额度监控暂不可用
工银理财·鑫添益60天持盈固收增强开放式理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.1150当次万收
6.287日均万收
0.5114日均万收
-0.267日年化
1.87%1月年化
-0.22%3月年化
0.91%成立来年化
2.36%数据概览（全部）
开始 2021-12-15 · 结束 2026-10-28 · 记录 1177 条 · 总万收 1089.65 · 日均万收 0.61 · 挂0 150 次 · 为负 282 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1150 | 6.28 | 0.51 | -0.26 | 1.87% | -0.93% | -0.22% | 2.36% |
| 2026-10-27 | 1.1143 | 1.80 | -0.64 | -0.90 | -2.34% | -3.27% | -1.78% | 2.35% |
| 2026-10-26 | 1.1141 | 0.90 | -0.51 | -1.09 | -1.87% | -3.97% | -2.04% | 2.34% |
| 2026-10-23 | 1.1140 | 0.00 | -0.38 | -1.28 | -1.40% | -4.67% | -3.05% | 2.35% |
| 2026-10-22 | 1.1140 | -5.38 | -0.26 | -0.90 | -0.94% | -3.27% | -3.16% | 2.35% |
| 2026-10-21 | 1.1146 | -1.79 | -1.02 | -0.58 | -3.74% | -1.40% | -2.29% | 2.36% |
| 2026-10-20 | 1.1148 | 2.69 | -1.15 | -0.45 | -4.21% | -1.15% | -1.43% | 2.37% |
| 2026-10-19 | 1.1145 | 1.79 | -1.66 | -0.64 | -6.08% | -1.72% | -1.79% | 2.36% |
| 2026-10-16 | 1.1143 | 0.90 | -2.18 | -0.77 | -7.94% | -2.45% | -1.20% | 2.36% |
| 2026-10-15 | 1.1142 | -10.76 | -1.54 | -0.83 | -5.61% | -2.84% | -0.76% | 2.36% |
| 2026-10-14 | 1.1154 | -2.69 | -0.13 | -0.06 | -0.23% | -0.23% | 0.22% | 2.39% |
| 2026-10-13 | 1.1157 | -0.90 | 0.26 | 0.26 | 0.50% | 0.94% | 0.20% | 2.40% |
| 2026-10-12 | 1.1158 | -1.79 | 0.38 | 0.38 | 0.82% | 1.40% | 0.32% | 2.40% |
| 2026-10-09 | 1.1160 | 5.38 | 0.64 | -0.06 | 1.82% | -0.22% | -0.65% | 2.41% |
| 2026-10-08 | 1.1154 | -0.90 | -0.13 | -0.45 | -0.41% | -1.64% | -1.20% | 2.40% |
| 2026-09-30 | 1.1155 | 1.79 | -1.66 | 0.06 | -6.07% | 0.23% | -1.20% | 2.41% |
| 2026-09-29 | 1.1153 | 0.90 | -2.05 | 0.26 | -7.47% | 0.94% | -1.53% | 2.41% |
| 2026-09-28 | 1.1152 | -8.06 | -1.92 | 0.00 | -7.00% | 0.00% | -1.69% | 2.41% |
| 2026-09-24 | 1.1161 | -6.27 | 1.03 | -0.06 | 3.74% | -0.23% | -0.33% | 2.43% |
| 2026-09-23 | 1.1168 | -0.90 | 1.79 | 0.13 | 6.54% | 0.47% | 0.44% | 2.45% |
| 2026-09-22 | 1.1169 | 1.79 | 2.56 | 0.26 | 9.35% | 0.93% | 0.31% | 2.45% |
| 2026-09-21 | 1.1167 | 4.48 | 1.92 | 0.19 | 7.01% | 0.70% | 0.11% | 2.45% |
| 2026-09-18 | 1.1162 | 8.07 | 0.90 | 0.19 | 3.27% | 0.70% | 0.11% | 2.44% |
| 2026-09-17 | 1.1153 | -0.90 | -1.15 | -0.32 | -4.20% | -1.17% | -3.91% | 2.42% |
| 2026-09-16 | 1.1154 | 4.48 | -1.54 | -0.06 | -5.60% | -0.23% | -3.81% | 2.43% |
| 2026-09-15 | 1.1149 | -2.69 | -2.05 | -0.96 | -7.47% | -3.50% | -2.45% | 2.42% |
| 2026-09-14 | 1.1152 | -2.69 | -1.54 | -0.90 | -5.60% | -3.27% | -2.21% | 2.42% |
| 2026-09-11 | 1.1155 | -6.27 | -0.51 | -0.83 | -1.87% | -3.03% | -1.85% | 2.44% |
| 2026-09-10 | 1.1162 | -3.58 | 0.51 | -0.58 | 1.87% | -2.10% | -0.54% | 2.45% |
| 2026-09-09 | 1.1166 | 0.90 | 1.41 | 0.00 | 5.14% | 0.00% | -0.44% | 2.46% |
| 2026-09-08 | 1.1165 | 0.90 | 0.13 | 0.06 | 0.47% | 0.23% | -0.31% | 2.46% |
| 2026-09-07 | 1.1164 | 4.48 | -0.26 | 0.00 | -0.93% | 0.00% | -0.42% | 2.46% |
| 2026-09-04 | 1.1159 | 0.90 | -1.15 | -0.45 | -4.20% | -1.63% | 0.11% | 2.45% |
| 2026-09-03 | 1.1158 | 2.69 | -1.66 | -0.45 | -6.07% | -1.63% | 0.98% | 2.45% |
| 2026-09-02 | 1.1155 | -8.06 | -1.41 | -0.38 | -5.14% | -1.40% | 2.19% | 2.45% |
| 2026-09-01 | 1.1164 | -1.79 | 0.00 | -1.60 | 0.00% | -5.83% | 2.97% | 2.47% |
| 2026-08-31 | 1.1166 | -1.79 | 0.26 | -1.47 | 0.93% | -5.36% | 3.28% | 2.47% |
| 2026-08-28 | 1.1168 | -2.69 | 0.26 | -0.32 | 0.93% | -1.17% | 3.72% | 2.48% |
| 2026-08-27 | 1.1171 | 4.48 | 0.77 | 0.20 | 2.80% | 0.70% | 4.37% | 2.49% |
| 2026-08-26 | 1.1166 | 1.79 | 0.64 | -0.38 | 2.34% | -1.40% | 1.86% | 2.48% |
| 2026-08-25 | 1.1164 | 0.00 | -3.19 | -0.19 | -11.65% | -0.70% | 2.66% | 2.48% |
| 2026-08-24 | 1.1164 | -1.79 | -3.19 | -0.38 | -11.65% | -1.40% | 2.75% | 2.48% |
| 2026-08-21 | 1.1166 | 0.90 | -0.89 | -0.12 | -3.27% | -0.47% | 1.53% | 2.49% |
| 2026-08-20 | 1.1165 | 3.58 | -0.38 | 0.39 | -1.40% | 1.40% | 0.76% | 2.49% |
| 2026-08-19 | 1.1161 | -25.02 | -1.40 | 0.20 | -5.13% | 0.70% | 1.31% | 2.48% |
| 2026-08-18 | 1.1189 | 0.00 | 2.81 | 2.56 | 10.27% | 9.35% | 4.09% | 2.54% |
| 2026-08-17 | 1.1189 | 14.32 | 2.43 | 3.46 | 8.87% | 12.64% | 4.22% | 2.54% |
| 2026-08-14 | 1.1173 | 4.48 | 0.64 | 2.43 | 2.33% | 8.90% | 0.54% | 2.51% |
| 2026-08-13 | 1.1168 | -3.58 | 1.15 | 2.76 | 4.21% | 10.08% | 0.00% | 2.50% |
| 2026-08-12 | 1.1172 | 4.48 | 1.79 | 2.44 | 6.54% | 8.90% | 0.87% | 2.51% |
| 2026-08-11 | 1.1167 | -2.69 | 2.31 | 2.31 | 8.42% | 8.43% | -0.92% | 2.51% |
| 2026-08-10 | 1.1170 | 1.79 | 4.49 | 1.35 | 16.39% | 4.91% | -0.63% | 2.51% |
| 2026-08-07 | 1.1168 | 8.07 | 4.23 | 1.92 | 15.45% | 7.02% | -0.33% | 2.51% |
| 2026-08-06 | 1.1159 | 0.90 | 4.36 | 0.39 | 15.94% | 1.40% | -1.42% | 2.50% |
| 2026-08-05 | 1.1158 | 8.07 | 3.08 | 0.39 | 11.24% | 1.40% | -1.74% | 2.50% |
| 2026-08-04 | 1.1149 | 12.57 | 2.31 | -0.57 | 8.43% | -2.10% | -2.35% | 2.48% |
| 2026-08-03 | 1.1135 | 0.00 | -1.79 | -0.89 | -6.55% | -3.27% | -3.90% | 2.45% |
| 2026-07-31 | 1.1135 | 8.99 | -0.38 | -0.89 | -1.40% | -3.27% | -7.06% | 2.45% |
| 2026-07-30 | 1.1125 | -8.08 | -3.59 | -2.30 | -13.09% | -8.41% | -8.69% | 2.43% |
| 2026-07-29 | 1.1134 | 2.70 | -2.30 | -2.18 | -8.42% | -7.94% | -6.52% | 2.45% |
| 2026-07-28 | 1.1131 | -16.14 | -3.46 | -2.37 | -12.62% | -8.64% | -6.12% | 2.45% |
| 2026-07-27 | 1.1149 | 9.88 | 0.00 | -0.96 | 0.00% | -3.50% | -4.42% | 2.49% |
| 2026-07-24 | 1.1138 | -13.45 | -1.41 | -2.43 | -5.14% | -8.86% | -5.65% | 2.47% |
| 2026-07-23 | 1.1153 | 0.90 | -1.02 | -1.85 | -3.74% | -6.76% | -2.94% | 2.50% |
| 2026-07-22 | 1.1152 | -5.38 | -2.05 | -1.21 | -7.47% | -4.43% | -5.11% | 2.50% |
| 2026-07-21 | 1.1158 | 8.07 | -1.28 | -0.89 | -4.67% | -3.27% | -3.06% | 2.52% |
| 2026-07-20 | 1.1149 | 0.00 | -1.92 | -1.60 | -7.01% | -5.83% | -4.08% | 2.50% |
| 2026-07-17 | 1.1149 | -10.75 | -3.45 | -1.47 | -12.60% | -5.37% | -4.02% | 2.50% |
| 2026-07-16 | 1.1161 | -6.27 | -2.68 | -0.83 | -9.79% | -3.03% | -2.28% | 2.53% |
| 2026-07-15 | 1.1168 | 0.00 | -0.38 | -2.04 | -1.40% | -7.45% | -0.87% | 2.55% |
