6.09%	7.50%	1.09%	2.62%
2025-09-11	1.1139	1.80	1.16	1.16	4.22%	4.22%	0.55%	2.59%
2025-09-10	1.1137	-8.07	2.06	0.71	7.50%	2.58%	0.00%	2.59%
2025-09-09	1.1146	4.49	2.82	1.35	10.31%	4.92%	0.41%	2.61%
2025-09-08	1.1141	3.59	2.82	0.77	10.32%	2.81%	-0.11%	2.60%
2025-09-05	1.1137	6.29	2.44	1.80	8.91%	6.57%	0.22%	2.60%
2025-09-04	1.1130	8.09	1.16	0.90	4.22%	3.28%	-0.44%	2.58%
2025-09-03	1.1121	-2.70	-0.64	0.45	-2.34%	1.64%	-0.11%	2.56%
2025-09-02	1.1124	4.50	-0.13	0.39	-0.47%	1.41%	0.41%	2.57%
2025-09-01	1.1119	0.90	-1.28	-0.06	-4.69%	-0.23%	-0.11%	2.56%
2025-08-29	1.1118	-2.70	1.16	-1.15	4.22%	-4.21%	0.55%	2.56%
2025-08-28	1.1121	-4.49	0.65	-1.28	2.35%	-4.68%	2.08%	2.57%
2025-08-27	1.1126	0.90	1.54	-0.90	5.63%	-3.28%	2.41%	2.59%
2025-08-26	1.1125	-3.59	0.90	-0.58	3.28%	-2.11%	3.29%	2.59%
2025-08-25	1.1129	18.00	1.16	-0.51	4.22%	-1.87%	3.82%	2.60%
2025-08-22	1.1109	-6.30	-3.47	-2.12	-12.64%	-7.72%	-0.33%	2.56%
2025-08-21	1.1116	1.80	-3.21	-1.60	-11.70%	-5.85%	0.33%	2.57%
2025-08-20	1.1114	-3.60	-3.34	-1.35	-12.17%	-4.92%	0.77%	2.57%
2025-08-19	1.1118	-1.80	-2.05	-1.03	-7.49%	-3.75%	1.23%	2.58%
2025-08-18	1.1120	-14.37	-2.18	-0.13	-7.96%	-0.47%	1.48%	2.59%
2025-08-15	1.1136	-4.49	-0.77	1.03	-2.81%	3.75%	4.17%	2.63%
2025-08-14	1.1141	0.90	0.00	1.28	0.00%	4.69%	4.82%	2.64%
2025-08-13	1.1140	5.39	0.64	1.73	2.34%	6.33%	5.15%	2.64%
2025-08-12	1.1134	-2.69	0.00	2.06	0.00%	7.51%	3.29%	2.63%
2025-08-11	1.1137	-4.49	1.93	2.12	7.03%	7.75%	3.71%	2.64%
2025-08-08	1.1142	0.90	2.82	3.15	10.32%	11.52%	5.15%	2.65%
2025-08-07	1.1141	5.39	2.57	2.83	9.38%	10.34%	4.60%	2.65%
2025-08-06	1.1135	0.90	2.83	1.48	10.32%	5.40%	3.29%	2.64%
2025-08-05	1.1134	10.79	4.11	1.35	15.03%	4.93%	3.08%	2.64%
2025-08-04	1.1122	1.80	2.32	0.97	8.45%	3.52%	1.91%	2.62%
2025-08-01	1.1120	-0.90	3.47	0.90	12.69%	3.29%	2.63%	2.62%
2025-07-31	1.1121	7.20	3.09	1.09	11.28%	3.99%	3.18%	2.62%
2025-07-30	1.1113	9.91	0.13	0.97	0.47%	3.52%	3.07%	2.60%
2025-07-29	1.1102	-1.80	-1.41	0.32	-5.16%	1.17%	2.06%	2.58%
2025-07-28	1.1104	9.92	-0.38	0.71	-1.41%	2.59%	2.34%	2.58%
2025-07-25	1.1093	-3.60	-1.67	-0.58	-6.10%	-2.11%	2.20%	2.56%
2025-07-24	1.1097	-13.50	-0.90	-0.32	-3.29%	-1.17%	3.41%	2.57%
2025-07-23	1.1112	-0.90	1.80	1.09	6.58%	3.99%	5.83%	2.61%
2025-07-22	1.1113	5.40	2.06	0.90	7.52%	3.29%	5.47%	2.62%
2025-07-21	1.1107	0.90	1.80	0.13	6.58%	0.47%	5.00%	2.60%
2025-07-18	1.1106	1.80	0.52	0.13	1.88%	0.47%	5.28%	2.61%
2025-07-17	1.1104	5.41	0.26	0.19	0.94%	0.70%	5.28%	2.60%
2025-07-16	1.1098	0.90	0.39	0.13	1.41%	0.47%	4.95%	2.59%
2025-07-15	1.1097	3.61	-0.26	0.32	-0.94%	1.18%	3.82%	2.59%
2025-07-14	1.1093	-8.11	-1.54	0.52	-5.63%	1.88%	3.51%	2.58%
2025-07-11	1.1102	0.00	-0.26	1.29	-0.94%	4.71%	5.84%	2.61%
2025-07-10	1.1102	6.31	0.13	1.48	0.47%	5.41%	6.94%	2.61%
2025-07-09	1.1095	-3.60	-0.13	1.42	-0.47%	5.18%	6.28%	2.60%
2025-07-08	1.1099	-5.40	0.90	2.13	3.29%	7.77%	6.72%	2.61%
2025-07-07	1.1105	0.90	2.58	2.97	9.41%	10.84%	7.58%	2.62%
2025-07-04	1.1104	2.70	2.83	2.84	10.35%	10.37%	7.94%	2.63%
2025-07-03	1.1101	4.51	2.83	2.58	10.35%	9.43%	8.05%	2.62%
2025-07-02	1.1096	3.61	2.96	2.45	10.83%	8.96%	7.73%	2.61%
2025-07-01	1.1092	6.31	3.35	2.32	12.25%	8.49%	7.56%	2.60%
2025-06-30	1.1085	2.71	3.36	2.07	12.26%	7.55%	7.05%	2.59%
2025-06-27	1.1082	2.71	2.84	1.42	10.37%	5.19%	7.29%	2.58%
2025-06-26	1.1079	5.42	2.32	1.49	8.49%	5.42%	9.07%	2.58%
2025-06-25	1.1073	6.33	1.94	1.55	7.07%	5.66%	8.52%	2.57%
2025-06-24	1.1066	6.33	1.29	1.75	4.72%	6.38%	6.84%	2.55%
2025-06-23	1.1059	-0.90	0.78	1.36	2.83%	4.96%	6.32%	2.54%
2025-06-20	1.1060	-0.90	0.00	1.68	0.00%	6.14%	4.64%	2.54%
2025-06-19	1.1061	2.71	0.65	1.55	2.36%	5.67%	5.19%	2.55%
2025-06-18	1.1058	1.81	1.16	1.68	4.25%	6.14%	5.08%	2.54%
2025-06-17	1.1056	2.71	2.20	1.81	8.03%	6.62%	5.49%	2.54%
2025-06-16	1.1053	-6.33	1.94	2.20	7.09%	6.62%	5.35%	2.53%
2025-06-13	1.1060	3.62	3.36	2.65	12.29%	9.70%	6.64%	2.56%
2025-06-12	1.1056	6.34	2.46	3.04	8.98%	11.13%	6.97%	2.55%
2025-06-11	1.1049	9.06	2.20	2.14	8.04%	7.81%	6.20%	2.53%
2025-06-10	1.1039	0.91	1.42	2.72	5.20%	9.96%	3.84%	2.51%
2025-06-09	1.1038	3.63	2.46	2.73	6.29%	9.96%	3.85%	2.51%
2025-06-06	1.1034	-2.72	1.94	2.21	7.10%	8.06%	4.76%	2.50%
2025-06-05	1.1037	4.53	3.63	2.34	13.26%	8.53%	3.76%	2.51%
2025-06-04	1.1032	3.63	2.07	0.91	7.57%	3.31%	3.32%	2.50%
2025-06-03	1.1028	8.17	4.02	0.91	14.70%	3.31%	3.03%	2.49%
2025-05-30	1.1019	9.08	2.47	1.04	9.01%	3.79%	2.43%	2.48%
2025-05-29	1.1009	-6.35	1.04	0.91	3.79%	3.32%	1.66%	2.46%
2025-05-28	1.1016	17.28	-0.26	1.04	-0.95%	3.79%	3.21%	2.48%
2025-05-27	1.0997	0.91	-2.20	0.26	-8.05%	0.95%	1.87%	2.43%
2025-05-26	1.0996	-3.64	-2.08	0.20	-7.58%	0.71%	1.82%	2.43%
2025-05-23	1.1000	-0.91	-0.39	-0.13	-1.42%	-0.47%	3.99%	2.44%
2025-05-22	1.1001	-15.43	0.78	0.26	2.85%	0.95%	3.55%	2.45%
2025-05-21	1.1018	3.63	2.34	1.75	8.53%	6.40%	5.66%	2.49%
2025-05-20	1.1014	1.82	2.73	0.72	9.96%	2.61%	4.99%	2.48%
2025-05-19	1.1012	8.18	2.47	0.98	9.01%	2.62%	4.94%	2.48%
2025-05-16	1.1003	7.28	0.13	0.39	0.47%	1.24%	3.77%	2.46%
2025-05-15	1.0995	-4.55	-0.26	-0.13	-0.95%	-0.44%	3.66%	2.45%
2025-05-14	1.1000	6.37	1.17	0.20	4.27%	0.71%	5.44%	2.46%
2025-05-13	1.0993	0.00	-1.30	-0.06	-4.74%	-0.24%	4.48%	2.44%
2025-05-12	1.0993	-8.18	-0.52	0.39	-1.11%	1.42%	4.62%	2.45%
2025-05-09	1.1002	4.55	0.65	1.50	1.84%	5.46%	6.56%	2.47%
2025-05-08	1.0997	5.46	0.00	1.89	0.00%	6.89%	5.78%	2.46%
2025-05-07	1.0991	-10.91	-0.78	1.76	-2.84%	6.42%	1.66%	2.45%
2025-05-06	1.1003	5.46	1.17	2.21	4.27%	8.08%	0.70%	2.48%
2025-04-30	1.0997	2.73	4.29	1.82	15.69%	6.66%	3.22%	2.48%
2025-04-29	1.0994	6.37	3.25	2.08	11.88%	7.61%	1.97%	2.47%
2025-04-28	1.0987	7.29	2.60	2.35	9.51%	8.57%	1.29%	2.45%
2025-04-25	1.0979	10.03	1.69	1.89	6.18%	6.90%	-0.55%	2.44%
2025-04-24	1.0968	3.65	0.39	0.46	1.43%	1.66%	-1.22%	2.41%
2025-04-23	1.0964	-4.56	-0.65	1.37	-2.38%	5.00%	-0.67%	2.41%
2025-04-22	1.0969	1.82	0.91	1.57	3.33%	5.72%	0.31%	2.42%
2025-04-21	1.0967	0.91	2.09	-0.58	7.62%	-2.14%	0.11%	2.42%
2025-04-18	1.0966	0.91	2.09	-1.95	7.62%	-6.64%	1.67%	2.42%
2025-04-17	1.0965	-3.65	0.52	-2.01	1.90%	-7.35%	1.56%	2.42%
2025-04-16	1.0969	6.39	3.39	-1.03	12.39%	-3.80%	2.67%	2.43%
2025-04-15	1.0962	10.04	2.22	-0.84	8.10%	-3.09%	1.98%	2.41%
2025-04-14	1.0951	0.91	-3.25	-1.10	-11.88%	-4.04%	0.86%	2.39%
2025-04-11	1.0950	-10.04	-5.98	-1.62	-19.09%	-5.94%	1.45%	2.39%
2025-04-10	1.0961	16.45	-4.54	-1.17	-16.60%	-4.27%	2.22%	2.42%
2025-04-09	1.0943	-1.83	-5.46	-2.67	-19.94%	-9.73%	-2.44%	2.38%
2025-04-08	1.0945	-28.24	-3.90	-2.21	-14.25%	-8.07%	-2.08%	2.38%
2025-04-07	1.0976	-18.19	1.05	0.39	3.80%	1.43%	1.18%	2.46%
2025-04-03	1.0996	10.01	2.21	2.15	8.07%	7.85%	-0.44%	2.52%
2025-04-02	1.0985	9.11	0.13	2.22	0.47%	8.09%	-2.54%	2.49%
2025-04-01	1.0975	6.38	-0.52	1.56	-1.90%	5.71%	-1.97%	2.47%
2025-03-31	1.0968	-6.38	-0.26	1.50	-0.95%	5.48%	-2.78%	2.45%
2025-03-28	1.0975	-3.64	1.17	2.09	4.28%	7.62%	-3.21%	2.48%
2025-03-27	1.0979	-4.55	2.08	2.41	7.61%	8.82%	-2.76%	2.49%
2025-03-26	1.0984	4.55	4.30	3.06	15.71%	11.20%	-2.76%	2.50%
2025-03-25	1.0979	8.20	3.65	2.48	13.33%	9.06%	-4.76%	2.49%
2025-03-24	1.0970	3.65	3.26	0.33	11.91%	1.19%	-5.87%	2.47%
2025-03-21	1.0966	2.74	3.00	0.07	10.96%	0.24%	-8.26%	2.47%
2025-03-20	1.0963	10.96	2.74	-1.75	10.01%	-6.41%	-8.38%	2.46%
2025-03-19	1.0951	0.00	1.83	-2.86	6.67%	-10.43%	-9.81%	2.43%
2025-03-18	1.0951	5.48	1.31	-3.18	4.77%	-11.61%	-9.81%	2.43%
2025-03-17	1.0945	1.83	-2.60	-4.10	-9.51%	-14.92%	-10.77%	2.42%
2025-03-14	1.0943	0.91	-2.87	-3.32	-10.46%	-12.09%	-10.91%	2.42%
2025-03-13	1.0942	4.57	-6.25	-4.03	-22.77%	-14.69%	-11.35%	2.42%
2025-03-12	1.0937	-3.66	-7.55	-4.36	-27.51%	-15.87%	-11.13%	2.41%
2025-03-11	1.0941	-21.89	-7.68	-4.10	-27.97%	-14.93%	-10.84%	2.42%
2025-03-10	1.0965	0.00	-5.59	-2.86	-20.37%	-10.42%	-8.63%	2.48%
2025-03-07	1.0965	-22.75	-3.77	-3.89	-13.75%	-14.19%	-5.52%	2.49%
2025-03-06	1.0990	-4.55	-1.82	-3.11	-6.63%	-11.34%	-2.35%	2.55%
2025-03-05	1.0995	-4.55	-1.17	-2.98	-4.26%	-10.86%	-1.97%	2.57%
2025-03-04	1.1000	-7.27	-0.52	-2.53	-1.90%	-9.21%	-1.56%	2.58%