| 2026-07-14 | 1.1168 | 3.58 | -0.51 | -2.36 | -1.87% | -8.61% | 0.20% | 2.55% |
| 2026-07-13 | 1.1164 | -10.74 | -1.28 | -1.91 | -4.67% | -6.99% | -0.21% | 2.54% |
| 2026-07-10 | 1.1176 | -5.37 | 0.51 | -0.96 | 1.87% | -3.49% | 0.87% | 2.57% |
| 2026-07-09 | 1.1182 | 9.85 | 1.02 | -1.53 | 3.73% | -5.58% | 0.87% | 2.59% |
| 2026-07-08 | 1.1171 | -0.90 | -3.70 | -1.21 | -13.50% | -4.43% | -0.54% | 2.57% |
| 2026-07-07 | 1.1172 | -1.79 | -4.21 | -0.51 | -15.36% | -1.87% | -1.63% | 2.57% |
| 2026-07-06 | 1.1174 | 1.79 | -2.55 | -1.59 | -9.32% | -5.82% | -1.47% | 2.58% |
| 2026-07-03 | 1.1172 | -1.79 | -2.42 | -1.08 | -8.85% | -3.70% | -2.82% | 2.58% |
| 2026-07-02 | 1.1174 | -23.21 | -4.08 | -0.95 | -14.89% | -3.50% | -2.28% | 2.58% |
| 2026-07-01 | 1.1200 | -4.46 | 1.28 | 0.90 | 4.66% | 3.26% | 1.09% | 2.64% |
| 2026-06-30 | 1.1205 | 9.83 | 3.19 | 1.47 | 11.66% | 5.36% | 1.73% | 2.65% |
| 2026-06-29 | 1.1194 | 2.68 | -0.63 | 1.15 | -2.33% | 4.20% | 0.63% | 2.63% |
| 2026-06-26 | 1.1191 | -13.39 | 0.26 | 1.60 | 0.82% | 5.84% | 0.76% | 2.63% |
| 2026-06-25 | 1.1206 | 14.30 | 2.17 | 2.75 | 7.92% | 10.04% | 2.18% | 2.66% |
| 2026-06-24 | 1.1190 | 8.94 | 0.51 | 1.41 | 1.86% | 5.14% | 0.54% | 2.63% |
| 2026-06-23 | 1.1180 | -16.97 | -0.25 | 0.39 | -0.93% | 1.40% | 0.20% | 2.61% |
| 2026-06-22 | 1.1199 | 8.94 | 2.94 | 1.47 | 10.73% | 5.37% | 2.21% | 2.65% |
| 2026-06-18 | 1.1189 | 2.68 | 3.32 | -0.45 | 12.14% | -1.63% | 0.76% | 2.64% |
| 2026-06-17 | 1.1186 | 3.58 | 2.30 | -0.76 | 8.40% | -2.79% | 0.76% | 2.63% |
| 2026-06-16 | 1.1182 | 5.37 | 1.02 | -0.83 | 3.73% | -3.03% | 0.00% | 2.62% |
| 2026-06-15 | 1.1176 | 8.96 | 0.00 | -0.89 | 0.00% | -3.26% | -0.63% | 2.61% |
| 2026-06-12 | 1.1166 | 2.69 | -2.81 | -1.41 | -10.25% | -5.13% | -3.37% | 2.60% |
| 2026-06-11 | 1.1163 | -4.48 | -4.22 | -1.47 | -15.37% | -5.36% | -2.94% | 2.59% |
| 2026-06-10 | 1.1168 | -5.37 | -3.83 | -1.02 | -13.97% | -3.73% | -2.83% | 2.60% |
| 2026-06-09 | 1.1174 | -1.79 | -2.68 | -0.77 | -9.78% | -2.80% | -1.22% | 2.62% |
| 2026-06-08 | 1.1176 | -10.73 | -1.79 | -0.57 | -6.52% | -2.10% | -1.05% | 2.62% |
| 2026-06-05 | 1.1188 | -7.15 | 0.00 | 0.64 | 0.00% | 2.33% | 0.54% | 2.66% |
| 2026-06-04 | 1.1196 | -1.79 | 1.28 | 1.28 | 4.66% | 4.67% | 2.33% | 2.67% |
| 2026-06-03 | 1.1198 | 2.68 | 1.79 | 1.02 | 6.53% | 3.73% | 2.59% | 2.68% |
| 2026-06-02 | 1.1195 | 4.47 | 1.15 | 0.83 | 4.20% | 3.03% | 2.38% | 2.68% |
| 2026-06-01 | 1.1190 | 1.79 | 0.64 | 0.70 | 2.33% | 2.57% | 1.94% | 2.67% |
| 2026-05-29 | 1.1188 | 1.79 | 1.28 | 0.38 | 4.66% | 1.40% | 1.96% | 2.67% |
| 2026-05-28 | 1.1186 | 1.79 | 1.28 | -0.32 | 4.67% | -1.16% | 2.40% | 2.66% |
| 2026-05-27 | 1.1184 | -1.79 | 0.26 | -0.83 | 0.93% | -3.03% | 1.96% | 2.66% |
| 2026-05-26 | 1.1186 | 0.89 | 0.51 | -0.25 | 1.87% | -0.93% | 2.25% | 2.67% |
| 2026-05-25 | 1.1185 | 6.26 | 0.77 | -0.57 | 2.80% | -2.10% | 2.21% | 2.67% |
| 2026-05-22 | 1.1178 | 1.79 | -0.51 | -0.51 | -1.87% | -1.86% | 1.09% | 2.66% |
| 2026-05-21 | 1.1176 | -5.37 | -1.92 | -0.57 | -6.99% | -2.10% | 1.31% | 2.65% |
| 2026-05-20 | 1.1182 | 0.00 | -1.91 | -0.06 | -6.99% | -0.23% | 2.18% | 2.67% |
| 2026-05-19 | 1.1182 | 2.68 | -1.02 | 0.70 | -3.73% | 1.89% | 2.35% | 2.67% |
| 2026-05-18 | 1.1179 | -2.68 | -1.91 | 0.51 | -6.99% | 1.45% | 2.11% | 2.66% |
| 2026-05-15 | 1.1182 | -8.04 | -0.51 | 0.70 | -1.86% | 2.40% | 3.38% | 2.68% |
| 2026-05-14 | 1.1191 | -5.36 | 0.77 | 1.28 | 2.80% | 4.67% | 4.47% | 2.70% |
| 2026-05-13 | 1.1197 | 6.26 | 1.79 | 1.73 | 6.53% | 6.30% | 5.68% | 2.71% |
| 2026-05-12 | 1.1190 | -3.57 | 2.43 | 1.66 | 5.17% | 6.07% | 4.61% | 2.70% |
| 2026-05-11 | 1.1194 | 7.15 | 2.94 | 1.79 | 6.83% | 6.54% | 5.18% | 2.71% |
| 2026-05-08 | 1.1186 | 0.89 | 1.92 | 1.41 | 6.13% | 5.14% | 4.70% | 2.70% |
| 2026-05-07 | 1.1185 | 1.79 | 1.79 | 1.21 | 6.53% | 4.44% | 5.79% | 2.70% |
| 2026-05-06 | 1.1183 | 10.74 | 1.66 | 0.96 | 6.07% | 3.50% | 5.67% | 2.69% |
| 2026-04-30 | 1.1171 | 0.90 | 0.64 | 0.83 | 2.33% | 3.04% | 5.03% | 2.68% |
| 2026-04-29 | 1.1170 | 5.37 | 0.26 | 1.22 | 0.93% | 4.44% | 4.59% | 2.68% |
| 2026-04-28 | 1.1164 | -1.79 | 0.00 | 0.90 | 0.00% | 3.27% | 4.41% | 2.66% |
| 2026-04-27 | 1.1166 | 1.79 | 0.51 | 1.34 | 1.87% | 4.91% | 4.76% | 2.67% |
| 2026-04-24 | 1.1164 | -1.79 | 0.64 | 1.22 | 2.34% | 4.44% | 5.03% | 2.67% |
| 2026-04-23 | 1.1166 | -1.79 | 1.02 | 1.41 | 3.74% | 5.15% | 5.80% | 2.68% |
| 2026-04-22 | 1.1168 | 3.58 | 2.18 | 1.60 | 7.95% | 5.85% | 6.46% | 2.68% |
| 2026-04-21 | 1.1164 | 1.79 | 1.79 | 2.05 | 6.55% | 7.49% | 5.03% | 2.68% |
| 2026-04-20 | 1.1162 | 2.69 | 2.18 | 2.31 | 7.95% | 6.95% | 4.98% | 2.67% |
| 2026-04-17 | 1.1159 | 0.90 | 1.79 | 2.12 | 6.55% | 7.73% | 3.72% | 2.67% |
| 2026-04-16 | 1.1158 | 6.28 | 1.79 | 2.18 | 6.55% | 7.97% | 3.94% | 2.67% |
| 2026-04-15 | 1.1151 | 0.90 | 1.03 | 1.67 | 3.74% | 6.09% | 2.62% | 2.66% |
| 2026-04-14 | 1.1150 | 4.49 | 2.31 | 1.60 | 8.43% | 5.86% | 1.64% | 2.65% |
| 2026-04-13 | 1.1145 | 0.00 | 2.44 | 1.09 | 6.23% | 3.98% | 1.16% | 2.65% |
| 2026-04-10 | 1.1145 | 0.90 | 2.44 | 1.54 | 8.90% | 5.63% | 0.11% | 2.65% |
| 2026-04-09 | 1.1144 | 0.90 | 2.57 | 1.60 | 9.37% | 5.86% | 0.33% | 2.65% |
| 2026-04-08 | 1.1143 | 9.88 | 2.31 | 1.60 | 8.44% | 5.86% | 0.76% | 2.65% |
| 2026-04-07 | 1.1132 | 5.39 | 0.90 | 1.22 | 3.28% | 4.46% | -0.92% | 2.63% |
| 2026-04-03 | 1.1126 | 1.80 | 0.64 | 0.71 | 2.34% | 2.58% | -1.42% | 2.62% |
| 2026-04-02 | 1.1124 | -0.90 | 0.64 | 0.26 | 2.34% | 0.94% | -2.51% | 2.61% |
| 2026-04-01 | 1.1125 | 0.00 | 0.90 | 0.00 | 3.28% | 0.00% | -4.14% | 2.62% |
| 2026-03-31 | 1.1125 | -2.70 | 1.54 | 0.19 | 5.63% | 0.70% | -2.76% | 2.62% |
| 2026-03-30 | 1.1128 | 6.29 | 2.44 | 0.06 | 8.92% | 0.23% | -2.53% | 2.63% |
| 2026-03-27 | 1.1121 | 1.80 | 0.77 | -0.83 | 2.81% | -3.04% | -3.60% | 2.62% |
| 2026-03-26 | 1.1119 | 0.90 | -0.13 | -1.35 | -0.47% | -4.91% | -3.49% | 2.61% |
| 2026-03-25 | 1.1118 | 4.50 | -0.90 | -1.67 | -3.28% | -6.08% | -1.56% | 2.61% |
| 2026-03-24 | 1.1113 | 3.60 | -1.16 | -1.80 | -4.22% | -6.55% | -2.02% | 2.60% |
| 2026-03-23 | 1.1109 | -5.40 | -2.31 | -1.73 | -8.44% | -6.32% | -2.41% | 2.60% |
| 2026-03-20 | 1.1115 | -4.50 | -2.44 | -1.67 | -8.90% | -6.08% | -2.06% | 2.62% |
| 2026-03-19 | 1.1120 | -4.49 | -2.57 | -1.35 | -9.36% | -4.91% | -1.64% | 2.63% |
| 2026-03-18 | 1.1125 | 2.70 | -2.44 | -0.90 | -8.89% | -3.28% | -1.19% | 2.64% |
| 2026-03-17 | 1.1122 | -4.49 | -2.44 | -1.60 | -8.89% | -5.85% | -1.54% | 2.64% |
| 2026-03-16 | 1.1127 | -6.29 | -1.15 | -2.31 | -4.21% | -8.41% | -1.06% | 2.65% |
| 2026-03-13 | 1.1134 | -5.39 | -0.90 | -1.15 | -3.28% | -4.21% | -1.09% | 2.67% |
| 2026-03-12 | 1.1140 | -3.59 | -0.13 | -0.64 | -0.47% | -2.34% | 0.00% | 2.69% |
| 2026-03-11 | 1.1144 | 2.69 | 0.64 | -0.64 | 2.34% | -2.34% | 0.44% | 2.70% |
| 2026-03-10 | 1.1141 | 4.49 | -0.77 | -0.64 | -2.81% | -2.34% | 1.64% | 2.69% |
| 2026-03-09 | 1.1136 | -4.49 | -3.46 | -0.06 | -12.61% | -0.14% | 1.16% | 2.68% |
| 2026-03-06 | 1.1141 | 0.00 | -1.41 | 0.26 | -5.14% | 0.62% | 0.55% | 2.70% |
| 2026-03-05 | 1.1141 | 1.80 | -1.15 | 0.26 | -4.21% | 0.66% | 1.20% | 2.70% |
| 2026-03-04 | 1.1139 | -7.18 | -1.92 | 0.13 | -7.01% | 0.34% | 2.08% | 2.70% |
| 2026-03-03 | 1.1147 | -14.33 | -0.51 | 0.64 | -1.87% | 1.82% | -0.72% | 2.72% |
| 2026-03-02 | 1.1163 | 9.86 | 3.33 | 1.67 | 5.01% | 5.01% | 0.95% | 2.76% |
| 2026-02-27 | 1.1152 | 1.79 | 1.92 | 0.96 | 3.51% | 3.51% | -2.29% | 2.74% |
| 2026-02-26 | 1.1150 | -3.59 | 1.67 | 0.39 | 3.28% | 1.40% | -0.44% | 2.74% |
| 2026-02-25 | 1.1154 | 2.69 | 2.18 | 0.64 | 4.64% | 2.34% | -0.11% | 2.75% |
| 2026-02-24 | 1.1151 | 12.57 | 1.80 | 0.71 | 4.17% | 2.57% | 0.41% | 2.74% |
| 2026-02-13 | 1.1137 | -6.28 | 1.54 | -1.08 | 5.62% | -3.97% | 3.84% | 2.73% |
| 2026-02-12 | 1.1144 | 0.00 | 2.44 | -2.81 | 8.91% | -10.25% | 5.37% | 2.75% |
| 2026-02-11 | 1.1144 | 3.59 | 1.03 | -1.85 | 3.75% | -6.77% | 4.82% | 2.75% |
| 2026-02-10 | 1.1140 | 0.00 | 1.29 | -0.89 | 4.68% | -3.27% | 6.49% | 2.74% |
| 2026-02-09 | 1.1140 | 13.48 | 2.57 | -0.95 | 9.38% | -3.51% | 6.70% | 2.74% |
| 2026-02-06 | 1.1125 | 0.00 | -3.71 | -1.40 | -13.56% | -5.15% | 6.93% | 2.71% |
| 2026-02-05 | 1.1125 | -9.88 | -8.05 | -0.63 | -29.36% | -2.34% | 6.93% | 2.71% |
| 2026-02-04 | 1.1136 | 5.39 | -4.72 | 0.33 | -17.27% | 1.17% | 9.36% | 2.74% |
| 2026-02-03 | 1.1130 | 8.99 | -3.06 | 0.91 | -11.22% | 3.28% | 9.34% | 2.73% |
| 2026-02-02 | 1.1120 | -30.48 | -4.47 | 0.40 | -16.36% | 1.41% | 8.62% | 2.71% |
| 2026-01-30 | 1.1154 | -30.39 | 0.91 | 3.41 | 3.27% | 12.45% | 13.23% | 2.80% |
| 2026-01-29 | 1.1188 | 13.43 | 6.79 | 5.52 | 24.82% | 20.20% | 16.65% | 2.88% |
| 2026-01-28 | 1.1173 | 17.03 | 5.38 | 4.56 | 19.67% | 16.67% | 13.99% | 2.84% |
| 2026-01-27 | 1.1154 | -0.90 | 4.88 | 3.79 | 17.83% | 13.86% | 10.53% | 2.80% |
| 2026-01-26 | 1.1155 | 7.18 | 5.26 | 3.53 | 19.24% | 12.92% | 10.97% | 2.80% |
| 2026-01-23 | 1.1147 | 10.78 | 5.91 | 4.50 | 21.61% | 16.48% | 9.57% | 2.79% |
| 2026-01-22 | 1.1135 | 3.59 | 4.24 | 4.64 | 15.50% | 16.97% | 9.58% | 2.76% |
| 2026-01-21 | 1.1131 | 13.49 | 3.73 | 4.45 | 13.62% | 16.26% | 10.14% | 2.76% |
| 2026-01-20 | 1.1116 | 1.80 | 2.70 | 3.48 | 9.87% | 12.73% | 9.62% | 2.72% |
| 2026-01-19 | 1.1114 | 11.71 | 1.80 | 4.06 | 6.58% | 14.86% | 9.72% | 2.72% |
| 2026-01-16 | 1.1101 | -0.90 | 3.10 | 4.33 | 11.30% | 13.85% | 9.83% | 2.69% |
| 2026-01-15 | 1.1102 | 0.00 | 5.03 | 4.39 | 18.38% | 15.00% | 11.51% | 2.70% |
| 2026-01-14 | 1.1102 | 6.31 | 5.16 | 4.39 | 18.85% | 16.07% | 10.50% | 2.70% |
| 2026-01-13 | 1.1095 | -4.50 | 4.26 | 3.75 | 15.56% | 13.70% | 9.01% | 2.68% |
| 2026-01-12 | 1.1100 | 20.76 | 6.33 | 3.49 | 23.12% | 12.75% | 9.84% | 2.70% |
| 2026-01-09 | 1.1077 | 12.65 | 5.56 | 1.62 | 15.80% | 5.90% | 7.96% | 2.65% |
| 2026-01-08 | 1.1063 | 0.90 | 3.75 | 0.71 | 11.99% | 2.59% | 6.52% | 2.61% |
| 2026-01-07 | 1.1062 | 0.00 | 3.62 | 0.13 | 13.23% | 0.47% | 6.19% | 2.61% |
| 2026-01-06 | 1.1062 | 9.95 | 3.23 | 0.91 | 11.81% | 3.30% | 5.80% | 2.61% |
| 2026-01-05 | 1.1051 | 15.41 | 0.65 | 0.78 | 2.36% | 2.83% | 4.81% | 2.59% |
| 2025-12-31 | 1.1034 | -2.72 | -3.36 | 1.43 | -12.26% | 5.21% | 2.76% | 2.56% |
| 2025-12-30 | 1.1037 | -8.15 | -1.42 | 2.53 | -5.19% | 9.25% | 3.21% | 2.56% |
| 2025-12-29 | 1.1046 | -5.43 | 0.91 | 2.53 | 3.31% | 9.24% | 4.28% | 2.59% |
| 2025-12-26 | 1.1052 | 0.00 | 3.76 | 2.85 | 13.72% | 10.42% | 5.20% | 2.61% |
| 2025-12-25 | 1.1052 | -7.23 | 4.53 | 3.05 | 16.57% | 11.13% | 5.20% | 2.61% |
| 2025-12-24 | 1.1060 | 10.86 | 6.22 | 3.56 | 22.73% | 13.03% | 8.20% | 2.63% |
| 2025-12-23 | 1.1048 | 8.15 | 6.48 | 2.85 | 23.71% | 10.42% | 6.54% | 2.60% |
| 2025-12-22 | 1.1039 | 14.52 | 4.15 | 2.14 | 15.16% | 7.82% | 5.79% | 2.58% |
| 2025-12-19 | 1.1023 | 5.45 | 1.95 | 1.10 | 7.11% | 4.03% | 3.65% | 2.55% |
| 2025-12-18 | 1.1017 | 4.54 | 1.56 | 0.91 | 5.69% | 3.32% | 3.43% | 2.54% |
| 2025-12-17 | 1.1012 | 12.73 | 0.91 | 0.33 | 3.32% | 1.18% | 0.77% | 2.52% |
| 2025-12-16 | 1.0998 | -8.18 | -0.78 | -0.65 | -2.84% | -2.37% | -1.76% | 2.49% |
| 2025-12-15 | 1.1007 | -0.91 | 0.13 | -0.13 | 0.47% | -0.47% | -0.86% | 2.52% |
| 2025-12-12 | 1.1008 | 2.73 | 0.26 | 0.13 | 0.95% | 0.47% | -2.10% | 2.52% |
| 2025-12-11 | 1.1005 | 0.00 | 0.26 | 0.07 | 0.95% | 0.24% | -1.99% | 2.52% |
| 2025-12-10 | 1.1005 | 0.91 | -0.26 | 0.00 | -0.95% | 0.00% | -1.21% | 2.52% |
| 2025-12-09 | 1.1004 | -1.82 | -0.52 | -0.06 | -1.89% | -0.24% | 0.00% | 2.52% |
| 2025-12-08 | 1.1006 | 0.00 | -0.39 | 1.30 | -1.42% | 4.75% | 0.21% | 2.53% |
| 2025-12-05 | 1.1006 | 2.73 | 0.00 | 1.37 | 0.00% | 4.98% | 0.89% | 2.53% |
| 2025-12-04 | 1.1003 | -3.63 | -0.13 | 0.91 | -0.47% | 3.32% | 0.22% | 2.52% |
| 2025-12-03 | 1.1007 | -0.91 | 0.26 | 1.11 | 0.95% | 4.03% | 0.00% | 2.54% |
| 2025-12-02 | 1.1008 | -0.91 | 0.39 | 1.43 | 1.42% | 5.22% | 0.62% | 2.54% |
| 2025-12-01 | 1.1009 | 2.73 | 2.99 | 0.26 | 10.92% | 0.95% | 0.75% | 2.55% |
| 2025-11-28 | 1.1006 | 1.82 | 2.73 | -0.58 | 9.97% | -2.13% | 0.33% | 2.54% |