2025-03-03	1.1008	12.73	-0.13	-2.07	-0.47%	-7.56%	-0.85%	2.61%
2025-02-28	1.0994	-9.09	-4.02	-3.37	-14.66%	-12.27%	-2.38%	2.57%
2025-02-27	1.1004	0.00	-4.40	-2.33	-16.06%	-8.50%	-1.39%	2.60%
2025-02-26	1.1004	0.00	-4.79	-2.46	-17.47%	-8.97%	-1.44%	2.60%
2025-02-25	1.1004	-4.54	-4.53	-2.65	-16.53%	-9.68%	-1.45%	2.61%
2025-02-24	1.1009	-14.51	-4.01	-1.88	-14.64%	-6.85%	-0.96%	2.62%
2025-02-21	1.1025	-11.78	-2.72	-1.36	-9.91%	-4.96%	1.55%	2.67%
2025-02-20	1.1038	-2.72	-0.26	-0.13	-0.94%	-0.47%	3.65%	2.70%
2025-02-19	1.1041	1.81	-0.13	1.69	-0.47%	6.15%	3.54%	2.71%
2025-02-18	1.1039	-0.91	-0.78	1.43	-2.83%	3.31%	3.73%	2.71%
2025-02-17	1.1040	-5.43	0.26	1.49	0.94%	3.63%	3.96%	2.72%
2025-02-14	1.1046	5.43	0.00	1.88	0.00%	5.34%	6.20%	2.74%
2025-02-13	1.1040	-1.81	0.00	1.49	0.00%	4.48%	5.65%	2.72%
2025-02-12	1.1042	-2.72	3.50	1.62	12.78%	5.18%	5.53%	2.73%
2025-02-11	1.1045	6.34	3.63	1.82	6.18%	6.18%	3.94%	2.74%
2025-02-10	1.1038	-7.24	2.72	1.36	4.97%	4.97%	3.32%	2.72%
2025-02-07	1.1046	5.43	3.76	1.81	8.73%	6.63%	3.87%	2.75%
2025-02-06	1.1040	22.70	2.98	1.56	7.62%	5.68%	1.66%	2.74%
2025-02-05	1.1015	-1.82	-0.26	0.26	-0.74%	0.95%	-0.88%	2.67%
2025-01-27	1.1017	-0.91	1.04	1.62	3.79%	5.93%	1.28%	2.70%
2025-01-24	1.1018	1.82	1.95	0.72	7.11%	2.61%	1.99%	2.70%
2025-01-23	1.1016	4.54	1.30	0.59	4.74%	2.13%	2.43%	2.70%
2025-01-22	1.1011	5.45	2.73	0.00	9.96%	0.00%	2.10%	2.69%
2025-01-21	1.1005	-3.63	2.08	-1.29	7.59%	-4.73%	2.39%	2.68%
2025-01-20	1.1009	5.45	2.21	-0.91	8.06%	-3.31%	2.89%	2.69%
2025-01-17	1.1003	-2.73	-0.52	-0.58	-1.89%	-2.13%	-0.44%	2.68%
2025-01-16	1.1006	14.56	-0.13	-0.13	-0.47%	-0.47%	-0.88%	2.69%
2025-01-15	1.0990	0.91	-2.73	-0.65	-9.94%	-2.21%	-1.99%	2.65%
2025-01-14	1.0989	-2.73	-4.67	-0.71	-17.03%	-2.61%	-1.04%	2.65%
2025-01-13	1.0992	-13.63	-4.02	-0.39	-14.66%	-1.42%	-0.75%	2.66%
2025-01-10	1.1007	0.00	-0.65	0.13	-2.37%	0.47%	2.33%	2.70%
2025-01-09	1.1007	-3.63	-0.13	0.46	-0.47%	1.66%	2.10%	2.70%
2025-01-08	1.1011	-12.70	1.43	0.72	4.56%	2.61%	3.32%	2.72%
2025-01-07	1.1025	1.81	3.24	2.01	11.85%	7.35%	5.51%	2.76%
2025-01-06	1.1023	9.99	3.24	2.01	11.85%	7.35%	5.47%	2.75%
2025-01-03	1.1012	3.63	0.91	1.95	3.32%	7.12%	5.10%	2.73%
2025-01-02	1.1008	7.27	1.04	1.75	3.79%	6.41%	5.55%	2.72%
2024-12-31	1.1000	1.82	0.78	-0.91	2.85%	-3.31%	7.20%	2.70%
2024-12-30	1.0998	-6.36	0.78	-0.65	2.85%	-2.37%	7.22%	2.70%
2024-12-27	1.1005	4.55	2.99	0.39	10.92%	1.42%	8.68%	2.73%
2024-12-26	1.1000	0.00	2.47	0.13	9.02%	0.47%	8.80%	2.71%
2024-12-25	1.1000	5.46	-0.90	0.91	-3.32%	3.32%	9.47%	2.72%
2024-12-24	1.0994	1.82	-2.59	0.39	-9.47%	1.42%	8.99%	2.70%
2024-12-23	1.0992	9.11	-2.07	0.72	-7.58%	2.61%	9.07%	2.70%
2024-12-20	1.0982	0.91	-2.20	0.65	-8.06%	2.38%	9.15%	2.68%
2024-12-19	1.0981	-23.62	-2.20	0.46	-8.06%	1.66%	9.60%	2.68%
2024-12-18	1.1007	-6.36	2.73	2.67	9.97%	9.75%	13.18%	2.75%
2024-12-17	1.1014	5.45	3.38	3.64	12.34%	13.32%	11.61%	2.77%
2024-12-16	1.1008	8.18	3.51	3.84	12.82%	14.05%	11.34%	2.76%
2024-12-13	1.0999	0.91	3.51	4.43	12.83%	16.22%	9.59%	2.74%
2024-12-12	1.0998	10.92	3.12	4.63	11.40%	16.94%	9.25%	2.74%
2024-12-11	1.0986	-1.82	2.60	3.85	9.51%	14.08%	8.81%	2.71%
2024-12-10	1.0988	6.37	3.91	4.37	14.28%	15.99%	9.21%	2.71%
2024-12-09	1.0981	8.20	4.17	4.31	15.24%	15.76%	8.75%	2.70%
2024-12-06	1.0972	-1.82	5.35	4.18	19.56%	15.30%	12.21%	2.68%
2024-12-05	1.0974	7.30	6.13	4.57	22.43%	16.74%	13.79%	2.69%
2024-12-04	1.0966	7.30	5.09	4.31	18.61%	15.79%	13.23%	2.67%
2024-12-03	1.0958	8.22	4.83	4.12	17.67%	15.08%	11.99%	2.65%
2024-12-02	1.0949	16.47	4.45	3.93	16.24%	14.37%	11.40%	2.62%
2024-11-29	1.0931	3.66	3.01	1.83	10.99%	6.70%	8.18%	2.58%
2024-11-28	1.0927	0.00	3.01	1.18	11.00%	4.30%	8.30%	2.57%
2024-11-27	1.0927	5.49	3.54	0.92	12.92%	3.34%	8.52%	2.57%
2024-11-26	1.0921	5.50	3.41	0.39	12.44%	1.43%	7.36%	2.56%
2024-11-25	1.0915	6.42	3.41	0.53	12.45%	1.91%	6.94%	2.54%
2024-11-22	1.0908	3.67	0.66	0.53	2.39%	1.91%	5.72%	2.53%
2024-11-21	1.0904	3.67	-0.65	1.18	-2.39%	4.31%	4.93%	2.52%
2024-11-20	1.0900	4.59	-1.70	2.43	-6.21%	8.88%	3.69%	2.51%
2024-11-19	1.0895	5.51	-2.62	2.89	-9.55%	10.57%	3.25%	2.50%
2024-11-18	1.0889	-12.84	-2.36	2.70	-8.61%	9.85%	2.71%	2.48%
2024-11-15	1.0903	-5.50	0.39	3.88	1.44%	14.18%	5.15%	2.53%
2024-11-14	1.0909	-3.67	3.02	3.55	11.02%	12.97%	5.60%	2.55%
2024-11-13	1.0913	-1.83	6.57	3.61	24.00%	13.21%	7.18%	2.56%
2024-11-12	1.0915	7.33	8.41	4.07	30.75%	14.89%	8.42%	2.57%
2024-11-11	1.0907	6.42	7.75	3.68	28.36%	13.45%	7.82%	2.55%
2024-11-08	1.0900	12.86	7.36	3.22	26.93%	11.77%	10.13%	2.53%
2024-11-07	1.0886	21.17	4.08	2.57	14.89%	9.37%	7.87%	2.50%
2024-11-06	1.0863	11.06	0.66	0.40	2.40%	1.44%	3.65%	2.43%
2024-11-05	1.0851	2.77	-0.26	-0.59	-0.96%	-2.16%	2.62%	2.40%
2024-11-04	1.0848	3.69	-0.39	-1.25	-1.44%	-4.56%	2.41%	2.39%
2024-11-01	1.0844	-10.13	-0.92	-1.32	-3.36%	-4.80%	2.21%	2.39%
2024-10-31	1.0855	-2.76	1.05	-0.72	3.85%	-2.64%	3.48%	2.42%
2024-10-30	1.0858	4.61	0.13	0.07	0.48%	0.24%	3.93%	2.43%
2024-10-29	1.0853	1.84	-0.92	-0.39	-3.36%	-1.44%	1.26%	2.42%
2024-10-28	1.0851	0.00	-2.10	0.13	-7.68%	0.48%	1.09%	2.42%
2024-10-25	1.0851	3.69	-1.71	1.06	-6.24%	3.85%	-1.01%	2.42%
2024-10-24	1.0847	-9.21	-2.50	1.32	-9.12%	4.82%	-1.01%	2.41%
2024-10-23	1.0857	-2.76	0.00	3.10	0.00%	11.34%	0.00%	2.44%
2024-10-22	1.0860	-6.44	0.13	2.90	0.48%	10.61%	0.11%	2.45%
2024-10-21	1.0867	2.76	2.37	2.90	8.65%	7.07%	0.87%	2.47%
2024-10-18	1.0864	-1.84	3.82	2.70	13.96%	7.68%	1.23%	2.47%
2024-10-17	1.0866	8.29	5.14	2.83	18.78%	8.53%	1.88%	2.48%
2024-10-16	1.0857	-1.84	6.20	2.24	22.67%	7.17%	1.02%	2.46%
2024-10-15	1.0859	9.22	5.67	2.37	20.73%	8.09%	1.26%	2.46%
2024-10-14	1.0849	12.92	3.43	1.72	6.26%	6.26%	0.22%	2.44%
2024-10-11	1.0835	7.39	1.59	-0.39	3.68%	-1.44%	0.67%	2.40%
2024-10-10	1.0827	15.73	0.53	-2.17	1.35%	-7.92%	0.67%	2.38%
2024-10-09	1.0810	-5.55	-1.72	-3.29	-4.87%	-12.00%	-0.34%	2.33%
2024-10-08	1.0816	-6.47	-0.92	-2.63	-2.95%	-9.61%	-0.53%	2.35%
2024-09-30	1.0823	-16.60	-4.48	-1.58	-16.33%	-4.75%	-0.76%	2.39%
2024-09-27	1.0841	-17.50	-2.37	-0.39	-8.64%	-1.44%	0.56%	2.45%
2024-09-26	1.0860	0.00	1.05	1.32	3.84%	4.81%	3.03%	2.50%
2024-09-25	1.0860	3.68	0.92	2.04	3.36%	7.46%	1.91%	2.51%
2024-09-24	1.0856	-0.92	1.19	2.31	2.75%	8.43%	1.89%	2.50%
2024-09-23	1.0857	-1.84	1.32	2.90	3.36%	10.61%	2.06%	2.50%
2024-09-20	1.0859	6.45	1.58	2.51	5.77%	9.16%	1.80%	2.51%
2024-09-19	1.0852	-0.92	1.58	1.91	5.77%	6.99%	0.45%	2.49%
2024-09-18	1.0853	5.53	3.16	2.18	11.56%	7.95%	1.57%	2.50%
2024-09-13	1.0847	6.46	3.43	1.12	12.53%	4.09%	3.26%	2.49%
2024-09-12	1.0840	10.16	2.24	0.79	8.19%	2.89%	4.17%	2.47%
2024-09-11	1.0829	7.39	1.19	-0.46	4.34%	-1.68%	3.95%	2.44%
2024-09-10	1.0821	7.40	-2.37	-0.79	-8.66%	-2.89%	2.64%	2.42%
2024-09-09	1.0813	-7.39	-3.16	-1.98	-11.55%	-7.21%	1.85%	2.40%
2024-09-06	1.0821	-1.85	-1.19	-1.12	-4.33%	-4.09%	3.61%	2.43%
2024-09-05	1.0823	2.77	-0.66	-1.65	-2.41%	-6.01%	4.51%	2.44%
2024-09-04	1.0820	-17.53	-2.11	-1.51	-7.70%	-5.53%	3.95%	2.43%
2024-09-03	1.0839	1.85	0.79	-0.59	2.89%	-2.16%	1.16%	2.49%
2024-09-02	1.0837	6.46	-0.79	-0.13	-2.89%	-0.48%	0.98%	2.48%
2024-08-30	1.0830	1.85	-1.05	-0.79	-3.85%	-2.89%	-0.11%	2.47%
2024-08-29	1.0828	-7.38	-2.63	0.46	-9.61%	1.69%	0.22%	2.47%
2024-08-28	1.0836	2.77	-0.92	1.19	-3.37%	4.34%	0.79%	2.49%
2024-08-27	1.0833	-9.22	-1.98	1.98	-7.21%	7.24%	2.53%	2.48%
2024-08-26	1.0843	4.61	0.53	3.24	1.92%	11.84%	3.70%	2.52%
2024-08-23	1.0838	-9.22	-0.53	2.78	-1.92%	10.14%	0.90%	2.51%
2024-08-22	1.0848	4.61	3.56	4.56	13.01%	16.69%	0.90%	2.54%
2024-08-21	1.0843	-4.61	3.30	3.57	12.05%	13.05%	1.46%	2.53%
2024-08-20	1.0848	8.30	5.94	4.30	21.72%	15.72%	1.58%	2.54%
2024-08-19	1.0839	-2.77	5.95	3.57	21.74%	13.05%	0.65%	2.52%
2024-08-16	1.0842	19.41	6.08	0.93	22.22%	3.37%	-2.24%	2.53%
2024-08-15	1.0821	2.77	5.56	-1.97	20.32%	-7.21%	-4.26%	2.47%
2024-08-14	1.0818	13.89	3.84	-0.85	14.02%	-3.13%	-4.26%	2.47%
2024-08-13	1.0803	8.34	2.65	-1.51	9.67%	-5.54%	-3.47%	2.42%
2024-08-12	1.0794	-1.85	1.19	-2.30	4.35%	-8.43%	-4.56%	2.40%
2024-08-09	1.0796	15.77	-4.21	-0.85	-15.41%	-3.14%	-5.39%	2.41%