| 2025-11-27 | 1.1004 | -0.91 | 1.95 | -2.01 | 7.12% | -7.32% | 1.22% | 2.54% |
| 2025-11-26 | 1.1005 | 0.00 | 1.95 | -1.42 | 7.12% | -5.20% | 0.55% | 2.54% |
| 2025-11-25 | 1.1005 | 17.29 | 2.47 | -1.16 | 9.02% | -4.26% | 1.56% | 2.55% |
| 2025-11-24 | 1.0986 | 0.91 | -2.47 | -1.94 | -9.00% | -7.10% | -0.43% | 2.50% |
| 2025-11-21 | 1.0985 | -3.64 | -3.89 | -1.23 | -14.20% | -4.50% | 0.00% | 2.50% |
| 2025-11-20 | 1.0989 | -0.91 | -5.96 | -1.23 | -21.74% | -4.50% | -0.66% | 2.51% |
| 2025-11-19 | 1.0990 | 3.64 | -4.80 | -0.52 | -17.50% | -1.90% | 1.22% | 2.52% |
| 2025-11-18 | 1.0986 | -17.26 | -4.80 | -0.97 | -17.50% | -3.55% | 0.62% | 2.51% |
| 2025-11-17 | 1.1005 | -9.08 | -1.42 | -0.13 | -5.21% | -0.47% | 2.68% | 2.56% |
| 2025-11-14 | 1.1015 | -18.12 | 1.43 | 0.85 | 5.21% | 3.08% | 4.55% | 2.59% |
| 2025-11-13 | 1.1035 | 7.25 | 3.50 | 2.27 | 12.79% | 8.30% | 7.21% | 2.64% |
| 2025-11-12 | 1.1027 | 3.63 | 3.76 | 1.56 | 13.75% | 5.69% | 6.21% | 2.63% |
| 2025-11-11 | 1.1023 | 6.35 | 2.86 | 1.95 | 10.43% | 7.11% | 5.62% | 2.62% |
| 2025-11-10 | 1.1016 | 10.91 | 1.17 | 1.04 | 4.26% | 3.79% | 5.05% | 2.60% |
| 2025-11-07 | 1.1004 | -3.63 | 0.26 | 0.91 | 0.95% | 3.32% | 3.77% | 2.58% |
| 2025-11-06 | 1.1008 | 9.09 | 1.04 | 1.43 | 3.79% | 5.22% | 4.23% | 2.59% |
| 2025-11-05 | 1.0998 | -2.73 | -0.65 | 0.85 | -2.37% | 3.09% | 3.42% | 2.56% |
| 2025-11-04 | 1.1001 | -5.45 | 1.04 | 0.39 | 3.79% | 1.42% | 3.81% | 2.57% |
| 2025-11-03 | 1.1007 | 4.54 | 0.91 | 1.82 | 3.32% | 6.65% | 4.51% | 2.59% |
| 2025-10-31 | 1.1002 | 1.82 | 1.56 | 1.43 | 5.69% | 5.22% | 4.40% | 2.58% |
| 2025-10-30 | 1.1000 | -2.73 | 1.82 | 1.30 | 6.64% | 4.75% | 4.33% | 2.58% |
| 2025-10-29 | 1.1003 | 9.10 | 2.34 | 1.89 | 8.54% | 6.89% | 5.00% | 2.59% |
| 2025-10-28 | 1.0993 | -6.36 | -0.26 | 1.50 | -0.95% | 5.47% | 4.17% | 2.57% |
| 2025-10-27 | 1.1000 | 9.10 | 2.73 | 1.89 | 9.97% | 6.89% | 5.05% | 2.58% |
| 2025-10-24 | 1.0990 | 3.64 | 1.30 | 1.37 | 4.75% | 4.99% | 3.89% | 2.56% |
| 2025-10-23 | 1.0986 | 0.91 | 0.78 | 1.11 | 2.85% | 4.04% | 3.55% | 2.56% |
| 2025-10-22 | 1.0985 | -9.10 | 1.43 | 1.56 | 5.23% | 3.63% | 3.22% | 2.56% |
| 2025-10-21 | 1.0995 | 14.57 | 3.25 | 2.21 | 11.88% | 5.39% | 4.06% | 2.58% |
| 2025-10-20 | 1.0979 | -0.91 | 1.04 | 1.17 | 3.80% | 3.00% | 2.47% | 2.54% |
| 2025-10-17 | 1.0980 | 0.00 | 1.43 | 1.24 | 5.23% | 3.72% | 1.89% | 2.55% |
| 2025-10-16 | 1.0980 | 5.47 | 1.43 | 1.24 | 5.23% | 3.95% | 2.22% | 2.55% |
| 2025-10-15 | 1.0974 | 3.65 | 1.69 | 0.85 | 2.89% | 2.89% | 1.55% | 2.54% |
| 2025-10-14 | 1.0970 | -0.91 | 1.17 | 0.59 | 2.14% | 2.14% | 1.25% | 2.53% |
| 2025-10-13 | 1.0971 | 1.82 | 1.30 | 0.85 | 2.56% | 3.09% | 1.40% | 2.54% |
| 2025-10-10 | 1.0969 | 0.00 | 1.04 | 1.04 | 2.66% | 3.81% | 1.67% | 2.54% |
| 2025-10-09 | 1.0969 | 7.30 | 1.04 | 0.91 | 2.96% | 3.33% | 1.33% | 2.54% |
| 2025-09-30 | 1.0961 | 2.74 | 0.91 | 0.07 | 3.33% | 0.24% | 0.73% | 2.53% |
| 2025-09-29 | 1.0958 | 4.56 | 0.26 | -0.13 | 0.95% | -0.48% | 0.43% | 2.53% |
| 2025-09-26 | 1.0953 | -1.83 | -0.39 | -0.33 | -1.43% | -1.19% | 0.11% | 2.52% |
| 2025-09-25 | 1.0955 | 0.00 | -0.26 | -0.26 | -0.95% | -0.95% | -0.33% | 2.53% |
| 2025-09-24 | 1.0955 | 0.91 | -1.04 | 0.07 | -3.81% | 0.24% | -0.33% | 2.53% |
| 2025-09-23 | 1.0954 | -1.83 | -0.78 | -0.20 | -2.85% | -0.71% | 0.31% | 2.53% |
| 2025-09-22 | 1.0956 | 0.00 | -0.52 | -0.26 | -1.90% | -0.95% | 0.54% | 2.53% |
| 2025-09-19 | 1.0956 | -0.91 | -0.26 | -0.20 | -0.95% | -0.71% | 1.11% | 2.54% |
| 2025-09-18 | 1.0957 | -5.47 | -0.26 | 0.33 | -0.95% | 1.19% | 1.56% | 2.54% |
| 2025-09-17 | 1.0963 | 2.74 | 1.17 | 0.72 | 4.28% | 2.62% | 2.00% | 2.56% |
| 2025-09-16 | 1.0960 | 0.00 | 0.39 | 0.39 | 1.43% | 1.43% | 1.25% | 2.56% |
| 2025-09-15 | 1.0960 | 1.83 | 0.00 | 0.33 | 0.00% | 1.19% | 1.29% | 2.56% |
| 2025-09-12 | 1.0958 | -0.91 | -0.13 | 0.26 | -0.48% | 0.95% | 1.00% | 2.56% |
| 2025-09-11 | 1.0959 | 4.56 | 0.91 | 0.33 | 3.33% | 1.19% | 1.22% | 2.56% |
| 2025-09-10 | 1.0954 | -2.74 | 0.26 | 0.13 | 0.95% | 0.48% | 0.67% | 2.55% |
| 2025-09-09 | 1.0957 | -2.74 | 0.39 | -0.06 | 1.43% | -0.24% | 0.83% | 2.56% |
| 2025-09-08 | 1.0960 | 0.91 | 0.65 | 0.13 | 2.38% | 0.48% | 1.18% | 2.57% |
| 2025-09-05 | 1.0959 | 6.39 | 0.65 | 0.52 | 2.38% | 1.90% | 1.44% | 2.57% |
| 2025-09-04 | 1.0952 | 0.00 | -0.26 | 0.33 | -0.95% | 1.19% | 0.89% | 2.56% |
| 2025-09-03 | 1.0952 | -1.83 | 0.00 | 0.39 | 0.00% | 1.43% | 1.33% | 2.56% |
| 2025-09-02 | 1.0954 | -0.91 | -0.52 | 0.72 | -1.90% | 2.62% | 1.77% | 2.57% |
| 2025-09-01 | 1.0955 | 0.91 | -0.39 | 0.65 | -1.43% | 2.38% | 1.94% | 2.57% |
| 2025-08-29 | 1.0954 | 0.00 | 0.39 | 0.39 | 1.43% | 1.43% | 2.23% | 2.57% |
| 2025-08-28 | 1.0954 | 1.83 | 0.91 | 0.39 | 3.33% | 1.43% | 2.45% | 2.58% |
| 2025-08-27 | 1.0952 | -5.48 | 0.78 | 0.20 | 2.86% | 0.71% | 2.23% | 2.57% |
| 2025-08-26 | 1.0958 | 0.00 | 1.96 | 0.65 | 7.15% | 2.38% | 3.13% | 2.59% |
| 2025-08-25 | 1.0958 | 6.39 | 1.70 | 0.65 | 6.19% | 2.38% | 3.23% | 2.59% |
| 2025-08-22 | 1.0951 | 3.65 | 0.39 | 0.13 | 1.43% | 0.48% | 1.67% | 2.58% |
| 2025-08-21 | 1.0947 | 0.91 | -0.13 | -0.07 | -0.48% | -0.24% | 0.89% | 2.57% |
| 2025-08-20 | 1.0946 | 2.74 | -0.39 | 0.00 | -1.43% | 0.00% | 1.00% | 2.57% |
| 2025-08-19 | 1.0943 | -1.83 | -0.65 | -0.07 | -2.38% | -0.24% | 0.73% | 2.56% |
| 2025-08-18 | 1.0945 | -2.74 | -0.39 | 0.33 | -1.43% | 1.19% | 0.97% | 2.57% |
| 2025-08-15 | 1.0948 | 0.00 | -0.13 | 0.72 | -0.48% | 2.62% | 2.00% | 2.58% |
| 2025-08-14 | 1.0948 | -0.91 | 0.00 | 0.85 | 0.00% | 3.10% | 2.12% | 2.59% |
| 2025-08-13 | 1.0949 | 0.91 | 0.39 | 0.98 | 1.43% | 3.58% | 2.23% | 2.59% |
| 2025-08-12 | 1.0948 | 0.00 | 0.52 | 1.04 | 1.91% | 3.82% | 1.88% | 2.59% |
| 2025-08-11 | 1.0948 | -0.91 | 1.04 | 1.04 | 3.81% | 3.82% | 1.94% | 2.59% |
| 2025-08-08 | 1.0949 | 0.91 | 1.57 | 1.37 | 5.72% | 5.01% | 2.23% | 2.60% |
| 2025-08-07 | 1.0948 | 1.83 | 1.70 | 1.04 | 6.20% | 3.82% | 2.12% | 2.60% |
| 2025-08-06 | 1.0946 | 1.83 | 1.57 | 0.65 | 5.72% | 2.38% | 2.12% | 2.60% |
| 2025-08-05 | 1.0944 | 3.66 | 1.57 | 0.33 | 5.72% | 1.19% | 1.98% | 2.59% |
| 2025-08-04 | 1.0940 | 2.74 | 1.05 | 0.20 | 3.82% | 0.72% | 1.62% | 2.58% |
| 2025-08-01 | 1.0937 | 1.83 | 1.18 | 0.07 | 4.29% | 0.24% | 2.01% | 2.58% |
| 2025-07-31 | 1.0935 | 0.91 | 0.39 | 0.13 | 1.43% | 0.48% | 2.23% | 2.58% |
| 2025-07-30 | 1.0934 | 1.83 | -0.26 | 0.26 | -0.95% | 0.95% | 2.45% | 2.58% |
| 2025-07-29 | 1.0932 | 0.00 | -0.91 | 0.20 | -3.34% | 0.72% | 2.40% | 2.57% |
| 2025-07-28 | 1.0932 | 3.66 | -0.65 | 0.20 | -2.38% | 0.72% | 2.48% | 2.58% |
| 2025-07-25 | 1.0928 | -3.66 | -1.05 | -0.13 | -3.81% | -0.48% | 2.12% | 2.57% |
| 2025-07-24 | 1.0932 | -3.66 | -0.13 | 0.13 | -0.48% | 0.48% | 3.01% | 2.58% |
| 2025-07-23 | 1.0936 | -2.74 | 0.78 | 0.46 | 2.86% | 1.67% | 3.79% | 2.60% |
| 2025-07-22 | 1.0939 | 1.83 | 1.31 | 0.65 | 4.77% | 2.39% | 4.29% | 2.61% |
| 2025-07-21 | 1.0937 | 0.91 | 1.05 | 0.65 | 3.82% | 2.39% | 4.21% | 2.60% |
| 2025-07-18 | 1.0936 | 2.74 | 0.78 | 0.72 | 2.86% | 2.63% | 4.24% | 2.61% |
| 2025-07-17 | 1.0933 | 2.74 | 0.39 | 0.72 | 1.43% | 2.63% | 4.13% | 2.60% |
| 2025-07-16 | 1.0930 | 0.91 | 0.13 | 0.72 | 0.48% | 2.63% | 3.91% | 2.59% |
| 2025-07-15 | 1.0929 | 0.00 | 0.00 | 0.92 | 0.00% | 3.34% | 3.87% | 2.59% |
| 2025-07-14 | 1.0929 | -0.91 | 0.26 | 1.11 | 0.95% | 4.06% | 4.00% | 2.59% |
| 2025-07-11 | 1.0930 | 0.00 | 0.65 | 1.37 | 2.39% | 5.02% | 4.24% | 2.60% |
| 2025-07-10 | 1.0930 | 0.91 | 1.05 | 1.31 | 3.82% | 4.78% | 4.69% | 2.61% |
| 2025-07-09 | 1.0929 | 0.00 | 1.31 | 1.31 | 4.78% | 4.78% | 4.58% | 2.60% |
| 2025-07-08 | 1.0929 | 1.83 | 1.83 | 1.57 | 6.69% | 5.74% | 4.72% | 2.61% |
| 2025-07-07 | 1.0927 | 1.83 | 1.96 | 1.64 | 7.17% | 5.98% | 4.65% | 2.60% |
| 2025-07-04 | 1.0925 | 2.75 | 2.09 | 1.77 | 7.65% | 6.46% | 4.92% | 2.60% |
| 2025-07-03 | 1.0922 | 2.75 | 1.57 | 1.64 | 5.74% | 5.98% | 4.81% | 2.60% |
| 2025-07-02 | 1.0919 | 3.66 | 1.31 | 1.38 | 4.78% | 5.02% | 4.58% | 2.59% |
| 2025-07-01 | 1.0915 | 2.75 | 1.31 | 1.24 | 4.78% | 4.55% | 4.30% | 2.58% |
| 2025-06-30 | 1.0912 | 2.75 | 1.31 | 1.11 | 4.78% | 4.07% | 4.11% | 2.57% |
| 2025-06-27 | 1.0909 | -0.92 | 1.44 | 1.11 | 5.26% | 4.07% | 4.14% | 2.57% |
| 2025-06-26 | 1.0910 | 0.92 | 1.70 | 1.05 | 6.22% | 3.83% | 4.48% | 2.58% |
| 2025-06-25 | 1.0909 | 3.67 | 1.44 | 1.11 | 5.26% | 4.07% | 4.25% | 2.58% |
| 2025-06-24 | 1.0905 | 2.75 | 1.18 | 1.11 | 4.31% | 4.07% | 3.46% | 2.57% |
| 2025-06-23 | 1.0902 | 3.67 | 0.92 | 0.92 | 3.35% | 3.35% | 3.25% | 2.56% |
| 2025-06-20 | 1.0898 | 0.92 | 0.79 | 0.92 | 2.87% | 3.35% | 2.35% | 2.55% |
| 2025-06-19 | 1.0897 | -0.92 | 0.39 | 0.98 | 1.44% | 3.59% | 2.57% | 2.55% |
| 2025-06-18 | 1.0898 | 1.84 | 0.79 | 1.12 | 2.87% | 4.07% | 3.02% | 2.56% |
| 2025-06-17 | 1.0896 | 0.92 | 1.05 | 1.12 | 3.83% | 4.07% | 2.94% | 2.55% |
| 2025-06-16 | 1.0895 | 2.75 | 0.92 | 1.38 | 3.35% | 4.15% | 2.93% | 2.55% |
| 2025-06-13 | 1.0892 | -1.84 | 1.05 | 1.18 | 3.83% | 4.32% | 2.35% | 2.55% |
| 2025-06-12 | 1.0894 | 1.84 | 1.57 | 1.44 | 5.75% | 5.28% | 3.14% | 2.56% |
| 2025-06-11 | 1.0892 | 3.67 | 1.44 | 1.31 | 5.27% | 4.80% | 3.02% | 2.56% |
| 2025-06-10 | 1.0888 | 0.00 | 1.18 | 1.18 | 4.31% | 4.32% | 2.73% | 2.55% |
| 2025-06-09 | 1.0888 | 3.68 | 1.84 | 1.12 | 4.70% | 4.08% | 2.82% | 2.55% |
| 2025-06-06 | 1.0884 | 1.84 | 1.31 | 0.79 | 4.80% | 2.88% | 3.70% | 2.54% |
| 2025-06-05 | 1.0882 | 0.92 | 1.31 | 0.53 | 4.80% | 1.92% | 3.14% | 2.54% |
| 2025-06-04 | 1.0881 | 1.84 | 1.18 | 0.26 | 4.32% | 0.96% | 3.17% | 2.54% |
| 2025-06-03 | 1.0879 | 4.60 | 1.18 | 0.33 | 4.32% | 1.20% | 3.07% | 2.53% |
| 2025-05-30 | 1.0874 | 1.84 | 0.26 | 0.39 | 0.96% | 1.44% | 2.92% | 2.53% |
| 2025-05-29 | 1.0872 | 0.00 | -0.26 | 0.20 | -0.96% | 0.72% | 2.69% | 2.52% |
| 2025-05-28 | 1.0872 | 1.84 | -0.66 | 0.07 | -2.40% | 0.24% | 3.14% | 2.53% |
| 2025-05-27 | 1.0870 | -0.92 | -0.53 | 0.26 | -1.92% | 0.96% | 3.05% | 2.52% |
| 2025-05-26 | 1.0871 | -0.92 | 0.00 | 0.39 | 0.00% | 1.44% | 3.26% | 2.53% |
| 2025-05-23 | 1.0872 | -1.84 | 0.53 | 0.66 | 1.92% | 2.40% | 3.59% | 2.54% |
| 2025-05-22 | 1.0874 | -2.76 | 0.66 | 1.05 | 2.40% | 3.84% | 3.70% | 2.54% |
| 2025-05-21 | 1.0877 | 2.76 | 0.79 | 1.71 | 2.88% | 6.25% | 4.15% | 2.55% |
| 2025-05-20 | 1.0874 | 2.76 | 1.05 | 1.32 | 3.84% | 4.80% | 3.58% | 2.55% |
| 2025-05-19 | 1.0871 | 2.76 | 0.79 | 1.51 | 2.88% | 4.07% | 3.37% | 2.54% |
| 2025-05-16 | 1.0868 | -0.92 | 0.79 | 1.32 | 2.88% | 4.21% | 3.14% | 2.54% |
| 2025-05-15 | 1.0869 | -1.84 | 1.45 | 1.38 | 5.28% | 4.71% | 3.59% | 2.54% |
| 2025-05-14 | 1.0871 | 4.60 | 2.63 | 1.51 | 9.61% | 5.53% | 4.38% | 2.55% |
| 2025-05-13 | 1.0866 | 0.92 | 1.58 | 1.18 | 5.76% | 4.33% | 3.69% | 2.54% |
| 2025-05-12 | 1.0865 | 2.76 | 2.24 | 1.38 | 4.77% | 5.05% | 3.70% | 2.54% |
| 2025-05-09 | 1.0862 | 3.68 | 1.84 | 1.38 | 5.23% | 5.05% | 3.48% | 2.54% |
| 2025-05-08 | 1.0858 | 6.45 | 1.32 | 1.32 | 4.21% | 4.81% | 3.48% | 2.53% |
| 2025-05-07 | 1.0851 | -2.76 | 0.40 | 0.72 | 1.44% | 2.65% | 2.25% | 2.51% |
| 2025-05-06 | 1.0854 | 5.53 | 0.79 | 0.86 | 2.88% | 3.13% | 1.53% | 2.52% |
| 2025-04-30 | 1.0848 | 0.00 | 1.05 | 0.53 | 3.85% | 1.92% | 2.92% | 2.51% |
| 2025-04-29 | 1.0848 | 3.69 | 0.92 | 0.72 | 3.37% | 2.65% | 2.85% | 2.51% |
| 2025-04-28 | 1.0844 | 2.77 | 0.53 | 0.79 | 1.92% | 2.89% | 2.50% | 2.50% |
| 2025-04-25 | 1.0841 | 2.77 | 0.13 | 0.66 | 0.48% | 2.41% | 2.14% | 2.50% |
| 2025-04-24 | 1.0838 | -1.85 | -0.13 | 0.40 | -0.48% | 1.44% | 2.02% | 2.49% |
| 2025-04-23 | 1.0840 | -0.92 | 0.00 | 0.59 | 0.00% | 2.17% | 2.81% | 2.50% |
| 2025-04-22 | 1.0841 | 0.92 | 0.53 | 0.92 | 1.92% | 3.37% | 3.17% | 2.51% |
| 2025-04-21 | 1.0840 | 0.00 | 1.05 | 0.59 | 3.85% | 2.17% | 3.16% | 2.51% |
| 2025-04-18 | 1.0840 | 0.92 | 1.19 | 0.07 | 4.33% | 0.22% | 4.28% | 2.51% |
| 2025-04-17 | 1.0839 | -0.92 | 0.92 | 0.00 | 3.37% | 0.00% | 4.39% | 2.51% |
| 2025-04-16 | 1.0840 | 2.77 | 1.19 | 0.66 | 4.33% | 2.41% | 4.85% | 2.52% |
| 2025-04-15 | 1.0837 | 4.62 | 1.32 | 0.86 | 4.82% | 3.13% | 3.91% | 2.51% |