2024-08-08	1.0779	-9.27	-9.50	-1.78	-34.60%	-6.51%	-7.96%	2.36%
2024-08-07	1.0789	5.56	-5.53	-2.70	-20.22%	-9.87%	-6.06%	2.39%
2024-08-06	1.0783	-1.85	-5.67	-3.75	-20.71%	-13.71%	-5.58%	2.38%
2024-08-05	1.0785	-39.71	-5.80	-2.96	-21.19%	-10.83%	-5.54%	2.38%
2024-08-02	1.0828	-21.20	2.52	-0.32	9.17%	-1.20%	0.34%	2.52%
2024-08-01	1.0851	18.47	5.94	0.27	21.71%	0.96%	4.39%	2.59%
2024-07-31	1.0831	4.62	0.14	-2.04	0.48%	-7.44%	2.48%	2.53%
2024-07-30	1.0826	-2.77	-1.84	-2.17	-6.73%	-7.92%	1.48%	2.52%
2024-07-29	1.0829	18.50	-0.12	-1.77	-0.48%	-6.48%	1.85%	2.53%
2024-07-26	1.0809	2.78	-3.16	-1.78	-11.55%	-6.50%	0.90%	2.48%
2024-07-25	1.0806	-22.16	-5.40	-3.23	-19.71%	-11.77%	2.03%	2.47%
2024-07-24	1.0830	-9.23	-4.21	-0.92	-15.36%	-3.37%	4.51%	2.55%
2024-07-23	1.0840	9.23	-2.50	-0.65	-9.12%	-2.40%	4.86%	2.58%
2024-07-22	1.0830	-2.77	-3.42	-0.85	-12.49%	-3.13%	3.93%	2.55%
2024-07-19	1.0833	-12.91	-0.39	-0.19	-1.44%	-0.72%	3.83%	2.57%
2024-07-18	1.0847	-13.81	-1.05	0.99	-3.84%	3.61%	6.09%	2.61%
2024-07-17	1.0862	2.76	2.37	2.44	8.66%	8.91%	8.80%	2.66%
2024-07-16	1.0859	2.76	1.19	3.10	4.33%	11.33%	8.36%	2.65%
2024-07-15	1.0856	18.46	1.72	3.10	6.25%	11.34%	8.30%	2.65%
2024-07-12	1.0836	-17.50	0.00	1.59	0.00%	5.79%	8.82%	2.59%
2024-07-11	1.0855	10.14	3.03	3.76	11.07%	13.76%	12.23%	2.65%
2024-07-10	1.0844	-5.53	2.51	2.84	9.15%	10.38%	9.36%	2.62%
2024-07-09	1.0850	6.46	5.01	4.10	18.33%	14.98%	10.29%	2.64%
2024-07-08	1.0843	6.46	4.49	3.50	16.40%	12.81%	9.85%	2.62%
2024-07-05	1.0836	3.69	3.17	2.78	11.57%	10.14%	12.71%	2.61%
2024-07-04	1.0832	6.47	4.49	1.78	16.42%	6.51%	12.60%	2.60%
2024-07-03	1.0825	12.02	3.17	1.72	11.59%	6.28%	12.38%	2.58%
2024-07-02	1.0812	2.78	3.18	1.26	11.60%	4.59%	11.29%	2.54%
2024-07-01	1.0809	-2.77	2.52	1.66	9.18%	6.04%	11.33%	2.53%
2024-06-28	1.0812	12.97	2.38	2.12	8.70%	7.74%	9.98%	2.55%
2024-06-27	1.0798	-2.78	-0.92	1.59	-3.38%	5.81%	8.28%	2.50%
2024-06-26	1.0801	12.05	0.27	2.85	0.97%	10.42%	9.08%	2.52%
2024-06-25	1.0788	-1.85	-0.66	2.72	-2.42%	9.95%	8.41%	2.48%
2024-06-24	1.0790	-3.71	0.80	2.46	2.90%	7.39%	8.91%	2.49%
2024-06-21	1.0794	-10.18	1.86	2.72	6.77%	9.94%	8.51%	2.50%
2024-06-20	1.0805	5.56	4.11	3.71	15.00%	13.58%	10.33%	2.54%
2024-06-19	1.0799	5.56	5.44	4.98	19.87%	18.23%	10.11%	2.52%
2024-06-18	1.0793	8.35	6.10	4.78	22.32%	17.51%	9.59%	2.51%
2024-06-17	1.0784	3.71	4.12	4.52	10.52%	16.54%	8.91%	2.48%
2024-06-14	1.0780	5.57	3.59	4.92	13.09%	18.02%	10.70%	2.48%
2024-06-13	1.0774	14.87	3.32	4.26	12.13%	15.58%	10.94%	2.46%
2024-06-12	1.0758	10.24	4.53	2.26	16.53%	8.27%	9.46%	2.41%
2024-06-11	1.0747	-5.58	3.46	1.47	12.65%	5.35%	8.02%	2.38%
2024-06-07	1.0753	3.72	6.26	2.93	22.89%	10.71%	9.81%	2.40%
2024-06-06	1.0749	23.31	5.20	1.73	18.99%	6.32%	10.04%	2.39%
2024-06-05	1.0724	2.80	0.00	0.34	0.00%	1.22%	9.84%	2.32%
2024-06-04	1.0721	4.67	-0.53	0.47	-1.94%	1.70%	8.24%	2.31%
2024-06-03	1.0716	9.34	-0.66	0.40	-2.43%	1.46%	7.97%	2.29%
2024-05-31	1.0706	-3.73	-0.40	0.20	-1.46%	0.73%	7.64%	2.27%
2024-05-30	1.0710	-13.05	-1.73	0.67	-6.32%	2.44%	8.35%	2.28%
2024-05-29	1.0724	-0.93	0.67	2.54	2.43%	9.27%	10.87%	2.33%
2024-05-28	1.0725	3.73	1.47	3.14	5.35%	11.48%	10.30%	2.34%
2024-05-27	1.0721	11.21	1.47	3.07	5.36%	11.23%	10.19%	2.32%
2024-05-24	1.0709	-13.06	0.80	2.47	2.92%	9.04%	8.12%	2.29%
2024-05-23	1.0723	3.73	3.07	3.88	11.21%	14.18%	11.45%	2.34%
2024-05-22	1.0719	4.67	4.41	3.47	16.10%	12.71%	11.46%	2.33%
2024-05-21	1.0714	3.73	4.81	3.54	17.58%	12.96%	9.88%	2.31%
2024-05-20	1.0710	6.54	4.68	4.82	17.10%	17.65%	9.75%	2.30%
2024-05-17	1.0703	2.80	4.15	4.42	15.15%	13.32%	8.24%	2.29%
2024-05-16	1.0700	13.10	4.68	4.22	17.11%	13.51%	7.55%	2.28%
2024-05-15	1.0686	7.49	2.54	3.29	9.29%	11.21%	3.54%	2.24%
2024-05-14	1.0678	2.81	2.28	2.75	8.31%	10.05%	2.25%	2.21%
2024-05-13	1.0675	2.81	4.96	3.09	18.14%	11.28%	1.99%	2.20%
2024-05-10	1.0672	6.56	4.70	2.89	12.01%	10.55%	1.83%	2.20%
2024-05-09	1.0665	-1.87	3.76	2.62	10.68%	9.57%	1.83%	2.18%
2024-05-08	1.0667	5.63	4.03	1.95	12.87%	7.11%	2.17%	2.19%
2024-05-07	1.0661	21.62	3.22	2.55	11.76%	9.33%	1.92%	2.17%
2024-05-06	1.0638	0.94	1.21	1.28	4.42%	4.66%	-0.42%	2.10%
2024-04-30	1.0637	7.53	1.88	0.20	6.87%	0.74%	-0.86%	2.10%
2024-04-29	1.0629	0.00	1.35	-1.74	4.91%	-6.36%	-1.77%	2.08%
2024-04-26	1.0629	2.82	0.94	-1.88	3.44%	-6.85%	-0.92%	2.09%
2024-04-25	1.0626	-11.28	-0.94	-1.41	-3.43%	-5.14%	-1.03%	2.08%
2024-04-24	1.0638	14.12	0.94	-1.20	3.43%	-4.40%	0.34%	2.12%
2024-04-23	1.0623	3.77	-1.48	-1.74	-5.39%	-6.37%	-0.97%	2.07%
2024-04-22	1.0619	-2.82	-4.83	-1.95	-17.62%	-7.10%	-1.44%	2.06%
2024-04-19	1.0622	-10.35	-4.70	-1.34	-17.12%	-4.29%	0.92%	2.08%
2024-04-18	1.0633	1.88	-1.88	-0.60	-6.86%	-2.06%	2.64%	2.11%
2024-04-17	1.0631	-2.82	-3.35	-0.74	-12.23%	-2.69%	2.41%	2.11%
2024-04-16	1.0634	-19.71	-2.01	-1.07	-7.34%	-3.92%	2.58%	2.12%
2024-04-15	1.0655	-1.88	0.94	0.34	3.43%	1.22%	4.99%	2.19%
2024-04-12	1.0657	9.39	2.01	0.81	5.72%	2.94%	4.35%	2.21%
2024-04-11	1.0647	-8.45	0.67	0.40	2.14%	1.47%	3.44%	2.17%
2024-04-10	1.0656	6.57	1.88	1.28	6.86%	4.66%	3.89%	2.21%
2024-04-09	1.0649	0.94	-0.13	0.94	-0.49%	3.43%	2.15%	2.19%
2024-04-08	1.0648	5.64	-0.27	0.87	-0.98%	3.19%	2.10%	2.18%
2024-04-03	1.0642	-7.51	0.67	1.88	2.45%	6.88%	2.86%	2.17%
2024-04-02	1.0650	0.00	2.01	2.69	7.35%	9.83%	5.16%	2.20%
2024-04-01	1.0650	4.70	2.01	2.69	7.35%	9.83%	5.33%	2.20%
2024-03-29	1.0645	3.76	1.75	2.35	6.38%	8.60%	5.86%	2.19%
2024-03-28	1.0641	3.76	1.34	1.82	4.90%	6.63%	5.51%	2.18%
2024-03-27	1.0637	1.88	3.09	1.21	11.30%	4.42%	5.28%	2.17%
2024-03-26	1.0635	0.00	3.36	1.21	12.29%	4.42%	4.31%	2.17%
2024-03-25	1.0635	2.82	3.36	0.87	12.29%	3.19%	4.45%	2.17%
2024-03-22	1.0632	0.94	2.96	0.20	10.81%	0.74%	7.02%	2.16%
2024-03-21	1.0631	16.02	2.29	0.94	8.35%	3.44%	6.44%	2.16%
2024-03-20	1.0614	3.77	-0.67	-0.20	-2.46%	-0.74%	4.37%	2.11%
2024-03-19	1.0610	0.00	-0.94	-0.27	-3.44%	-0.98%	3.19%	2.09%
2024-03-18	1.0610	0.00	-1.61	-0.47	-5.89%	-1.72%	3.28%	2.10%
2024-03-15	1.0610	-3.77	-2.56	0.54	-9.32%	1.97%	3.55%	2.10%
2024-03-14	1.0614	-4.71	-0.40	1.35	-1.47%	4.92%	4.04%	2.12%
2024-03-13	1.0619	1.88	0.27	1.69	0.98%	6.15%	4.67%	2.14%
2024-03-12	1.0617	-4.71	0.41	1.62	1.47%	5.91%	4.60%	2.13%
2024-03-11	1.0622	-6.59	0.67	2.09	2.46%	7.63%	5.29%	2.15%
2024-03-08	1.0629	11.30	3.64	2.29	13.28%	8.37%	8.41%	2.18%
2024-03-07	1.0617	0.00	3.10	2.23	11.32%	8.13%	6.80%	2.14%
2024-03-06	1.0617	2.83	3.10	3.10	11.32%	11.35%	6.80%	2.14%
2024-03-05	1.0614	-2.83	2.83	2.63	10.34%	9.61%	6.70%	2.14%
2024-03-04	1.0617	14.15	3.50	2.77	12.80%	10.11%	7.25%	2.15%
2024-03-01	1.0602	7.55	0.94	1.96	3.45%	4.55%	7.27%	2.10%
2024-02-29	1.0594	0.00	1.35	1.42	4.93%	3.45%	5.19%	2.08%
2024-02-28	1.0594	0.94	3.11	1.42	11.35%	3.62%	6.47%	2.08%
2024-02-27	1.0593	1.89	2.43	1.35	8.88%	3.63%	6.61%	2.08%
2024-02-26	1.0591	-3.78	2.03	1.22	7.40%	3.45%	6.60%	2.07%
2024-02-23	1.0595	10.39	2.97	1.49	5.06%	5.06%	7.05%	2.09%
2024-02-22	1.0584	12.30	1.49	0.74	2.71%	2.71%	6.12%	2.06%
2024-02-21	1.0571	-3.78	-0.27	1.02	-0.53%	3.70%	4.27%	2.01%
2024-02-20	1.0575	-0.95	0.27	1.15	0.58%	4.20%	5.96%	2.03%
2024-02-19	1.0576	2.84	0.41	1.22	0.94%	4.44%	6.27%	2.03%
2024-02-08	1.0573	16.10	5.15	2.57	18.81%	9.40%	8.11%	2.04%
2024-02-07	1.0556	-1.89	2.30	1.49	8.41%	5.44%	7.65%	1.99%
2024-02-06	1.0558	0.00	1.22	1.83	4.45%	6.68%	6.52%	1.99%
2024-02-05	1.0558	5.69	2.71	1.63	9.90%	5.94%	6.73%	2.00%
2024-02-02	1.0552	16.14	2.71	2.17	9.90%	7.93%	4.98%	1.98%
2024-02-01	1.0535	-3.80	0.00	1.77	0.00%	6.45%	2.20%	1.92%
2024-01-31	1.0539	-9.48	0.68	2.11	2.47%	7.69%	1.89%	1.94%
2024-01-30	1.0549	10.44	2.44	2.38	8.91%	8.68%	3.04%	1.98%
2024-01-29	1.0538	5.70	0.54	1.36	1.98%	4.96%	1.90%	1.94%
2024-01-26	1.0532	-2.85	1.63	1.50	5.95%	5.46%	3.24%	1.92%
2024-01-25	1.0535	0.95	3.53	1.63	12.90%	5.95%	4.64%	1.94%
2024-01-24	1.0534	2.85	3.53	2.04	12.90%	7.45%	4.17%	1.93%
2024-01-23	1.0531	-2.85	2.31	1.90	8.43%	6.95%	4.02%	1.92%
2024-01-22	1.0534	13.31	2.17	2.99	7.93%	10.94%	4.49%	1.94%
2024-01-19	1.0520	10.47	1.36	1.50	4.96%	5.46%	3.60%	1.89%
2024-01-18	1.0509	0.95	-0.27	0.41	-0.99%	1.49%	1.62%	1.85%
2024-01-17	1.0508	-5.71	0.54	-0.07	1.99%	-0.25%	2.09%	1.85%
2024-01-16	1.0514	-3.80	1.50	-0.13	5.46%	-0.50%	2.94%	1.88%
2024-01-15	1.0518	7.61	3.81	-0.20	13.92%	-0.61%	3.48%	1.89%
2024-01-12	1.0510	-0.95	1.63	-0.75	5.96%	-2.73%	3.48%	1.87%
2024-01-11	1.0511	6.66	1.09	-0.41	3.97%	-1.49%	3.48%	1.87%
2024-01-10	1.0504	0.95	-0.68	0.00	-2.48%	0.00%	2.90%	1.85%
2024-01-09	1.0503	12.39	-1.76	0.55	-6.45%	1.99%	3.38%	1.85%
2024-01-08	1.0490	-7.62	-4.21	-0.54	-10.75%	-1.99%	2.02%	1.80%
2024-01-05	1.0498	-4.76	-3.13	0.27	-11.40%	0.99%	3.49%	1.84%
2024-01-04	1.0503	-5.71	-1.90	0.68	-6.94%	2.48%	4.88%	1.86%
2024-01-03	1.0509	-6.66	0.68	1.36	2.48%	4.97%	4.30%	1.88%
2024-01-02	1.0516	-4.75	2.86	1.43	10.43%	5.22%	5.12%	1.91%
2023-12-29	1.0521	3.80	3.67	2.31	13.42%	8.45%	6.28%	1.94%
2023-12-28	1.0517	12.38	3.27	2.04	11.93%	7.46%	5.81%	1.92%
2023-12-27	1.0504	8.58	2.04	1.63	7.46%	5.97%	4.77%	1.88%
2023-12-26	1.0495	-2.86	0.00	0.95	0.00%	3.48%	3.27%	1.85%
2023-12-25	1.0498	3.81	1.09	1.29	3.98%	4.73%	3.71%	1.86%
2023-12-22	1.0494	0.95	0.95	1.50	3.48%	5.48%	3.84%	1.85%
2023-12-21	1.0493	3.81	0.82	1.91	2.98%	6.98%	2.91%	1.85%
2023-12-20	1.0489	-5.72	1.23	1.43	4.48%	5.23%	2.91%	1.83%
2023-12-19	1.0495	4.77	1.91	2.32	6.96%	8.47%	2.83%	1.86%
2023-12-18	1.0490	2.86	1.50	1.23	5.47%	4.48%	2.36%	1.84%
2023-12-15	1.0487	0.00	2.05	1.23	7.47%	4.48%	2.21%	1.84%
2023-12-14	1.0487	6.68	3.00	1.09	10.96%	3.98%	3.61%	1.84%
2023-12-13	1.0480	-0.95	1.64	0.89	5.98%	3.24%	3.26%	1.81%
2023-12-12	1.0481	1.91	2.73	0.96	9.97%	3.49%	4.48%	1.82%
2023-12-11	1.0479	6.68	0.96	1.09	3.49%	3.99%	4.40%	1.81%
2023-12-08	1.0472	6.69	0.41	0.48	1.49%	1.74%	3.38%	1.79%
2023-12-07	1.0465	-2.87	-0.82	-0.14	-2.99%	-0.50%	3.38%	1.77%
2023-12-06	1.0468	6.69	0.14	0.48	0.50%	1.74%	3.61%	1.78%
2023-12-05	1.0461	-10.50	-0.82	-0.48	-2.99%	-1.74%	3.83%	1.76%
2023-12-04	1.0472	2.87	1.23	0.55	4.49%	1.99%	5.19%	1.80%
2023-12-01	1.0469	-1.91	0.55	0.00	1.99%	0.00%	7.37%	1.79%
2023-11-30	1.0471	3.82	0.55	0.41	1.99%	1.49%	8.19%	1.80%
2023-11-29	1.0467	0.00	0.82	-0.07	2.99%	-0.25%	7.37%	1.79%
2023-11-28	1.0467	3.82	-0.14	0.75	-0.50%	2.74%	7.57%	1.79%
2023-11-27	1.0463	-1.91	-0.14	0.75	-0.50%	2.74%	7.36%	1.78%
2023-11-24	1.0465	-1.91	-0.55	1.71	-1.99%	6.24%	8.08%	1.79%
2023-11-23	1.0467	5.74	0.27	1.37	1.00%	4.99%	8.54%	1.80%
2023-11-22	1.0461	-6.69	-0.95	1.23	-3.49%	4.49%	8.20%	1.78%
2023-11-21	1.0468	3.82	1.64	2.19	5.98%	7.99%	6.69%	1.81%
2023-11-20	1.0464	-4.78	1.64	1.85	5.99%	6.74%	6.45%	1.80%
2023-11-17	1.0469	3.82	3.96	2.94	14.48%	10.75%	3.50%	1.82%
2023-11-16	1.0465	-2.87	2.46	3.49	8.98%	12.77%	1.63%	1.81%
2023-11-15	1.0468	11.48	3.42	4.25	12.48%	15.53%	2.33%	1.82%
2023-11-14	1.0456	3.83	2.74	3.77	9.99%	13.79%	0.00%	1.78%
2023-11-13	1.0452	11.49	2.05	3.29	7.49%	12.03%	-0.45%	1.76%
2023-11-10	1.0440	-6.70	1.92	2.88	7.00%	10.53%	-1.51%	1.72%
2023-11-09	1.0447	3.83	4.52	4.12	16.52%	15.06%	0.00%	1.75%
2023-11-08	1.0443	6.71	5.07	3.22	18.54%	11.79%	-0.81%	1.74%
2023-11-07	1.0436	-0.96	4.80	2.88	17.55%	10.53%	-0.52%	1.71%
2023-11-06	1.0437	10.55	4.53	3.16	16.54%	11.54%	-0.45%	1.72%
2023-11-03	1.0426	11.52	3.84	1.31	14.04%	4.76%	-1.55%	1.68%
2023-11-02	1.0414	7.69	3.71	-0.55	13.55%	-2.00%	-2.80%	1.63%
2023-11-01	1.0406	4.81	1.38	-2.26	5.02%	-8.24%	-3.70%	1.60%
2023-10-31	1.0401	-2.88	0.96	-3.42	3.51%	-12.47%	-4.34%	1.59%
2023-10-30	1.0404	5.77	1.79	-3.01	6.52%	-10.98%	-4.15%	1.60%
2023-10-27	1.0398	10.59	-1.23	-3.97	-4.51%	-14.46%	-5.13%	1.58%
2023-10-26	1.0387	-8.66	-4.80	-5.20	-17.51%	-18.94%	-6.52%	1.54%
2023-10-25	1.0396	1.92	-5.89	-3.90	-21.48%	-14.22%	-6.29%	1.58%
2023-10-24	1.0394	2.89	-7.81	-3.63	-28.44%	-13.23%	-6.33%	1.57%
2023-10-23	1.0391	-15.37	-7.81	-4.04	-28.45%	-14.72%	-6.87%	1.56%
2023-10-20	1.0407	-14.39	-6.71	-2.39	-24.44%	-5.56%	-5.82%	1.63%
2023-10-19	1.0422	-16.29	-5.61	-1.37	-20.43%	-3.33%	-4.42%	1.69%
2023-10-18	1.0439	-11.48	-1.91	-0.20	-6.98%	-0.52%	-2.67%	1.76%
2023-10-17	1.0451	2.87	0.55	0.62	2.00%	1.66%	-1.85%	1.81%
2023-10-16	1.0448	-7.65	-0.27	0.41	-1.00%	1.17%	-2.25%	1.80%
2023-10-13	1.0456	-6.69	1.92	0.96	3.26%	3.26%	-0.58%	1.84%
2023-10-12	1.0463	9.57	2.87	1.44	5.24%	5.24%	-0.46%	1.87%
2023-10-11	1.0453	5.74	1.50	0.75	2.96%	2.75%	-1.63%	1.83%
2023-10-10	1.0447	-2.87	0.68	0.27	1.46%	1.00%	-1.96%	1.81%
2023-10-09	1.0450	7.66	1.09	0.00	2.54%	0.00%	-1.69%	1.82%
2023-09-28	1.0442	0.00	-0.55	-1.57	-2.00%	-5.73%	-2.91%	1.81%
2023-09-27	1.0442	-0.96	-2.05	-1.30	-7.48%	-4.74%	-1.75%	1.81%
2023-09-26	1.0443	-6.70	-2.32	-1.64	-8.47%	-5.98%	-0.55%	1.82%
2023-09-25	1.0450	-1.91	-1.64	-1.16	-5.98%	-4.23%	0.23%	1.85%
2023-09-22	1.0452	5.74	-2.18	-0.89	-7.97%	-3.24%	-0.12%	1.87%
2023-09-21	1.0446	-10.52	-2.59	-1.43	-9.47%	-5.23%	-1.51%	1.84%
2023-09-20	1.0457	-2.87	-0.55	-1.84	-1.99%	-6.71%	0.70%	1.89%
2023-09-19	1.0460	-1.91	-0.96	-1.70	-3.49%	-6.22%	0.65%	1.91%
2023-09-18	1.0462	-5.73	-0.68	-1.91	-2.49%	-6.96%	0.90%	1.92%
2023-09-15	1.0468	2.87	0.41	-0.95	1.49%	-3.48%	0.23%	1.95%
2023-09-14	1.0465	3.82	-0.27	-1.02	-1.00%	-3.73%	-0.93%	1.94%
2023-09-13	1.0461	-5.73	-3.14	-1.23	-11.44%	-4.48%	-1.05%	1.92%
2023-09-12	1.0467	0.00	-2.45	0.00	-8.95%	0.00%	-0.54%	1.95%
2023-09-11	1.0467	1.91	-3.13	0.68	-11.43%	2.49%	-0.56%	1.95%
2023-09-08	1.0465	-1.91	-2.32	1.16	-8.46%	4.24%	-2.09%	1.95%
2023-09-07	1.0467	-16.22	-1.77	0.07	-6.47%	0.25%	-1.97%	1.96%
2023-09-06	1.0484	-0.95	0.68	2.12	2.49%	7.73%	0.00%	2.04%
2023-09-05	1.0485	-4.77	2.46	1.78	8.97%	6.48%	-0.33%	2.04%
2023-09-04	1.0490	7.63	4.50	2.66	16.46%	9.73%	0.22%	2.07%
2023-09-01	1.0482	1.91	4.64	1.91	16.97%	6.98%	-0.58%	2.04%
2023-08-31	1.0480	0.95	1.91	0.82	6.97%	2.99%	-1.74%	2.03%
2023-08-30	1.0479	11.46	3.55	0.89	12.97%	3.24%	-1.85%	2.03%
2023-08-29	1.0467	9.56	1.10	-0.41	3.99%	-1.49%	-2.28%	1.98%
2023-08-28	1.0457	8.61	0.82	-0.88	2.99%	-3.24%	-3.48%	1.94%
2023-08-25	1.0448	-17.20	-0.82	-1.64	-2.99%	-5.98%	-3.60%	1.91%
2023-08-24	1.0466	12.44	-0.27	-1.09	-1.00%	-3.98%	-1.86%	1.99%
2023-08-23	1.0453	-5.74	-1.77	-2.05	-6.48%	-7.46%	-2.67%	1.94%
2023-08-22	1.0459	7.65	-1.91	-1.70	-6.97%	-6.22%	-1.74%	1.96%
2023-08-21	1.0451	-2.87	-2.59	-2.25	-9.46%	-8.21%	-2.70%	1.93%
2023-08-18	1.0454	-13.37	-2.46	-2.32	-8.96%	-8.45%	-3.94%	1.95%
2023-08-17	1.0468	1.91	-1.91	-1.16	-6.96%	-4.23%	-1.86%	2.01%
2023-08-16	1.0466	-6.68	-2.32	-1.43	-8.46%	-5.22%	-1.86%	2.01%
2023-08-15	1.0473	2.87	-1.50	-1.50	-5.47%	-5.47%	-1.09%	2.04%
2023-08-14	1.0470	-1.91	-1.91	-1.70	-6.96%	-6.21%	-1.46%	2.03%
2023-08-11	1.0472	-9.54	-2.18	-1.09	-7.95%	-3.98%	0.35%	2.05%
2023-08-10	1.0482	-0.95	-0.41	0.21	-1.49%	0.75%	0.81%	2.09%
2023-08-09	1.0483	-0.95	-0.54	0.27	-1.99%	1.00%	1.63%	2.10%
2023-08-08	1.0484	0.00	-1.50	0.14	-5.47%	0.50%	1.85%	2.11%
2023-08-07	1.0484	-3.81	-1.50	0.55	-5.47%	1.99%	1.91%	2.11%
2023-08-04	1.0488	2.86	0.00	0.89	0.00%	3.24%	2.09%	2.13%
2023-08-03	1.0485	-1.91	0.82	0.41	2.99%	1.49%	1.28%	2.12%
2023-08-02	1.0487	-7.62	1.09	-0.07	3.98%	-0.25%	1.74%	2.13%
2023-08-01	1.0495	0.00	1.77	0.75	6.47%	2.74%	3.05%	2.17%
2023-07-31	1.0495	6.67	2.59	0.89	9.46%	3.23%	3.15%	2.17%
2023-07-28	1.0488	8.59	1.77	0.34	6.47%	1.24%	3.49%	2.15%
2023-07-27	1.0479	0.00	0.00	-0.07	0.00%	-0.25%	2.56%	2.11%
2023-07-26	1.0479	-2.86	-1.23	0.68	-4.47%	2.49%	3.03%	2.12%
2023-07-25	1.0482	5.73	-0.27	0.48	-0.99%	1.74%	1.54%	2.13%
2023-07-24	1.0476	0.95	-0.82	0.48	-2.98%	1.74%	0.95%	2.11%
2023-07-21	1.0475	-3.82	-1.09	0.55	-3.98%	1.99%	0.93%	2.11%
2023-07-20	1.0479	-8.58	-0.14	0.61	-0.50%	2.24%	-1.16%	2.13%
2023-07-19	1.0488	3.82	2.59	1.23	9.46%	4.48%	0.35%	2.17%
2023-07-18	1.0484	1.91	1.23	0.68	4.48%	2.49%	-0.11%	2.16%
2023-07-17	1.0482	-0.95	1.77	0.68	6.47%	2.49%	-0.34%	2.15%
2023-07-14	1.0483	2.86	2.18	1.09	7.97%	3.99%	1.74%	2.17%
2023-07-13	1.0480	10.51	1.37	1.23	4.98%	4.49%	1.74%	2.15%
2023-07-12	1.0469	-5.73	-0.14	0.75	-0.50%	2.74%	1.98%	2.11%
2023-07-11	1.0475	5.73	0.14	1.23	0.50%	4.49%	2.84%	2.14%
2023-07-10	1.0469	1.91	-0.41	1.09	-1.49%	3.99%	2.25%	2.11%