| 2025-04-14 | 1.0832 | 0.92 | 0.13 | 0.66 | 0.48% | 2.41% | 3.49% | 2.50% |
| 2025-04-11 | 1.0831 | -0.92 | -1.05 | 0.66 | -3.37% | 2.41% | 4.96% | 2.50% |
| 2025-04-10 | 1.0832 | 0.92 | -0.92 | 0.59 | -3.37% | 2.17% | 4.96% | 2.51% |
| 2025-04-09 | 1.0831 | 3.69 | 0.13 | 0.59 | 0.48% | 2.17% | 4.28% | 2.50% |
| 2025-04-08 | 1.0827 | -3.69 | 0.40 | 0.46 | 1.45% | 1.69% | 3.49% | 2.49% |
| 2025-04-07 | 1.0831 | -7.38 | 1.19 | 1.06 | 4.34% | 3.86% | 4.04% | 2.51% |
| 2025-04-03 | 1.0839 | 8.31 | 2.11 | 1.98 | 7.71% | 7.24% | 3.49% | 2.54% |
| 2025-04-02 | 1.0830 | 5.54 | 1.06 | 1.85 | 3.85% | 6.76% | 2.59% | 2.52% |
| 2025-04-01 | 1.0824 | 1.85 | 0.53 | 1.59 | 1.93% | 5.79% | 2.32% | 2.50% |
| 2025-03-31 | 1.0822 | 0.92 | 0.92 | 1.65 | 3.37% | 6.04% | 2.18% | 2.50% |
| 2025-03-28 | 1.0821 | -1.85 | 1.32 | 1.39 | 4.82% | 5.07% | 1.58% | 2.50% |
| 2025-03-27 | 1.0823 | 0.92 | 1.85 | 2.05 | 6.75% | 7.49% | 2.37% | 2.51% |
| 2025-03-26 | 1.0822 | 1.85 | 2.64 | 2.31 | 9.65% | 8.46% | 1.80% | 2.51% |
| 2025-03-25 | 1.0820 | 4.62 | 2.64 | 2.12 | 9.66% | 7.73% | 0.84% | 2.50% |
| 2025-03-24 | 1.0815 | 3.70 | 2.38 | 1.46 | 8.69% | 5.31% | 0.33% | 2.49% |
| 2025-03-21 | 1.0811 | 1.85 | 1.45 | 1.12 | 5.31% | 4.11% | -1.35% | 2.48% |
| 2025-03-20 | 1.0809 | 6.48 | 2.25 | 0.27 | 8.21% | 0.97% | -1.35% | 2.48% |
| 2025-03-19 | 1.0802 | 1.85 | 1.99 | -0.40 | 7.25% | -1.45% | -2.70% | 2.46% |
| 2025-03-18 | 1.0800 | 2.78 | 1.59 | -0.53 | 5.80% | -1.93% | -3.05% | 2.46% |
| 2025-03-17 | 1.0797 | -2.78 | 0.53 | -0.66 | 1.93% | -2.41% | -3.48% | 2.45% |
| 2025-03-14 | 1.0800 | 7.41 | 0.79 | -0.13 | 2.90% | -0.48% | -3.48% | 2.46% |
| 2025-03-13 | 1.0792 | 4.64 | -1.72 | -0.93 | -6.27% | -3.38% | -4.16% | 2.44% |
| 2025-03-12 | 1.0787 | -0.93 | -2.78 | -1.32 | -10.13% | -4.82% | -4.72% | 2.43% |
| 2025-03-11 | 1.0788 | -4.63 | -2.65 | -0.93 | -9.65% | -3.38% | -4.32% | 2.43% |
| 2025-03-10 | 1.0793 | -0.93 | -1.85 | -0.86 | -6.75% | -3.14% | -3.91% | 2.45% |
| 2025-03-07 | 1.0794 | -10.18 | -1.06 | -1.19 | -3.86% | -4.34% | -2.36% | 2.46% |
| 2025-03-06 | 1.0805 | -2.78 | -0.13 | -0.86 | -0.48% | -3.13% | -0.53% | 2.50% |
| 2025-03-05 | 1.0808 | 0.00 | 0.13 | -0.99 | 0.48% | -3.61% | -0.27% | 2.51% |
| 2025-03-04 | 1.0808 | 0.93 | 0.79 | -0.86 | 2.90% | -3.13% | -0.28% | 2.51% |
| 2025-03-03 | 1.0807 | 4.63 | 0.13 | -1.25 | 0.48% | -4.58% | -0.39% | 2.51% |
| 2025-02-28 | 1.0802 | -3.70 | -1.32 | -1.78 | -4.82% | -6.50% | -0.95% | 2.50% |
| 2025-02-27 | 1.0806 | -0.93 | -1.58 | -1.58 | -5.78% | -5.78% | -0.54% | 2.51% |
| 2025-02-26 | 1.0807 | 4.63 | -2.11 | -1.58 | -7.71% | -5.78% | -0.45% | 2.52% |
| 2025-02-25 | 1.0802 | -3.70 | -2.51 | -1.78 | -9.16% | -6.50% | -0.32% | 2.51% |
| 2025-02-24 | 1.0806 | -5.55 | -2.64 | -1.52 | -9.63% | -5.54% | 0.11% | 2.52% |
| 2025-02-21 | 1.0812 | -5.55 | -2.24 | -1.12 | -8.19% | -4.09% | 0.79% | 2.55% |
| 2025-02-20 | 1.0818 | -4.62 | -1.58 | -0.40 | -5.78% | -1.45% | 1.58% | 2.57% |
| 2025-02-19 | 1.0823 | 1.85 | -1.06 | 0.53 | -3.85% | 1.93% | 2.25% | 2.59% |
| 2025-02-18 | 1.0821 | -4.62 | -1.06 | 0.66 | -3.85% | 1.53% | 1.90% | 2.58% |
| 2025-02-17 | 1.0826 | -2.77 | -0.40 | 0.99 | -1.44% | 2.41% | 2.51% | 2.60% |
| 2025-02-14 | 1.0829 | -0.92 | 0.00 | 1.19 | 0.00% | 3.38% | 2.48% | 2.62% |
| 2025-02-13 | 1.0830 | -0.92 | 0.79 | 1.25 | 2.89% | 3.77% | 2.48% | 2.62% |
| 2025-02-12 | 1.0831 | 1.85 | 2.11 | 1.32 | 7.71% | 4.22% | 2.93% | 2.63% |
| 2025-02-11 | 1.0829 | 0.00 | 2.38 | 1.19 | 4.05% | 4.05% | 2.00% | 2.62% |
| 2025-02-10 | 1.0829 | 0.00 | 2.38 | 1.19 | 4.34% | 4.34% | 2.07% | 2.62% |
| 2025-02-07 | 1.0829 | 4.62 | 2.38 | 1.59 | 5.52% | 5.79% | 1.12% | 2.63% |
| 2025-02-06 | 1.0824 | 8.32 | 1.72 | 1.32 | 4.39% | 4.83% | 0.34% | 2.62% |
| 2025-02-05 | 1.0815 | 3.70 | 0.53 | 0.66 | 1.50% | 2.41% | -0.67% | 2.59% |
| 2025-01-27 | 1.0811 | 5.55 | 1.06 | 0.40 | 3.86% | 1.45% | 0.11% | 2.60% |
| 2025-01-24 | 1.0805 | 0.93 | 0.26 | -0.33 | 0.97% | -1.21% | -0.11% | 2.59% |
| 2025-01-23 | 1.0804 | -0.93 | -0.13 | -0.73 | -0.48% | -2.65% | -0.34% | 2.59% |
| 2025-01-22 | 1.0805 | 0.93 | -0.26 | -0.92 | -0.96% | -3.37% | -0.11% | 2.59% |
| 2025-01-21 | 1.0804 | 0.93 | -0.53 | -1.12 | -1.93% | -4.10% | 0.11% | 2.59% |
| 2025-01-20 | 1.0803 | 0.00 | -0.26 | -1.19 | -0.97% | -4.34% | 0.00% | 2.59% |
| 2025-01-17 | 1.0803 | -1.85 | -0.93 | -0.99 | -3.38% | -3.62% | -0.23% | 2.60% |
| 2025-01-16 | 1.0805 | -1.85 | -1.32 | -0.79 | -4.82% | -2.89% | -0.11% | 2.60% |
| 2025-01-15 | 1.0807 | -0.93 | -1.58 | -0.53 | -5.78% | -1.80% | 0.00% | 2.61% |
| 2025-01-14 | 1.0808 | 2.78 | -1.72 | -0.46 | -6.26% | -1.69% | 0.63% | 2.62% |
| 2025-01-13 | 1.0805 | -4.63 | -2.11 | -0.46 | -7.71% | -1.69% | 0.33% | 2.61% |
| 2025-01-10 | 1.0810 | -4.62 | -1.06 | 0.00 | -3.86% | 0.00% | 1.35% | 2.64% |
| 2025-01-09 | 1.0815 | -3.70 | -0.26 | 0.59 | -0.96% | 2.17% | 2.03% | 2.65% |
| 2025-01-08 | 1.0819 | -1.85 | 0.53 | 0.86 | 1.69% | 3.14% | 3.27% | 2.67% |
| 2025-01-07 | 1.0821 | 0.00 | 0.79 | 0.92 | 2.89% | 3.38% | 3.49% | 2.68% |
| 2025-01-06 | 1.0821 | 2.77 | 1.19 | 0.99 | 4.34% | 3.62% | 3.60% | 2.68% |
| 2025-01-03 | 1.0818 | 0.92 | 1.06 | 0.99 | 3.86% | 3.62% | 3.95% | 2.68% |
| 2025-01-02 | 1.0817 | 1.85 | 1.45 | 1.06 | 5.31% | 3.86% | 4.29% | 2.68% |
| 2024-12-31 | 1.0815 | 2.77 | 1.06 | 0.59 | 3.86% | 2.17% | 5.30% | 2.68% |
| 2024-12-30 | 1.0812 | 1.85 | 0.79 | 0.33 | 2.90% | 1.21% | 5.14% | 2.67% |
| 2024-12-27 | 1.0810 | 3.70 | 0.93 | 0.53 | 3.38% | 1.93% | 5.77% | 2.67% |
| 2024-12-26 | 1.0806 | 0.00 | 0.66 | 0.33 | 2.41% | 1.21% | 5.88% | 2.66% |
| 2024-12-25 | 1.0806 | -0.93 | 0.13 | 0.53 | 0.48% | 1.93% | 6.11% | 2.66% |
| 2024-12-24 | 1.0807 | 0.93 | 0.13 | 0.66 | 0.48% | 2.41% | 6.26% | 2.67% |
| 2024-12-23 | 1.0806 | 2.78 | -0.13 | 1.06 | -0.48% | 3.87% | 6.35% | 2.66% |
| 2024-12-20 | 1.0803 | 1.85 | 0.13 | 0.99 | 0.48% | 3.63% | 6.11% | 2.66% |
| 2024-12-19 | 1.0801 | -3.70 | 0.00 | 1.06 | 0.00% | 3.87% | 6.11% | 2.66% |
| 2024-12-18 | 1.0805 | -0.93 | 0.93 | 1.46 | 3.38% | 5.32% | 6.79% | 2.67% |