2023-07-07	1.0467	-2.87	0.00	0.00	0.00%	0.00%	3.26%	2.11%
2023-07-06	1.0470	0.00	1.09	0.21	3.99%	0.70%	3.85%	2.13%
2023-07-05	1.0470	-3.82	1.64	0.21	5.98%	0.75%	1.63%	2.13%
2023-07-04	1.0474	1.91	2.32	-1.02	8.48%	-3.73%	2.07%	2.15%
2023-07-03	1.0472	4.78	2.59	-0.88	9.48%	-3.23%	1.91%	2.15%
2023-06-30	1.0467	4.78	0.00	-1.22	0.00%	-4.48%	2.68%	2.13%
2023-06-29	1.0462	3.82	-0.68	-0.88	-2.18%	-3.24%	1.75%	2.11%
2023-06-28	1.0458	0.96	-1.23	-0.68	-4.48%	-2.49%	1.98%	2.09%
2023-06-27	1.0457	3.83	-4.36	-0.54	-15.91%	-1.99%	2.19%	2.09%
2023-06-26	1.0453	-13.38	-4.36	0.07	-15.91%	0.25%	1.80%	2.08%
2023-06-21	1.0467	-20.97	-0.13	1.92	-0.50%	6.99%	2.10%	2.15%
2023-06-20	1.0489	3.81	3.27	3.55	11.96%	12.99%	4.48%	2.26%
2023-06-19	1.0485	0.00	4.51	1.98	16.46%	7.23%	4.17%	2.24%
2023-06-16	1.0485	9.55	4.92	2.05	17.96%	7.48%	5.48%	2.25%
2023-06-15	1.0475	6.69	5.47	2.12	19.99%	7.74%	4.55%	2.21%
2023-06-14	1.0468	2.87	3.97	1.64	14.49%	5.99%	3.15%	2.18%
2023-06-13	1.0465	12.44	3.83	1.23	13.99%	4.49%	4.05%	2.17%
2023-06-12	1.0452	2.87	-0.54	0.75	-1.99%	2.75%	2.71%	2.11%
2023-06-09	1.0449	13.42	-0.82	0.82	-2.99%	3.00%	1.28%	2.10%
2023-06-08	1.0435	-3.83	-1.23	0.48	-4.49%	1.75%	-1.05%	2.04%
2023-06-07	1.0439	1.92	-0.68	0.69	-2.50%	2.50%	-2.67%	2.06%
2023-06-06	1.0437	-18.17	-1.36	0.00	-4.99%	0.00%	-0.98%	2.06%
2023-06-05	1.0456	0.96	2.05	0.48	7.49%	1.75%	1.13%	2.15%
2023-06-02	1.0455	10.53	2.46	0.48	8.99%	1.75%	0.20%	2.15%
2023-06-01	1.0444	0.00	2.19	0.07	8.00%	0.25%	-0.92%	2.10%
2023-05-31	1.0444	-2.87	2.05	0.41	7.50%	1.50%	-0.95%	2.10%
2023-05-30	1.0447	5.75	1.37	0.75	5.00%	2.75%	-0.65%	2.12%
2023-05-29	1.0441	3.83	-1.09	0.00	-3.99%	0.00%	-1.35%	2.10%
2023-05-26	1.0437	8.63	-1.50	0.62	-5.49%	2.25%	-0.23%	2.09%
2023-05-25	1.0428	-0.96	-2.05	-0.75	-7.49%	-2.75%	-1.17%	2.04%
2023-05-24	1.0429	-7.67	-1.23	-0.61	-4.50%	-2.25%	-2.56%	2.05%
2023-05-23	1.0437	-11.48	0.14	-0.48	0.50%	-1.75%	-1.96%	2.09%
2023-05-22	1.0449	0.96	1.09	-0.89	4.00%	-3.24%	-0.68%	2.15%
2023-05-19	1.0448	4.79	2.74	0.14	10.00%	0.50%	-3.25%	2.16%
2023-05-18	1.0443	4.79	0.55	-0.75	2.00%	-2.74%	-4.30%	2.14%
2023-05-17	1.0438	1.92	0.00	-1.02	0.00%	-2.76%	-4.99%	2.11%
2023-05-16	1.0436	-4.79	-1.09	-1.16	-3.99%	-3.30%	-3.70%	2.11%
2023-05-15	1.0441	12.47	-2.87	-0.82	-10.47%	-2.46%	-3.26%	2.13%
2023-05-12	1.0428	-10.54	-2.46	-1.71	-8.98%	-6.24%	-4.53%	2.08%
2023-05-11	1.0439	0.96	-2.05	-0.13	-7.48%	-0.50%	-2.79%	2.14%
2023-05-10	1.0438	-5.74	-2.05	-0.07	-4.36%	-0.25%	-2.68%	2.13%
2023-05-09	1.0444	-17.21	-1.23	0.41	-2.86%	1.50%	-2.83%	2.17%
2023-05-08	1.0462	15.32	1.23	0.75	3.14%	2.74%	-0.90%	2.26%
2023-05-05	1.0446	-7.65	-0.96	-0.61	-3.49%	-2.24%	-0.79%	2.19%
2023-05-04	1.0454	0.96	1.78	-1.98	6.49%	-7.21%	0.12%	2.23%
2023-04-28	1.0453	11.49	-0.27	-1.16	-1.00%	-4.23%	4.20%	2.24%
2023-04-27	1.0441	1.92	-5.73	-1.23	-20.89%	-4.49%	3.27%	2.19%
2023-04-26	1.0439	0.96	-5.05	-1.91	-18.42%	-6.97%	2.57%	2.18%
2023-04-25	1.0438	-12.44	-5.73	-1.70	-20.90%	-6.23%	2.30%	2.18%
2023-04-24	1.0451	-3.83	-4.09	-0.68	-14.92%	-2.49%	3.84%	2.25%
2023-04-21	1.0455	-26.71	-2.04	-1.02	-7.47%	-3.74%	5.49%	2.28%
2023-04-20	1.0483	6.68	3.28	1.84	11.97%	6.73%	9.47%	2.42%
2023-04-19	1.0476	-3.82	1.23	1.57	4.48%	5.35%	10.07%	2.39%
2023-04-18	1.0480	-0.95	2.32	1.84	8.47%	6.73%	9.44%	2.41%
2023-04-17	1.0481	10.51	2.73	1.91	9.97%	6.98%	9.86%	2.42%
2023-04-14	1.0470	10.52	0.00	2.39	0.00%	8.74%	8.31%	2.37%
2023-04-13	1.0459	-7.64	0.41	2.47	1.50%	9.00%	7.14%	2.32%
2023-04-12	1.0467	3.82	1.91	3.42	6.11%	12.51%	7.25%	2.36%
2023-04-11	1.0463	1.91	1.37	3.42	4.99%	12.52%	7.35%	2.35%
2023-04-10	1.0461	-8.60	1.09	3.01	3.99%	11.01%	7.36%	2.34%
2023-04-07	1.0470	13.39	4.79	3.63	17.49%	13.26%	7.01%	2.40%
2023-04-06	1.0456	2.87	4.52	2.67	16.51%	9.76%	5.26%	2.33%
2023-04-04	1.0453	0.00	5.48	3.50	20.03%	12.78%	3.61%	2.32%
2023-04-03	1.0453	17.25	4.93	4.32	18.02%	15.81%	3.73%	2.32%
2023-03-31	1.0435	11.51	2.47	2.81	9.01%	10.28%	1.75%	2.24%
2023-03-30	1.0423	5.76	0.82	2.40	3.00%	8.78%	1.64%	2.18%
2023-03-29	1.0417	3.84	1.24	1.24	4.51%	4.51%	1.40%	2.15%
2023-03-28	1.0413	-3.84	1.51	1.03	5.51%	3.76%	0.55%	2.14%
2023-03-27	1.0417	0.00	3.71	0.82	13.55%	3.01%	1.02%	2.16%
2023-03-24	1.0417	0.00	3.16	1.44	11.54%	5.27%	0.23%	2.17%
2023-03-23	1.0417	8.65	3.98	0.62	14.56%	2.25%	-0.23%	2.17%
2023-03-22	1.0408	5.77	1.24	-0.14	4.51%	-0.50%	-1.40%	2.13%
2023-03-21	1.0402	11.55	0.55	-0.62	2.01%	-2.25%	0.00%	2.10%
2023-03-20	1.0390	-3.85	-2.06	-2.33	-7.52%	-8.50%	-1.36%	2.04%
2023-03-17	1.0394	5.78	-0.27	-1.78	-1.00%	-6.51%	-3.15%	2.07%
2023-03-16	1.0388	-10.58	-2.75	-1.92	-10.02%	-7.01%	-4.20%	2.04%
2023-03-15	1.0399	0.96	-1.51	-1.44	-5.51%	-5.25%	-2.80%	2.10%
2023-03-14	1.0398	-6.73	-1.78	-0.75	-6.51%	-2.76%	-1.53%	2.10%
2023-03-13	1.0405	8.66	-2.60	0.00	-9.50%	0.00%	-0.79%	2.14%
2023-03-10	1.0396	-11.53	-3.29	-0.82	-12.01%	-3.01%	-0.70%	2.10%
2023-03-09	1.0408	-1.92	-1.10	-0.48	-4.00%	-1.75%	0.35%	2.17%
2023-03-08	1.0410	-0.96	-1.37	-0.34	-5.00%	-1.25%	1.05%	2.18%
2023-03-07	1.0411	-12.47	0.28	-0.55	1.00%	-2.00%	0.22%	2.19%
2023-03-06	1.0424	3.84	2.61	0.28	9.52%	1.00%	1.70%	2.26%
2023-03-03	1.0420	3.84	1.65	1.24	6.01%	4.51%	1.17%	2.25%
2023-03-02	1.0416	-3.84	0.14	0.21	0.50%	0.75%	2.22%	2.23%
2023-03-01	1.0420	10.57	0.69	-0.07	2.50%	-0.25%	1.99%	2.26%
2023-02-28	1.0409	3.84	-1.37	-1.03	-5.00%	-3.75%	1.62%	2.20%
2023-02-27	1.0405	-2.88	-2.06	-1.23	-7.51%	-4.50%	1.29%	2.18%
2023-02-24	1.0408	-6.72	0.83	-0.27	3.01%	-1.00%	1.71%	2.21%
2023-02-23	1.0415	0.00	0.28	-0.20	1.00%	-0.75%	2.48%	2.25%
2023-02-22	1.0415	-3.84	-0.82	0.90	-3.00%	3.26%	2.55%	2.25%
2023-02-21	1.0419	-0.96	-0.68	0.96	-2.50%	3.51%	3.07%	2.28%
2023-02-20	1.0420	17.30	-0.41	1.31	-1.50%	4.76%	3.29%	2.29%
2023-02-17	1.0402	-10.56	-1.37	-0.48	-5.01%	-1.75%	3.64%	2.20%
2023-02-16	1.0413	-7.68	-0.68	0.00	-2.50%	0.00%	5.16%	2.26%
2023-02-15	1.0421	-2.88	2.61	0.76	9.52%	2.75%	6.34%	2.31%
2023-02-14	1.0424	0.96	2.61	1.85	9.52%	6.77%	7.27%	2.33%
2023-02-13	1.0423	10.56	3.02	1.37	11.03%	5.01%	7.39%	2.33%
2023-02-10	1.0412	-5.76	0.41	1.44	1.50%	3.51%	7.52%	2.28%
2023-02-09	1.0418	15.38	0.69	1.86	2.50%	4.74%	7.52%	2.32%
2023-02-08	1.0402	-2.88	-1.10	0.76	-4.01%	2.03%	5.40%	2.23%
2023-02-07	1.0405	3.85	1.10	0.96	4.01%	2.73%	6.06%	2.25%
2023-02-06	1.0401	-7.69	-0.27	0.69	-1.00%	2.07%	5.80%	2.23%
2023-02-03	1.0409	-3.84	2.47	1.24	4.52%	4.52%	9.30%	2.29%
2023-02-02	1.0413	2.88	3.02	2.20	5.94%	8.04%	10.96%	2.31%
2023-02-01	1.0410	12.50	2.61	2.68	5.56%	9.80%	11.49%	2.30%
2023-01-31	1.0397	-5.77	0.83	1.93	1.92%	7.04%	10.41%	2.23%
2023-01-30	1.0403	11.55	1.65	2.48	4.22%	9.05%	11.43%	2.27%
2023-01-20	1.0391	9.63	4.55	2.83	16.61%	10.33%	14.33%	2.23%
2023-01-19	1.0381	9.64	4.55	2.14	16.63%	7.81%	13.15%	2.18%
2023-01-18	1.0371	1.93	3.17	2.83	11.59%	10.35%	10.65%	2.13%
2023-01-17	1.0369	1.93	2.07	3.39	7.55%	12.38%	8.87%	2.12%
2023-01-16	1.0367	8.69	1.52	4.43	5.54%	13.34%	8.93%	2.11%
2023-01-13	1.0358	9.66	1.10	3.81	4.03%	13.92%	8.04%	2.07%
2023-01-12	1.0348	0.00	-0.28	3.53	-1.01%	12.91%	7.33%	2.01%
2023-01-11	1.0348	-5.79	2.49	3.60	9.09%	13.17%	5.20%	2.02%
2023-01-10	1.0354	-1.93	4.70	3.74	17.18%	13.67%	4.09%	2.05%
2023-01-09	1.0356	5.80	7.34	4.78	18.78%	17.49%	4.45%	2.07%
2023-01-06	1.0350	0.00	6.51	5.41	23.79%	19.80%	3.54%	2.04%
2023-01-05	1.0350	19.36	7.34	5.48	26.84%	20.05%	2.12%	2.05%
2023-01-04	1.0330	9.69	4.71	4.16	17.22%	15.23%	-0.82%	1.93%
2023-01-03	1.0320	16.50	2.77	3.47	10.12%	12.69%	-1.10%	1.88%
2022-12-30	1.0303	5.83	4.31	0.97	15.74%	3.55%	-2.83%	1.79%
2022-12-29	1.0297	0.97	3.61	0.28	13.20%	1.01%	-3.42%	1.76%
2022-12-28	1.0296	-3.88	3.61	0.42	13.20%	1.52%	-2.24%	1.75%
2022-12-27	1.0300	12.64	4.17	0.97	15.23%	3.55%	-2.21%	1.78%
2022-12-26	1.0287	14.60	0.84	-1.18	3.04%	-4.30%	-3.77%	1.71%
2022-12-23	1.0272	0.97	-2.36	-3.12	-8.62%	-11.37%	-4.95%	1.62%
2022-12-22	1.0271	0.97	-3.06	-3.12	-11.14%	-11.37%	-4.84%	1.62%
2022-12-21	1.0270	0.00	-2.78	-3.47	-10.13%	-12.63%	-5.43%	1.62%
2022-12-20	1.0270	-10.70	-2.22	-4.30	-8.11%	-15.64%	-5.09%	1.62%
2022-12-19	1.0281	-7.78	-3.19	-3.88	-11.64%	-14.12%	-3.99%	1.69%
2022-12-16	1.0289	-3.89	-3.88	-2.84	-14.15%	-10.35%	-4.36%	1.75%
2022-12-15	1.0293	2.92	-3.19	-2.84	-11.63%	-10.34%	-6.12%	1.77%
2022-12-14	1.0290	3.89	-4.16	-2.56	-15.16%	-9.34%	-5.88%	1.76%
2022-12-13	1.0286	-17.47	-6.37	-2.77	-23.21%	-10.10%	-8.26%	1.74%
2022-12-12	1.0304	-12.60	-4.57	-0.76	-16.65%	-2.78%	-6.48%	1.85%
2022-12-09	1.0317	0.97	-1.80	-0.21	-6.56%	-0.76%	-5.17%	1.94%
2022-12-08	1.0316	-3.88	-2.49	-0.34	-9.08%	-1.26%	-6.10%	1.94%
2022-12-07	1.0320	-11.61	-0.97	0.42	-3.53%	1.52%	-6.57%	1.96%
2022-12-06	1.0332	-4.84	0.83	1.39	3.03%	5.06%	-4.95%	2.04%
2022-12-05	1.0337	6.78	3.05	1.45	11.12%	5.31%	-4.54%	2.07%
2022-12-02	1.0330	-3.87	1.39	0.97	5.05%	3.54%	-3.64%	2.04%
2022-12-01	1.0334	6.78	1.80	0.90	6.57%	3.28%	-2.35%	2.07%
2022-11-30	1.0327	0.97	1.80	0.07	6.57%	0.25%	-1.18%	2.03%
2022-11-29	1.0326	10.66	1.94	-1.31	7.08%	-4.79%	-1.76%	2.03%
2022-11-28	1.0315	-4.84	-0.14	-1.73	-0.51%	-6.30%	-3.07%	1.96%
2022-11-25	1.0320	-0.97	0.55	-2.83	2.02%	-10.32%	-4.93%	2.00%
2022-11-24	1.0321	6.79	0.00	-2.14	0.00%	-7.81%	-3.99%	2.01%
2022-11-23	1.0314	1.94	-1.66	-3.24	-6.06%	-11.83%	-5.17%	1.97%
2022-11-22	1.0312	-3.88	-4.56	-3.86	-16.63%	-14.08%	-6.60%	1.96%
2022-11-21	1.0316	0.00	-3.32	-4.14	-12.10%	-15.08%	-6.36%	1.99%
2022-11-18	1.0316	-4.84	-6.21	-4.21	-22.65%	-15.33%	-7.39%	2.00%
2022-11-17	1.0321	-4.84	-4.28	-2.55	-15.61%	-9.31%	-7.61%	2.04%
2022-11-16	1.0326	-18.37	-4.83	-2.41	-17.61%	-8.81%	-7.03%	2.07%
2022-11-15	1.0345	4.84	-3.17	-0.62	-11.57%	-2.27%	-4.07%	2.20%
2022-11-14	1.0340	-20.27	-4.96	0.21	-18.09%	0.76%	-4.76%	2.17%
2022-11-11	1.0361	8.69	-2.20	1.31	-8.04%	4.79%	-0.70%	2.32%
2022-11-10	1.0352	-8.69	-0.82	-0.34	-3.02%	-1.26%	-0.35%	2.26%
2022-11-09	1.0361	-6.75	0.00	-0.07	0.00%	-0.25%	1.06%	2.32%
2022-11-08	1.0368	-7.71	1.93	0.90	7.05%	3.27%	1.27%	2.37%
2022-11-07	1.0376	-0.96	5.38	1.24	19.67%	4.53%	2.04%	2.43%
2022-11-04	1.0377	18.34	4.83	0.35	17.65%	1.26%	2.32%	2.45%
2022-11-03	1.0358	-2.90	0.14	-1.03	0.50%	-3.77%	0.41%	2.33%
2022-11-02	1.0361	6.76	-0.13	-1.24	-0.50%	-4.52%	0.75%	2.35%
2022-11-01	1.0354	16.45	-0.13	-2.20	-0.50%	-8.03%	0.00%	2.31%
2022-10-31	1.0337	-4.83	-2.90	-3.38	-10.57%	-12.30%	-1.93%	2.20%
2022-10-28	1.0342	-14.48	-4.13	-2.76	-15.08%	-10.04%	-2.35%	2.25%
2022-10-27	1.0357	-4.83	-2.20	-0.62	-8.04%	-2.26%	-2.23%	2.35%
2022-10-26	1.0362	6.76	-2.34	-0.34	-8.54%	-1.26%	-0.82%	2.39%
2022-10-25	1.0355	-2.90	-4.27	0.00	-15.56%	0.00%	-2.09%	2.35%
2022-10-24	1.0358	-13.50	-3.85	0.42	-14.06%	1.51%	-1.82%	2.37%
2022-10-21	1.0372	-0.96	-1.38	1.24	-5.02%	3.02%	-0.94%	2.48%
2022-10-20	1.0373	-5.78	0.97	1.31	3.52%	3.35%	-0.94%	2.49%
2022-10-19	1.0379	-6.74	1.65	1.72	6.04%	4.64%	0.12%	2.53%
2022-10-18	1.0386	0.00	4.27	2.21	15.61%	6.27%	0.88%	2.59%
2022-10-17	1.0386	3.85	4.69	2.21	17.13%	6.64%	0.91%	2.59%
2022-10-14	1.0382	15.44	3.86	1.93	7.05%	7.05%	-2.11%	2.58%
2022-10-13	1.0366	-0.96	1.66	0.35	3.25%	1.26%	-4.56%	2.47%
2022-10-12	1.0367	11.59	1.79	0.35	3.82%	1.26%	-3.72%	2.49%
2022-10-11	1.0355	2.90	0.14	-1.45	0.32%	-5.28%	-5.15%	2.41%
2022-10-10	1.0352	-1.93	-0.28	-1.17	-0.71%	-4.27%	-5.66%	2.39%
2022-09-30	1.0354	-6.76	-2.75	-1.65	-10.05%	-6.03%	-3.16%	2.45%
2022-09-29	1.0361	-0.97	-2.48	-1.99	-9.04%	-7.28%	-3.16%	2.51%
2022-09-28	1.0362	-13.49	-2.48	-2.61	-9.04%	-9.53%	-3.28%	2.52%
2022-09-27	1.0376	6.75	-0.69	-1.99	-2.51%	-7.27%	-1.43%	2.62%
2022-09-26	1.0369	-4.82	-1.24	-2.27	-4.52%	-6.81%	-2.27%	2.58%
2022-09-23	1.0374	-4.82	-0.55	-1.92	-2.01%	-7.02%	-2.22%	2.63%
2022-09-22	1.0379	-0.96	-1.51	-1.24	-5.52%	-4.51%	-3.62%	2.67%
2022-09-21	1.0380	-0.96	-2.75	-1.24	-10.03%	-4.51%	-3.62%	2.68%
2022-09-20	1.0381	2.89	-3.30	-0.96	-12.03%	-3.51%	-2.52%	2.69%
2022-09-19	1.0378	0.00	-3.30	-0.48	-8.42%	-1.76%	-2.94%	2.67%
2022-09-16	1.0378	-11.55	-3.30	-0.14	-12.03%	-0.50%	-3.97%	2.69%
2022-09-15	1.0390	-9.62	-0.96	0.76	-3.51%	2.76%	-2.10%	2.78%
2022-09-14	1.0400	-4.81	0.28	1.31	1.00%	4.77%	-0.35%	2.86%
2022-09-13	1.0405	2.88	1.37	1.17	5.02%	4.27%	1.21%	2.90%
2022-09-09	1.0402	4.81	3.03	0.89	11.05%	3.26%	1.64%	2.90%
2022-09-08	1.0397	-0.96	2.48	0.21	9.04%	0.75%	0.47%	2.87%
2022-09-07	1.0398	2.89	2.34	0.34	8.54%	1.25%	0.59%	2.88%
2022-09-06	1.0395	9.63	0.96	-1.03	3.51%	-3.76%	0.66%	2.87%
2022-09-05	1.0385	4.82	-0.69	-1.78	-2.51%	-6.51%	-0.45%	2.80%
2022-09-02	1.0380	0.96	-1.24	-1.65	-4.52%	-6.01%	0.94%	2.78%
2022-09-01	1.0379	-1.93	-2.06	-2.13	-7.52%	-7.76%	0.35%	2.78%
2022-08-31	1.0381	-6.74	-1.65	-2.13	-6.02%	-7.76%	-0.59%	2.80%
2022-08-30	1.0388	-1.92	-3.02	-1.37	-11.02%	-5.01%	1.10%	2.86%
2022-08-29	1.0390	0.96	-2.88	-0.89	-10.52%	-3.26%	1.36%	2.88%
2022-08-26	1.0389	-4.81	-2.06	-0.34	-7.52%	-1.25%	0.82%	2.89%
2022-08-25	1.0394	0.96	-2.19	-0.14	-8.01%	-0.50%	1.64%	2.93%
2022-08-24	1.0393	-16.33	-2.61	0.35	-9.52%	1.25%	2.70%	2.93%
2022-08-23	1.0410	-0.96	0.28	1.17	1.00%	4.26%	4.29%	3.06%
2022-08-22	1.0411	6.73	1.10	1.24	4.01%	4.52%	4.54%	3.07%
2022-08-19	1.0404	-5.76	1.37	1.03	5.02%	3.76%	3.40%	3.04%
2022-08-18	1.0410	-1.92	1.92	2.06	7.02%	7.54%	4.93%	3.09%
2022-08-17	1.0412	3.84	3.30	2.75	12.05%	10.05%	5.28%	3.11%
2022-08-16	1.0408	4.81	2.06	2.20	7.53%	8.04%	5.73%	3.09%
2022-08-15	1.0403	8.66	1.38	1.17	5.02%	4.27%	5.34%	3.06%
2022-08-12	1.0394	-1.92	0.69	1.10	2.51%	4.02%	4.58%	3.01%
2022-08-11	1.0396	7.70	2.20	0.96	8.04%	3.52%	5.29%	3.03%
2022-08-10	1.0388	-4.81	2.20	0.41	8.04%	1.51%	4.23%	2.98%
2022-08-09	1.0393	0.00	2.34	0.90	8.54%	3.27%	4.30%	3.02%
2022-08-08	1.0393	3.85	0.96	1.58	3.51%	5.78%	4.43%	3.03%
2022-08-05	1.0389	8.67	1.52	1.24	5.53%	4.52%	4.58%	3.01%
2022-08-04	1.0380	7.71	-0.27	0.55	-1.00%	2.01%	2.82%	2.95%
2022-08-03	1.0372	-3.86	-1.38	-0.21	-5.02%	-0.75%	1.53%	2.90%
2022-08-02	1.0376	-9.63	-0.55	0.55	-2.01%	2.01%	2.31%	2.93%
2022-08-01	1.0386	7.71	2.20	1.31	8.05%	4.78%	3.52%	3.02%
2022-07-29	1.0378	-3.85	0.96	1.52	3.52%	5.54%	3.76%	2.97%
2022-07-28	1.0382	0.00	1.38	1.59	5.03%	5.79%	3.29%	3.01%
2022-07-27	1.0382	1.93	0.96	1.86	3.52%	6.80%	3.88%	3.02%
2022-07-26	1.0380	9.64	1.65	2.00	6.04%	7.30%	3.97%	3.01%
2022-07-25	1.0370	-0.96	0.41	1.24	1.51%	4.53%	2.96%	2.94%
2022-07-22	1.0371	-0.96	2.07	1.17	7.55%	4.28%	5.30%	2.96%
2022-07-21	1.0372	-2.89	1.79	1.24	6.54%	4.53%	4.83%	2.98%
2022-07-20	1.0375	6.75	2.76	1.72	10.07%	6.30%	4.95%	3.01%
2022-07-19	1.0368	0.96	2.35	0.83	8.56%	3.02%	4.31%	2.96%
2022-07-18	1.0367	10.62	2.07	0.55	7.56%	2.01%	4.33%	2.96%
2022-07-15	1.0356	-2.90	0.28	0.07	1.01%	0.25%	4.24%	2.89%
2022-07-14	1.0359	3.86	0.69	0.28	2.52%	1.01%	5.07%	2.92%
2022-07-13	1.0355	3.86	0.69	0.62	2.52%	2.27%	4.84%	2.89%
2022-07-12	1.0351	-0.97	-0.69	-0.21	-2.52%	-0.76%	3.87%	2.87%
2022-07-11	1.0352	-1.93	-0.97	0.21	-3.52%	0.76%	4.11%	2.88%
2022-07-08	1.0354	0.00	-0.14	0.69	-0.50%	2.52%	5.19%	2.92%
2022-07-07	1.0354	3.86	-0.14	1.17	-0.50%	4.29%	5.67%	2.92%
2022-07-06	1.0350	-5.79	0.55	1.66	2.02%	6.06%	4.96%	2.90%
2022-07-05	1.0356	-2.90	0.28	1.73	1.01%	6.31%	5.69%	2.95%
2022-07-04	1.0359	3.86	1.38	1.80	5.04%	6.56%	6.20%	2.98%
2022-07-01	1.0355	0.00	1.52	1.80	5.54%	6.56%	6.14%	2.97%
2022-06-30	1.0355	8.70	2.49	2.35	9.08%	8.59%	5.78%	2.98%
2022-06-29	1.0346	-7.73	2.77	1.80	10.10%	6.57%	4.96%	2.91%
2022-06-28	1.0354	4.83	3.18	2.63	11.61%	9.60%	5.98%	2.98%
2022-06-27	1.0349	4.83	2.21	2.42	8.07%	8.85%	5.60%	2.95%
2022-06-24	1.0344	6.77	2.07	1.94	7.57%	7.08%	6.15%	2.93%
2022-06-23	1.0337	10.65	2.21	2.08	8.08%	7.59%	5.79%	2.87%
2022-06-22	1.0326	-4.84	0.83	1.11	3.03%	4.05%	3.19%	2.79%
2022-06-21	1.0331	-1.94	2.08	1.73	7.58%	6.32%	3.88%	2.84%
2022-06-20	1.0333	3.87	2.63	1.73	9.61%	6.32%	4.23%	2.86%
2022-06-17	1.0329	7.75	1.80	1.80	6.57%	6.14%	5.32%	2.85%
2022-06-16	1.0321	0.97	1.94	1.25	7.08%	4.55%	4.61%	2.78%
2022-06-15	1.0320	3.88	1.39	1.18	5.06%	4.30%	5.45%	2.78%
2022-06-14	1.0316	1.94	1.39	0.69	5.06%	2.53%	4.77%	2.75%
2022-06-13	1.0314	-1.94	0.83	0.69	3.04%	2.53%	4.70%	2.74%
2022-06-10	1.0316	8.73	1.80	1.11	5.76%	4.05%	5.93%	2.78%
2022-06-09	1.0307	-2.91	0.55	0.62	2.02%	2.28%	5.81%	2.71%