| 2024-12-17 | 1.0806 | -0.93 | 1.19 | 1.79 | 4.35% | 6.53% | 6.48% | 2.68% |
| 2024-12-16 | 1.0807 | 4.63 | 2.25 | 2.05 | 8.22% | 7.50% | 6.79% | 2.69% |
| 2024-12-13 | 1.0802 | 0.93 | 1.85 | 2.45 | 6.77% | 8.96% | 6.00% | 2.68% |
| 2024-12-12 | 1.0801 | 2.78 | 2.12 | 2.72 | 7.74% | 9.93% | 6.00% | 2.67% |
| 2024-12-11 | 1.0798 | 0.93 | 1.99 | 2.59 | 7.25% | 9.45% | 5.77% | 2.67% |
| 2024-12-10 | 1.0797 | 6.49 | 2.38 | 2.85 | 8.71% | 10.42% | 5.73% | 2.67% |
| 2024-12-09 | 1.0790 | 1.85 | 1.86 | 2.52 | 6.77% | 9.21% | 5.15% | 2.65% |
| 2024-12-06 | 1.0788 | 2.78 | 3.05 | 2.65 | 11.14% | 9.70% | 6.23% | 2.65% |
| 2024-12-05 | 1.0785 | 1.85 | 3.32 | 2.26 | 12.11% | 8.25% | 6.12% | 2.64% |
| 2024-12-04 | 1.0783 | 3.71 | 3.18 | 2.26 | 11.63% | 8.25% | 6.58% | 2.63% |
| 2024-12-03 | 1.0779 | 2.78 | 3.32 | 2.12 | 12.12% | 7.76% | 6.28% | 2.62% |
| 2024-12-02 | 1.0776 | 10.22 | 3.19 | 2.06 | 11.64% | 7.52% | 6.15% | 2.62% |
| 2024-11-29 | 1.0765 | 4.65 | 2.26 | 1.33 | 8.25% | 4.85% | 5.45% | 2.59% |
| 2024-11-28 | 1.0760 | 0.93 | 1.20 | 0.93 | 4.37% | 3.40% | 4.77% | 2.57% |
| 2024-11-27 | 1.0759 | 4.65 | 1.33 | 0.66 | 4.85% | 2.43% | 4.43% | 2.57% |
| 2024-11-26 | 1.0754 | 1.86 | 0.93 | 0.40 | 3.40% | 1.46% | 3.72% | 2.56% |
| 2024-11-25 | 1.0752 | 3.72 | 0.93 | 0.33 | 3.40% | 1.21% | 3.62% | 2.55% |
| 2024-11-22 | 1.0748 | -2.79 | 0.40 | 0.33 | 1.46% | 1.21% | 3.06% | 2.54% |
| 2024-11-21 | 1.0751 | 1.86 | 0.66 | 0.60 | 2.43% | 2.18% | 2.95% | 2.56% |
| 2024-11-20 | 1.0749 | 1.86 | 0.00 | 1.06 | 0.00% | 3.89% | 2.61% | 2.55% |
| 2024-11-19 | 1.0747 | 1.86 | -0.13 | 1.06 | -0.49% | 3.89% | 2.23% | 2.55% |
| 2024-11-18 | 1.0745 | 0.00 | -0.27 | 1.33 | -0.97% | 4.86% | 2.09% | 2.54% |
| 2024-11-15 | 1.0745 | -0.93 | 0.27 | 1.66 | 0.97% | 6.08% | 2.84% | 2.55% |
| 2024-11-14 | 1.0746 | -2.79 | 0.53 | 1.86 | 1.94% | 6.81% | 3.29% | 2.56% |
| 2024-11-13 | 1.0749 | 0.93 | 2.13 | 2.13 | 7.77% | 7.78% | 3.41% | 2.57% |
| 2024-11-12 | 1.0748 | 0.93 | 2.26 | 2.00 | 8.26% | 7.30% | 4.90% | 2.57% |
| 2024-11-11 | 1.0747 | 3.72 | 2.93 | 1.80 | 10.70% | 6.57% | 4.95% | 2.57% |
| 2024-11-08 | 1.0743 | 0.93 | 3.06 | 1.60 | 11.19% | 5.84% | 7.41% | 2.56% |
| 2024-11-07 | 1.0742 | 8.39 | 3.20 | 1.53 | 11.68% | 5.59% | 2.95% | 2.56% |
| 2024-11-06 | 1.0733 | 1.86 | 2.13 | 0.80 | 7.78% | 2.92% | 1.66% | 2.53% |
| 2024-11-05 | 1.0731 | 5.59 | 1.73 | 0.40 | 6.32% | 1.46% | 1.51% | 2.53% |
| 2024-11-04 | 1.0725 | 4.66 | 0.67 | -0.07 | 2.43% | -0.24% | 0.97% | 2.51% |
| 2024-11-01 | 1.0720 | 1.87 | 0.13 | -0.40 | 0.49% | -1.46% | 0.53% | 2.50% |
| 2024-10-31 | 1.0718 | 0.93 | -0.13 | -0.13 | -0.49% | -0.49% | 0.33% | 2.49% |
| 2024-10-30 | 1.0717 | -0.93 | -0.53 | -0.20 | -1.95% | -0.73% | 0.23% | 2.49% |
| 2024-10-29 | 1.0718 | -1.87 | -0.93 | 0.07 | -3.40% | 0.24% | 0.32% | 2.50% |
| 2024-10-28 | 1.0720 | 0.93 | -0.80 | 0.07 | -2.92% | 0.24% | 0.55% | 2.51% |
| 2024-10-25 | 1.0719 | 0.00 | -0.93 | 1.13 | -3.40% | 4.14% | 1.48% | 2.51% |
| 2024-10-24 | 1.0719 | -1.87 | -0.13 | 1.54 | -0.49% | 5.61% | 2.27% | 2.51% |
| 2024-10-23 | 1.0721 | -3.73 | 0.13 | 2.87 | 0.49% | 10.50% | 3.76% | 2.52% |
| 2024-10-22 | 1.0725 | -0.93 | 1.07 | 0.61 | 3.89% | 2.19% | 4.06% | 2.54% |
| 2024-10-21 | 1.0726 | 0.00 | 0.93 | 0.74 | 3.41% | 1.78% | 4.30% | 2.55% |
| 2024-10-18 | 1.0726 | 5.60 | 3.20 | 0.74 | 11.69% | 2.08% | 4.67% | 2.55% |
| 2024-10-17 | 1.0720 | 0.00 | 3.20 | 0.34 | 11.70% | 1.00% | 4.12% | 2.53% |
| 2024-10-16 | 1.0720 | 2.80 | 5.61 | 0.34 | 20.51% | 1.06% | 4.25% | 2.54% |
| 2024-10-15 | 1.0717 | -1.87 | 0.15 | 0.14 | 0.49% | 0.45% | 4.06% | 2.53% |
| 2024-10-14 | 1.0719 | 15.88 | 0.55 | 0.27 | 0.97% | 0.97% | 4.41% | 2.54% |
| 2024-10-11 | 1.0702 | 5.61 | -1.72 | -0.86 | -4.03% | -3.16% | 2.96% | 2.49% |
| 2024-10-10 | 1.0696 | 16.86 | -2.52 | -1.40 | -6.47% | -5.11% | 2.17% | 2.47% |
| 2024-10-09 | 1.0678 | -35.46 | -4.93 | -1.87 | -14.00% | -6.82% | 0.23% | 2.40% |
| 2024-10-08 | 1.0716 | 0.93 | 0.13 | 1.13 | 0.43% | 4.14% | 3.95% | 2.54% |
| 2024-09-30 | 1.0715 | 0.00 | 3.61 | 2.40 | 13.17% | 7.24% | 4.63% | 2.56% |
| 2024-09-27 | 1.0715 | -1.87 | 3.74 | 2.40 | 13.66% | 8.79% | 5.13% | 2.57% |
| 2024-09-26 | 1.0717 | 10.27 | 4.01 | 2.61 | 14.64% | 9.52% | 5.36% | 2.58% |
| 2024-09-25 | 1.0706 | 6.54 | 2.81 | 2.01 | 10.25% | 7.33% | 3.19% | 2.54% |
| 2024-09-24 | 1.0699 | 10.29 | 2.67 | 1.47 | 6.21% | 5.37% | 2.03% | 2.52% |
| 2024-09-23 | 1.0688 | 0.94 | 1.20 | 0.80 | 3.08% | 2.93% | 0.88% | 2.48% |
| 2024-09-20 | 1.0687 | 0.00 | 1.07 | 0.54 | 3.91% | 1.95% | 0.46% | 2.48% |
| 2024-09-19 | 1.0687 | 1.87 | 1.20 | 0.40 | 4.39% | 1.46% | -0.23% | 2.49% |
| 2024-09-18 | 1.0685 | 5.62 | 1.20 | 0.47 | 4.40% | 1.71% | -0.57% | 2.48% |
| 2024-09-13 | 1.0679 | 0.94 | 0.00 | 0.40 | 0.00% | 1.47% | -0.46% | 2.47% |
| 2024-09-12 | 1.0678 | 1.87 | -0.40 | 0.60 | -1.46% | 2.20% | 0.00% | 2.47% |
| 2024-09-11 | 1.0676 | -0.94 | -0.27 | 0.40 | -0.98% | 1.47% | 0.00% | 2.46% |
| 2024-09-10 | 1.0677 | 0.94 | -0.27 | 0.47 | -0.98% | 1.71% | -0.75% | 2.47% |
| 2024-09-09 | 1.0676 | -2.81 | -0.13 | -0.13 | -0.49% | -0.49% | -0.88% | 2.47% |
| 2024-09-06 | 1.0679 | -1.87 | 0.80 | -0.07 | 2.93% | -0.24% | -1.25% | 2.49% |
| 2024-09-05 | 1.0681 | 2.81 | 1.61 | -0.07 | 5.86% | -0.24% | -0.80% | 2.50% |
| 2024-09-04 | 1.0678 | -0.94 | 1.07 | -0.33 | 3.91% | -1.22% | -1.37% | 2.49% |
| 2024-09-03 | 1.0679 | 1.87 | 1.20 | -0.67 | 4.40% | -2.44% | -1.39% | 2.50% |
| 2024-09-02 | 1.0677 | 3.75 | -0.13 | -0.87 | -0.49% | -3.17% | -1.65% | 2.49% |
| 2024-08-30 | 1.0673 | 3.75 | -0.94 | -1.00 | -3.42% | -3.66% | -1.93% | 2.48% |
| 2024-08-29 | 1.0669 | -0.94 | -1.74 | -1.07 | -6.35% | -3.90% | -1.59% | 2.47% |
| 2024-08-28 | 1.0670 | 0.00 | -1.74 | -0.87 | -6.35% | -3.17% | -1.48% | 2.48% |
| 2024-08-27 | 1.0670 | -7.49 | -2.54 | -0.53 | -9.27% | -1.95% | -0.96% | 2.48% |
| 2024-08-26 | 1.0678 | -1.87 | -1.60 | 0.13 | -5.85% | 0.49% | -0.11% | 2.51% |