2022-06-08	1.0310	3.88	0.97	1.25	3.54%	4.56%	7.12%	2.74%
2022-06-07	1.0306	-1.94	0.00	1.25	0.00%	4.56%	6.46%	2.71%
2022-06-06	1.0308	4.85	0.55	0.62	2.02%	2.28%	6.89%	2.74%
2022-06-02	1.0303	0.00	0.69	1.04	2.53%	3.80%	5.45%	2.72%
2022-06-01	1.0303	-2.91	1.53	1.32	5.57%	4.82%	5.61%	2.72%
2022-05-31	1.0306	1.94	2.50	1.67	9.12%	6.09%	6.12%	2.76%
2022-05-30	1.0304	3.88	0.69	2.08	2.53%	7.61%	6.09%	2.75%
2022-05-27	1.0300	1.94	0.56	1.88	2.03%	6.85%	7.61%	2.73%
2022-05-26	1.0298	5.83	1.39	2.15	5.07%	7.87%	9.17%	2.72%
2022-05-25	1.0292	3.89	1.11	1.81	4.06%	6.60%	8.33%	2.67%
2022-05-24	1.0288	-10.68	0.83	2.09	3.04%	7.62%	5.46%	2.64%
2022-05-23	1.0299	2.91	3.47	3.41	12.69%	12.46%	6.90%	2.75%
2022-05-20	1.0296	7.78	3.20	3.34	11.67%	12.21%	6.06%	2.74%
2022-05-19	1.0288	3.89	2.92	2.16	10.67%	7.88%	4.39%	2.67%
2022-05-18	1.0284	1.95	2.50	2.30	9.14%	6.18%	3.92%	2.64%
2022-05-17	1.0282	7.79	3.34	2.16	12.20%	6.13%	3.45%	2.63%
2022-05-16	1.0274	0.97	3.34	1.60	12.21%	4.82%	2.64%	2.56%
2022-05-13	1.0273	5.84	3.48	1.53	12.72%	5.60%	4.04%	2.57%
2022-05-12	1.0267	0.97	1.39	1.95	5.08%	7.13%	3.09%	2.52%
2022-05-11	1.0266	7.80	2.09	2.09	4.45%	7.64%	3.69%	2.52%
2022-05-10	1.0258	7.80	0.98	2.58	2.27%	9.44%	1.45%	2.45%
2022-05-09	1.0250	1.95	-0.14	1.96	-0.36%	7.14%	0.57%	2.38%
2022-05-06	1.0248	-8.77	-0.42	0.63	-1.53%	2.29%	0.71%	2.38%
2022-05-05	1.0257	5.85	2.51	1.47	9.17%	5.35%	2.10%	2.48%
2022-04-29	1.0251	11.72	1.68	0.00	6.11%	0.00%	2.50%	2.46%
2022-04-28	1.0239	2.93	0.42	-0.70	1.53%	-2.54%	2.86%	2.35%
2022-04-27	1.0236	14.68	-1.25	-0.21	-4.58%	-0.76%	2.38%	2.32%
2022-04-26	1.0221	-0.98	-4.18	-1.39	-15.26%	-5.09%	0.56%	2.18%
2022-04-25	1.0222	-16.60	-4.04	-0.91	-14.75%	-3.31%	0.69%	2.20%
2022-04-22	1.0239	2.93	-1.67	-0.42	-6.10%	-1.53%	1.55%	2.38%
2022-04-21	1.0236	-8.78	-1.81	-0.28	-6.61%	-1.02%	1.43%	2.36%
2022-04-20	1.0245	-5.85	0.84	0.21	3.06%	0.76%	2.26%	2.46%
2022-04-19	1.0251	0.00	1.40	0.98	5.09%	2.77%	3.12%	2.52%
2022-04-18	1.0251	0.00	2.23	0.98	8.15%	2.94%	3.22%	2.53%
2022-04-15	1.0251	1.95	0.84	0.98	3.05%	3.57%	5.72%	2.55%
2022-04-14	1.0249	9.77	1.26	1.47	4.58%	5.35%	8.37%	2.54%
2022-04-13	1.0239	-1.95	-0.42	0.63	-1.53%	2.29%	3.81%	2.44%
2022-04-12	1.0241	5.86	0.56	1.82	1.30%	6.64%	2.46%	2.47%
2022-04-11	1.0235	-9.76	-0.28	1.33	-0.71%	4.85%	1.84%	2.42%
2022-04-08	1.0245	4.88	1.12	2.03	4.07%	7.40%	4.41%	2.54%
2022-04-07	1.0240	-1.95	1.68	1.19	6.12%	4.34%	2.86%	2.50%
2022-04-06	1.0242	4.88	1.68	1.12	6.12%	4.08%	1.31%	2.52%
2022-04-01	1.0237	8.80	2.94	0.98	10.72%	3.57%	-3.08%	2.51%
2022-03-31	1.0228	-1.96	0.70	0.77	2.55%	2.81%	-4.74%	2.42%
2022-03-30	1.0230	14.68	0.56	1.89	2.04%	6.90%	-4.15%	2.45%
2022-03-29	1.0215	-0.98	-1.26	2.52	-4.59%	9.22%	-5.11%	2.29%
2022-03-28	1.0216	0.00	-1.40	0.64	-5.10%	2.30%	-5.16%	2.31%
2022-03-25	1.0216	-6.85	-0.98	-0.20	-3.57%	-0.77%	-5.81%	2.33%
2022-03-24	1.0223	-2.93	0.84	0.36	3.06%	1.28%	-3.91%	2.42%
2022-03-23	1.0226	1.96	3.22	1.26	11.75%	4.60%	-4.62%	2.46%
2022-03-22	1.0224	-1.96	6.31	0.57	23.05%	2.04%	-4.89%	2.44%
2022-03-21	1.0226	2.93	2.67	-0.34	9.71%	-1.27%	-4.82%	2.47%
2022-03-18	1.0223	5.87	0.57	-1.67	2.04%	-6.11%	-4.39%	2.46%
2022-03-17	1.0217	13.72	-0.13	-2.64	-0.51%	-9.66%	-4.63%	2.40%
2022-03-16	1.0203	23.58	-0.69	-4.18	-2.55%	-15.24%	-5.82%	2.25%
2022-03-15	1.0179	-27.43	-5.18	-6.21	-18.88%	-22.60%	-9.12%	1.99%
2022-03-14	1.0207	-11.74	-3.35	-4.04	-12.23%	-14.73%	-6.20%	2.31%
2022-03-11	1.0219	0.98	-3.90	-2.93	-14.25%	-10.67%	-6.40%	2.47%
2022-03-10	1.0218	9.80	-5.16	-2.65	-18.81%	-9.66%	-5.69%	2.46%
2022-03-09	1.0208	-7.83	-7.67	-3.97	-27.94%	-14.48%	-7.11%	2.36%
2022-03-08	1.0216	-14.66	-7.25	-2.79	-26.41%	-10.17%	-3.56%	2.46%
2022-03-07	1.0231	-15.61	-4.74	-2.37	-17.27%	-8.64%	-2.25%	2.63%
2022-03-04	1.0247	-7.80	-1.95	-1.46	-7.11%	-5.33%	-0.81%	2.84%
2022-03-03	1.0255	-7.79	-0.14	-0.63	-0.51%	-2.29%	0.00%	2.95%
2022-03-02	1.0263	-4.87	-0.28	0.21	-1.02%	0.76%	0.86%	3.05%
2022-03-01	1.0268	2.92	1.67	0.84	6.10%	3.05%	1.45%	3.12%
2022-02-28	1.0265	3.90	0.00	0.91	0.00%	3.31%	1.15%	3.09%
2022-02-25	1.0261	4.88	-0.97	0.00	-3.55%	0.00%	-0.95%	3.07%
2022-02-24	1.0256	-8.77	-1.11	-1.11	-4.06%	-4.06%	-1.19%	3.02%
2022-02-23	1.0265	8.78	0.70	-0.55	2.54%	-2.03%	-1.54%	3.14%
2022-02-22	1.0256	-8.77	0.00	-0.69	0.00%	-2.54%	-1.67%	3.04%
2022-02-21	1.0265	-2.92	1.81	-0.21	6.61%	-0.76%	-0.69%	3.16%
2022-02-18	1.0268	3.90	0.98	0.91	3.56%	2.20%	-0.47%	3.23%
2022-02-17	1.0264	3.90	-1.11	0.63	-4.06%	1.60%	-0.47%	3.19%
2022-02-16	1.0260	3.90	-1.81	0.35	-6.60%	0.94%	-0.12%	3.15%
2022-02-15	1.0256	3.90	-1.39	0.07	-5.08%	0.20%	0.67%	3.11%
2022-02-14	1.0252	-8.77	-2.23	-0.21	-8.13%	-0.63%	0.23%	3.08%
2022-02-11	1.0261	-10.71	0.84	0.42	1.53%	1.53%	0.36%	3.22%
2022-02-10	1.0272	-0.97	2.37	0.97	4.65%	3.56%	2.49%	3.37%
2022-02-09	1.0273	6.82	2.51	0.28	5.34%	1.02%	2.14%	3.39%
2022-02-08	1.0266	-1.95	1.53	0.00	3.56%	0.00%	1.67%	3.31%
2022-02-07	1.0268	12.68	1.81	-0.69	4.63%	-2.54%	1.95%	3.35%
2022-01-28	1.0255	-2.92	-2.22	0.35	-8.12%	1.27%	0.71%	3.30%
2022-01-27	1.0258	-10.71	-2.22	0.49	-8.12%	1.78%	0.83%	3.35%
2022-01-26	1.0269	2.92	-0.42	0.77	-1.52%	2.80%	2.49%	3.51%
2022-01-25	1.0266	-11.68	-0.28	1.05	-1.02%	3.81%	2.00%	3.48%
2022-01-24	1.0278	6.82	2.37	1.60	8.64%	5.85%	3.45%	3.65%
2022-01-21	1.0271	-2.92	2.93	1.39	10.68%	5.09%	3.09%	3.60%
2022-01-20	1.0274	1.95	3.20	1.53	11.70%	5.59%	3.68%	3.65%
2022-01-19	1.0272	3.90	1.95	1.32	7.12%	4.83%	3.68%	3.64%
2022-01-18	1.0268	6.82	2.37	0.70	8.65%	2.54%	2.67%	3.60%
2022-01-17	1.0261	10.73	0.84	0.28	3.05%	0.84%	1.95%	3.52%
2022-01-14	1.0250	-0.98	-0.14	-0.49	-0.51%	-1.78%	0.47%	3.40%
2022-01-13	1.0251	-6.82	-0.14	-0.14	-0.51%	-0.51%	0.47%	3.43%
2022-01-12	1.0258	6.83	0.70	0.63	2.54%	2.29%	1.31%	3.54%
2022-01-11	1.0251	-3.90	-0.97	0.00	-3.56%	0.00%	0.89%	3.46%
2022-01-10	1.0255	3.90	-0.28	0.49	-0.71%	1.78%	1.38%	3.53%
2022-01-07	1.0251	-0.98	-0.84	0.21	-3.05%	0.76%	1.43%	3.51%
2022-01-06	1.0252	-0.98	-0.14	0.21	-0.51%	0.76%	2.02%	3.54%
2022-01-05	1.0253	-4.87	0.56	0.56	2.04%	2.04%	2.02%	3.57%
2022-01-04	1.0258	0.97	0.98	1.05	3.56%	3.82%	2.67%	3.65%
2021-12-31	1.0257	3.90	1.25	0.91	4.58%	3.31%	3.21%	3.69%
2021-12-30	1.0253	3.90	0.56	0.35	2.04%	1.27%	2.85%	3.65%
2021-12-29	1.0249	-1.95	0.56	0.21	2.04%	0.76%	2.38%	3.61%
2021-12-28	1.0251	2.93	1.12	0.28	4.07%	1.02%	2.79%	3.65%
2021-12-27	1.0248	0.00	0.98	0.07	3.56%	0.25%	2.53%	3.62%
2021-12-24	1.0248	-0.98	0.56	0.35	2.04%	1.27%	2.98%	3.66%
2021-12-23	1.0249	3.90	0.14	0.49	0.51%	1.78%	3.09%	3.69%
2021-12-22	1.0245	1.95	-0.14	0.42	-0.51%	1.53%	2.62%	3.65%
2021-12-21	1.0243	1.95	-0.56	0.56	-2.04%	2.04%	2.90%	3.64%
2021-12-20	1.0241	-2.93	-0.84	0.35	-3.05%	1.27%	2.77%	3.62%
2021-12-17	1.0244	-3.90	0.14	0.70	0.51%	2.55%	3.81%	3.71%
2021-12-16	1.0248	1.95	0.84	1.19	3.05%	4.33%	4.53%	3.79%
2021-12-15	1.0246	-0.98	0.98	1.12	3.56%	4.08%	4.41%	3.77%
2021-12-14	1.0247	0.00	1.67	1.26	6.11%	4.59%	4.36%	3.80%
2021-12-13	1.0247	3.91	1.53	1.26	5.60%	4.59%	4.50%	3.82%
2021-12-10	1.0243	0.98	1.26	1.19	4.59%	4.33%	4.77%	3.81%
2021-12-09	1.0242	2.93	1.54	1.26	5.61%	4.59%	4.77%	3.81%
2021-12-08	1.0239	3.91	1.26	1.12	4.59%	4.08%	4.53%	3.78%
2021-12-07	1.0235	-0.98	0.84	0.84	3.06%	3.06%	4.03%	3.73%
2021-12-06	1.0236	1.95	0.98	0.91	3.57%	3.32%	4.27%	3.76%
2021-12-03	1.0234	2.93	1.12	1.19	4.08%	4.34%	4.65%	3.78%
2021-12-02	1.0231	0.98	0.98	1.26	3.57%	4.59%	4.42%	3.75%
2021-12-01	1.0230	0.98	0.98	1.26	3.57%	4.60%	4.30%	3.75%
2021-11-30	1.0229	0.00	0.84	1.33	3.06%	4.85%	4.37%	3.75%
2021-11-29	1.0229	2.93	0.84	1.40	3.06%	5.11%	4.51%	3.77%
2021-11-26	1.0226	1.96	1.26	1.26	4.59%	4.60%	4.78%	3.77%
2021-11-25	1.0224	0.98	1.54	1.26	5.62%	4.60%	4.66%	3.75%
2021-11-24	1.0223	0.00	1.54	1.40	5.62%	5.11%	4.90%	3.75%
2021-11-23	1.0223	0.00	1.82	1.47	6.64%	5.37%	4.82%	3.77%
2021-11-22	1.0223	5.87	1.96	1.54	7.15%	5.62%	4.97%	3.79%
2021-11-19	1.0217	3.92	1.26	1.26	4.60%	4.60%	4.90%	3.74%
2021-11-18	1.0213	0.98	0.98	0.98	3.58%	3.58%	4.78%	3.68%
2021-11-17	1.0212	1.96	1.26	1.19	4.60%	4.35%	4.66%	3.68%
2021-11-16	1.0210	0.98	1.12	1.12	4.09%	4.09%	4.15%	3.67%
2021-11-15	1.0209	0.98	1.12	1.05	4.09%	3.84%	4.17%	3.67%
2021-11-12	1.0208	1.96	1.26	1.26	4.60%	4.61%	4.79%	3.70%
2021-11-11	1.0206	2.94	0.98	1.40	3.58%	5.12%	4.31%	3.69%
2021-11-10	1.0203	0.98	1.12	1.19	4.09%	4.35%	3.83%	3.65%
2021-11-09	1.0202	0.98	1.12	1.19	4.09%	4.35%	3.59%	3.65%
2021-11-08	1.0201	1.96	0.98	1.33	3.58%	4.87%	3.59%	3.65%
2021-11-05	1.0199	0.00	1.26	1.33	4.61%	4.87%	3.69%	3.67%
2021-11-04	1.0199	3.92	1.82	1.40	6.65%	5.12%	3.80%	3.69%
2021-11-03	1.0195	0.98	1.26	1.33	4.61%	4.87%	3.49%	3.63%
2021-11-02	1.0194	0.00	1.26	1.47	4.61%	5.38%	3.48%	3.63%
2021-11-01	1.0194	3.93	1.68	1.47	6.15%	5.38%	3.59%	3.65%
2021-10-29	1.0190	3.93	1.40	1.19	5.12%	4.36%	3.11%	3.63%
2021-10-28	1.0186	0.00	0.98	1.12	3.59%	4.10%	2.75%	3.57%
2021-10-27	1.0186	0.98	1.40	1.26	5.12%	4.62%	2.51%	3.59%
2021-10-26	1.0185	2.95	1.68	1.05	6.15%	3.85%	2.02%	3.59%
2021-10-25	1.0182	1.96	1.26	0.77	4.61%	2.82%	1.74%	3.55%
2021-10-22	1.0180	0.98	0.98	0.70	3.59%	2.56%	1.44%	3.57%
2021-10-21	1.0179	2.95	1.26	1.19	4.61%	2.91%	1.58%	3.57%
2021-10-20	1.0176	2.95	1.12	0.98	4.10%	2.51%	1.31%	3.53%
2021-10-19	1.0173	0.00	0.42	0.77	1.54%	2.08%	1.01%	3.49%
2021-10-18	1.0173	0.00	0.28	0.77	1.03%	2.19%	1.04%	3.51%
2021-10-15	1.0173	2.95	0.42	0.77	1.54%	2.63%	0.60%	3.57%
2021-10-14	1.0170	1.97	1.12	0.56	2.05%	2.05%	0.24%	3.53%
2021-10-13	1.0168	-1.97	0.84	0.28	1.66%	1.03%	-0.12%	3.50%
2021-10-12	1.0170	-0.98	1.12	0.49	2.39%	1.80%	0.34%	3.57%
2021-10-11	1.0171	0.98	1.27	0.42	2.94%	1.54%	0.46%	3.61%
2021-10-08	1.0170	7.87	1.12	0.21	3.59%	0.77%	0.60%	3.65%
2021-09-30	1.0162	-1.97	-0.70	-0.35	-2.56%	-1.28%	0.84%	3.65%
2021-09-29	1.0164	0.98	-0.56	-0.28	-2.05%	-1.03%	1.32%	3.72%
2021-09-28	1.0163	-1.97	-0.14	-0.35	-0.33%	-1.28%	1.46%	3.72%
2021-09-27	1.0165	-1.97	0.14	-0.28	0.36%	-1.03%	1.74%	3.79%
2021-09-24	1.0167	0.00	0.42	0.00	1.54%	0.00%	1.32%	3.91%
2021-09-23	1.0167	-0.98	0.00	0.07	0.00%	0.26%	1.44%	3.93%
2021-09-22	1.0168	3.94	0.00	0.21	0.00%	0.77%	2.04%	3.98%
2021-09-17	1.0164	-2.95	-0.42	0.35	-1.54%	1.28%	2.04%	4.02%
2021-09-16	1.0167	-0.98	0.14	0.63	0.51%	2.31%	2.16%	4.12%
2021-09-15	1.0168	0.00	0.42	0.77	1.54%	2.82%	2.04%	4.17%
2021-09-14	1.0168	-0.98	0.70	0.91	2.57%	3.34%	2.14%	4.20%
2021-09-13	1.0169	1.97	1.27	1.12	4.62%	4.11%	2.32%	4.25%
2021-09-10	1.0167	0.98	1.12	1.20	4.11%	4.37%	2.28%	4.29%
2021-09-09	1.0166	0.98	1.12	0.91	4.11%	3.34%	2.28%	4.30%
2021-09-08	1.0165	1.97	1.12	0.63	4.11%	2.31%	2.16%	4.30%
2021-09-07	1.0163	2.95	1.13	0.56	4.11%	2.05%	1.91%	4.28%
2021-09-06	1.0160	0.98	0.98	0.63	3.59%	2.31%	1.62%	4.23%
2021-09-03	1.0159	0.98	1.27	0.56	4.62%	2.05%	2.28%	4.30%
2021-09-02	1.0158	0.98	0.70	0.56	2.57%	2.05%	2.28%	4.30%
2021-09-01	1.0157	1.97	0.14	0.70	0.51%	2.57%	2.28%	4.31%
2021-08-31	1.0155	1.97	0.00	0.42	0.00%	1.54%	2.48%	4.29%
2021-08-30	1.0153	2.96	0.28	0.14	1.03%	0.51%	2.32%	4.26%
2021-08-27	1.0150	-2.95	-0.14	0.07	-0.51%	0.26%	2.40%	4.28%
2021-08-26	1.0153	-2.95	0.42	0.21	1.54%	0.77%	2.64%	4.40%
2021-08-25	1.0156	0.98	1.27	0.56	4.62%	2.06%	2.88%	4.52%
2021-08-24	1.0155	3.94	0.84	0.56	3.08%	2.06%	2.93%	4.53%
2021-08-23	1.0151	0.00	0.00	0.28	0.00%	1.03%	2.56%	4.44%
2021-08-20	1.0151	0.99	0.28	0.35	1.03%	1.28%	3.37%	4.55%
2021-08-19	1.0150	2.96	0.00	0.42	0.00%	1.54%	3.61%	4.56%
2021-08-18	1.0147	-1.97	-0.14	0.49	-0.51%	1.80%	3.49%	4.51%
2021-08-17	1.0149	-1.97	0.28	0.70	1.03%	2.57%	3.83%	4.61%
2021-08-16	1.0151	1.97	0.56	0.92	2.06%	3.34%	4.19%	4.71%
2021-08-13	1.0149	-0.99	0.42	1.13	1.54%	4.12%	4.45%	4.77%
2021-08-12	1.0150	1.97	0.84	1.34	3.08%	4.89%	4.81%	4.85%
2021-08-11	1.0148	0.99	1.13	1.27	4.11%	4.63%	5.06%	4.82%
2021-08-10	1.0147	0.00	1.13	1.13	4.11%	4.12%	5.31%	4.83%
2021-08-09	1.0147	0.99	1.27	1.06	4.63%	3.86%	5.48%	4.88%
2021-08-06	1.0146	1.97	1.83	1.20	6.69%	4.38%	6.39%	4.98%
2021-08-05	1.0144	3.94	1.83	1.34	6.69%	4.89%	6.39%	4.96%
2021-08-04	1.0140	0.99	1.41	1.20	5.15%	4.38%	6.15%	4.87%
2021-08-03	1.0139	0.99	1.13	1.34	4.12%	4.89%	5.99%	4.88%
2021-08-02	1.0138	4.93	0.85	1.41	3.09%	5.15%	6.07%	4.89%
2021-07-30	1.0133	1.97	0.56	1.27	2.06%	4.64%	6.28%	4.85%
2021-07-29	1.0131	0.99	0.85	1.27	3.09%	4.64%	6.28%	4.83%
2021-07-28	1.0130	-0.99	0.99	1.27	3.61%	4.64%	6.28%	4.84%
2021-07-27	1.0131	-0.99	1.55	1.48	5.67%	5.42%	6.45%	4.93%
2021-07-26	1.0132	2.96	1.98	1.84	7.21%	6.71%	6.78%	5.02%
2021-07-23	1.0129	3.95	1.98	2.05	7.22%	7.49%	7.25%	5.06%
2021-07-22	1.0125	1.98	1.69	1.77	6.19%	6.45%	6.89%	4.96%
2021-07-21	1.0123	2.96	1.55	2.12	5.67%	7.75%	6.89%	4.93%
2021-07-20	1.0120	1.98	1.41	2.05	5.16%	7.49%	6.46%	4.87%
2021-07-19	1.0118	2.97	1.70	2.05	6.19%	7.49%	6.44%	4.84%
2021-07-16	1.0115	1.98	2.12	2.05	7.74%	7.50%	6.17%	4.88%
2021-07-15	1.0113	0.99	1.84	1.98	6.71%	7.24%	5.92%	4.85%
2021-07-14	1.0112	1.98	2.69	2.19	9.82%	8.02%	5.50%	4.87%
2021-07-13	1.0110	3.96	2.69	2.19	9.82%	8.02%	5.44%	4.84%
2021-07-12	1.0106	5.94	2.41	1.98	8.79%	7.24%	5.15%	4.72%
2021-07-09	1.0100	0.00	1.98	1.84	7.24%	6.73%	4.84%	4.62%
2021-07-08	1.0100	6.94	2.12	2.05	7.76%	7.51%	4.84%	4.68%
2021-07-07	1.0093	1.98	1.70	1.70	6.21%	6.21%	3.99%	4.41%
2021-07-06	1.0091	1.98	1.70	1.63	6.21%	5.96%	3.63%	4.37%
2021-07-05	1.0089	2.97	1.56	1.63	5.69%	5.96%	3.51%	4.33%
2021-07-02	1.0086	0.99	1.70	1.63	6.21%	5.96%	3.39%	4.36%
2021-07-01	1.0085	3.97	1.98	1.63	7.25%	5.96%	3.39%	4.37%
2021-06-30	1.0081	1.98	1.70	1.21	6.21%	4.40%	3.15%	4.22%
2021-06-29	1.0079	0.99	1.56	1.06	5.70%	3.89%	2.95%	4.18%
2021-06-28	1.0078	3.97	1.70	1.14	6.22%	3.41%	2.93%	4.19%
2021-06-25	1.0074	2.98	1.56	0.85	5.70%	3.11%	2.66%	4.16%
2021-06-24	1.0071	1.99	1.28	0.71	4.66%	2.59%	2.54%	4.05%
2021-06-23	1.0069	0.99	0.71	0.64	2.59%	2.33%	2.54%	4.00%
2021-06-22	1.0068	1.99	0.57	0.57	2.07%	2.07%	2.50%	4.00%
2021-06-21	1.0066	2.98	0.57	0.43	1.45%	1.55%	2.34%	3.95%
2021-06-18	1.0063	0.99	0.14	0.28	0.52%	1.04%	2.42%	3.96%
2021-06-17	1.0062	-1.99	0.14	0.21	0.52%	0.78%	2.42%	3.97%
2021-06-16	1.0064	0.00	0.57	0.43	2.07%	1.56%	2.91%	4.17%
2021-06-15	1.0064	1.99	0.57	0.50	2.07%	1.81%	2.95%	4.25%
2021-06-11	1.0062	0.99	0.43	0.64	1.56%	2.33%	3.15%	4.44%
2021-06-10	1.0061	0.99	0.28	0.57	1.04%	2.07%	3.40%	4.45%
2021-06-09	1.0060	0.00	0.28	0.57	1.04%	2.07%	3.40%	4.47%
2021-06-08	1.0060	0.00	0.43	0.71	1.56%	2.59%	3.53%	4.56%
2021-06-07	1.0060	0.99	0.71	0.85	2.59%	3.11%	3.64%	4.66%
2021-06-04	1.0059	0.00	0.85	0.92	3.11%	3.37%	3.75%	4.89%
2021-06-03	1.0059	0.99	0.85	1.07	3.11%	3.89%	3.86%	5.01%
2021-06-02	1.0058	0.99	0.85	1.07	3.11%	3.89%	3.86%	5.04%
2021-06-01	1.0057	1.99	0.99	1.07	3.63%	3.89%	3.87%	5.07%
2021-05-31	1.0055	1.99	0.99	1.07	3.63%	3.90%	3.76%	5.02%
2021-05-28	1.0053	0.00	1.00	1.07	3.63%	3.90%	3.89%	5.23%
2021-05-27	1.0053	0.99	1.28	1.21	4.67%	4.42%	3.89%	5.37%
2021-05-26	1.0052	1.99	1.28	1.14	4.67%	4.16%	3.89%	5.42%
2021-05-25	1.0050	1.99	1.14	1.21	4.15%	4.42%	3.53%	5.37%
2021-05-24	1.0048	1.99	1.14	1.14	4.15%	4.16%	3.41%	5.31%
2021-05-21	1.0046	1.99	1.14	1.21	4.16%	4.42%	3.52%	5.60%
2021-05-20	1.0044	1.00	1.14	1.14	4.16%	4.16%	5.54%	5.54%
2021-05-19	1.0043	1.00	1.00	1.42	3.64%	3.83%	5.61%	5.61%
2021-05-18	1.0042	1.99	1.28	1.35	4.68%	3.84%	5.68%	5.68%
2021-05-17	1.0040	1.99	1.14	1.21	4.16%	3.64%	5.62%	5.62%
2021-05-14	1.0038	1.99	1.28	1.07	4.68%	3.90%	6.03%	6.03%
2021-05-13	1.0036	0.00	1.14	1.00	4.16%	3.64%	5.97%	5.97%
2021-05-12	1.0036	2.99	1.85	1.07	3.95%	3.90%	6.26%	6.26%
2021-05-11	1.0033	1.00	1.42	0.85	3.31%	3.12%	6.02%	6.02%
2021-05-10	1.0032	2.99	1.28	0.86	3.28%	3.12%	6.15%	6.15%
2021-05-07	1.0029	1.00	0.86	0.71	3.12%	2.60%	6.62%	6.62%
2021-05-06	1.0028	4.99	0.86	0.71	3.12%	2.60%	6.81%	6.81%
2021-04-30	1.0023	1.00	0.57	1.64	2.08%	9.33%	9.33%	9.33%
2021-04-29	1.0022	1.00	0.57	1.57	2.08%	10.04%	10.04%	10.04%
2021-04-28	1.0021	0.00	0.57	1.50	2.08%	10.95%	10.95%	10.95%
2021-04-27	1.0021	1.00	3.00	1.50	12.77%	12.77%	12.77%	12.77%
2021-04-26	1.0020	1.00	2.86	1.43	14.60%	14.60%	14.60%	14.60%
2021-04-23	1.0019	1.00	2.71	1.36	34.68%	34.68%	34.68%	34.68%
2021-04-22	1.0018	1.00	2.57	1.29	65.70%	65.70%	65.70%	65.70%
2021-04-21	1.0017	17.00	2.43	1.21	--	--	--	--