| 2024-08-23 | 1.0680 | -1.87 | -1.07 | -0.27 | -3.90% | -0.98% | 0.57% | 2.53% |
| 2024-08-22 | 1.0682 | -0.94 | -0.40 | -0.33 | -1.46% | -1.22% | 0.68% | 2.54% |
| 2024-08-21 | 1.0683 | -5.61 | 0.00 | -0.47 | 0.00% | -1.71% | 0.91% | 2.54% |
| 2024-08-20 | 1.0689 | -0.94 | 1.47 | 0.07 | 5.37% | 0.24% | 1.82% | 2.57% |
| 2024-08-19 | 1.0690 | 1.87 | 1.87 | 0.00 | 6.84% | 0.00% | 1.99% | 2.58% |
| 2024-08-16 | 1.0688 | 2.81 | 0.54 | -0.27 | 1.95% | -0.98% | 1.94% | 2.58% |
| 2024-08-15 | 1.0685 | 1.87 | -0.27 | -0.53 | -0.98% | -1.95% | 1.71% | 2.57% |
| 2024-08-14 | 1.0683 | 4.68 | -0.94 | -0.47 | -3.41% | -1.71% | 1.71% | 2.56% |
| 2024-08-13 | 1.0678 | 1.87 | -1.34 | -0.33 | -4.88% | -1.22% | 1.50% | 2.55% |
| 2024-08-12 | 1.0676 | -7.49 | -1.87 | -0.47 | -6.83% | -1.71% | 1.32% | 2.54% |
| 2024-08-09 | 1.0684 | -2.81 | -1.07 | 0.33 | -3.90% | 1.22% | 2.97% | 2.58% |
| 2024-08-08 | 1.0687 | -2.81 | -0.80 | 0.80 | -2.93% | 2.93% | 3.08% | 2.59% |
| 2024-08-07 | 1.0690 | 1.87 | 0.00 | 1.00 | 0.00% | 3.66% | 4.00% | 2.61% |
| 2024-08-06 | 1.0688 | -1.87 | 0.67 | 0.80 | 2.44% | 2.93% | 3.21% | 2.60% |
| 2024-08-05 | 1.0690 | -1.87 | 0.94 | 1.00 | 3.42% | 3.66% | 3.54% | 2.61% |
| 2024-08-02 | 1.0692 | -0.94 | 1.74 | 1.34 | 6.35% | 4.89% | 3.77% | 2.63% |
| 2024-08-01 | 1.0693 | 2.81 | 2.41 | 1.47 | 8.79% | 5.38% | 4.00% | 2.63% |
| 2024-07-31 | 1.0690 | 6.55 | 2.01 | 1.27 | 7.33% | 4.64% | 3.88% | 2.63% |
| 2024-07-30 | 1.0683 | 0.00 | 0.94 | 0.87 | 3.42% | 3.18% | 3.10% | 2.60% |
| 2024-07-29 | 1.0683 | 3.75 | 1.07 | 1.00 | 3.91% | 3.67% | 3.20% | 2.60% |
| 2024-07-26 | 1.0679 | 3.75 | 0.94 | 1.00 | 3.42% | 3.67% | 3.43% | 2.60% |
| 2024-07-25 | 1.0675 | 0.00 | 0.54 | 0.87 | 1.95% | 3.18% | 3.31% | 2.59% |
| 2024-07-24 | 1.0675 | -0.94 | 0.54 | 1.14 | 1.95% | 4.16% | 3.43% | 2.59% |
| 2024-07-23 | 1.0676 | 0.94 | 0.80 | 1.07 | 2.93% | 3.91% | 3.21% | 2.59% |
| 2024-07-22 | 1.0675 | 2.81 | 0.94 | 1.34 | 3.42% | 4.89% | 3.21% | 2.59% |
| 2024-07-19 | 1.0672 | 0.94 | 1.07 | 0.94 | 3.91% | 3.42% | 2.86% | 2.59% |
| 2024-07-18 | 1.0671 | 0.00 | 1.21 | 0.74 | 4.40% | 2.69% | 2.86% | 2.59% |
| 2024-07-17 | 1.0671 | 0.94 | 1.74 | 0.80 | 6.36% | 2.94% | 3.09% | 2.59% |
| 2024-07-16 | 1.0670 | 1.87 | 1.34 | 0.80 | 4.89% | 2.94% | 2.79% | 2.59% |
| 2024-07-15 | 1.0668 | 3.75 | 1.74 | 0.80 | 6.36% | 2.94% | 2.65% | 2.59% |
| 2024-07-12 | 1.0664 | 1.88 | 0.80 | 0.67 | 2.94% | 2.45% | 2.63% | 2.58% |
| 2024-07-11 | 1.0662 | 3.75 | 0.27 | 0.80 | 0.98% | 2.94% | 2.63% | 2.57% |
| 2024-07-10 | 1.0658 | -1.88 | -0.13 | 0.60 | -0.49% | 2.20% | 2.08% | 2.56% |
| 2024-07-09 | 1.0660 | 4.69 | 0.27 | 0.94 | 0.98% | 3.43% | 2.36% | 2.57% |
| 2024-07-08 | 1.0655 | -2.81 | -0.13 | 0.67 | -0.49% | 2.45% | 1.88% | 2.55% |
| 2024-07-05 | 1.0658 | -1.88 | 0.54 | 0.80 | 1.96% | 2.94% | 2.75% | 2.57% |
| 2024-07-04 | 1.0660 | 0.94 | 1.34 | 0.87 | 4.90% | 3.18% | 2.86% | 2.58% |
| 2024-07-03 | 1.0659 | 0.94 | 1.34 | 0.80 | 4.90% | 2.94% | 3.09% | 2.58% |
| 2024-07-02 | 1.0658 | 1.88 | 1.61 | 0.80 | 5.88% | 2.94% | 3.00% | 2.58% |
| 2024-07-01 | 1.0656 | 1.88 | 1.48 | 0.80 | 5.39% | 2.94% | 2.88% | 2.58% |
| 2024-06-28 | 1.0654 | 3.76 | 1.07 | 0.67 | 3.92% | 2.45% | 2.75% | 2.58% |
| 2024-06-27 | 1.0650 | 0.94 | 0.40 | 0.60 | 1.47% | 2.21% | 2.52% | 2.56% |
| 2024-06-26 | 1.0649 | 2.82 | 0.27 | 0.54 | 0.98% | 1.96% | 2.52% | 2.56% |
| 2024-06-25 | 1.0646 | 0.94 | 0.00 | 0.47 | 0.00% | 1.72% | 2.58% | 2.55% |
| 2024-06-24 | 1.0645 | -0.94 | 0.13 | 0.47 | 0.49% | 1.41% | 2.55% | 2.55% |
| 2024-06-21 | 1.0646 | -0.94 | 0.27 | 0.54 | 0.98% | 1.96% | 2.75% | 2.57% |
| 2024-06-20 | 1.0647 | 0.00 | 0.81 | 0.67 | 2.94% | 2.45% | 3.09% | 2.57% |
| 2024-06-19 | 1.0647 | 0.94 | 0.81 | 0.87 | 2.94% | 3.19% | 3.21% | 2.58% |
| 2024-06-18 | 1.0646 | 1.88 | 0.94 | 0.74 | 3.43% | 2.70% | 3.44% | 2.57% |
| 2024-06-17 | 1.0644 | 0.00 | 0.81 | 0.81 | 2.06% | 2.94% | 3.33% | 2.57% |
| 2024-06-14 | 1.0644 | 2.82 | 0.81 | 0.94 | 2.94% | 3.43% | 3.90% | 2.58% |
| 2024-06-13 | 1.0641 | 0.00 | 0.54 | 0.74 | 1.96% | 2.70% | 3.78% | 2.57% |
| 2024-06-12 | 1.0641 | 1.88 | 0.94 | 0.74 | 3.43% | 2.70% | 4.25% | 2.57% |
| 2024-06-11 | 1.0639 | 0.94 | 0.54 | 0.74 | 1.96% | 2.70% | 4.09% | 2.57% |
| 2024-06-07 | 1.0638 | 0.94 | 1.07 | 1.08 | 3.92% | 3.93% | 4.36% | 2.57% |
| 2024-06-06 | 1.0637 | 2.82 | 0.94 | 1.01 | 3.43% | 3.68% | 4.48% | 2.57% |
| 2024-06-05 | 1.0634 | -0.94 | 0.54 | 0.81 | 1.96% | 2.95% | 4.94% | 2.56% |
| 2024-06-04 | 1.0635 | 2.82 | 0.94 | 1.01 | 3.43% | 3.68% | 5.12% | 2.57% |
| 2024-06-03 | 1.0632 | 1.88 | 0.67 | 0.87 | 2.45% | 3.19% | 4.97% | 2.56% |
| 2024-05-31 | 1.0630 | 0.00 | 1.08 | 1.08 | 3.93% | 3.93% | 5.23% | 2.56% |
| 2024-05-30 | 1.0630 | 0.00 | 1.08 | 1.21 | 3.93% | 4.42% | 5.40% | 2.56% |
| 2024-05-29 | 1.0630 | 1.88 | 1.08 | 1.35 | 3.93% | 4.91% | 5.98% | 2.57% |
| 2024-05-28 | 1.0628 | 0.94 | 1.08 | 1.35 | 3.93% | 4.92% | 4.42% | 2.56% |
| 2024-05-27 | 1.0627 | 4.71 | 1.08 | 1.55 | 3.93% | 5.65% | 4.45% | 2.56% |
| 2024-05-24 | 1.0622 | 0.00 | 1.08 | 1.41 | 3.93% | 5.16% | 3.22% | 2.55% |
| 2024-05-23 | 1.0622 | 0.00 | 1.35 | 1.48 | 4.91% | 5.41% | 2.99% | 2.55% |
| 2024-05-22 | 1.0622 | 1.88 | 1.62 | 1.48 | 5.90% | 5.41% | 3.22% | 2.55% |
| 2024-05-21 | 1.0620 | 0.94 | 1.62 | 1.48 | 5.90% | 5.41% | 3.12% | 2.55% |
| 2024-05-20 | 1.0619 | 4.71 | 2.02 | 1.89 | 7.38% | 6.89% | 3.11% | 2.55% |
| 2024-05-17 | 1.0614 | 1.88 | 1.75 | 2.09 | 6.39% | 6.29% | 3.22% | 2.54% |
| 2024-05-16 | 1.0612 | 1.89 | 1.62 | 1.96 | 5.90% | 6.25% | 3.33% | 2.53% |
| 2024-05-15 | 1.0610 | 1.89 | 1.35 | 1.82 | 4.92% | 6.21% | 3.10% | 2.52% |
| 2024-05-14 | 1.0608 | 3.77 | 1.35 | 1.69 | 4.92% | 6.16% | 3.13% | 2.52% |
| 2024-05-13 | 1.0604 | 2.83 | 1.75 | 1.75 | 6.40% | 6.41% | 2.78% | 2.51% |
| 2024-05-10 | 1.0601 | 0.94 | 2.43 | 0.94 | 6.21% | 3.45% | 3.34% | 2.50% |
| 2024-05-09 | 1.0600 | 0.00 | 2.29 | 0.61 | 6.51% | 2.22% | 3.45% | 2.50% |
| 2024-05-08 | 1.0600 | 1.89 | 2.29 | 0.41 | 7.33% | 1.48% | 3.80% | 2.50% |
| 2024-05-07 | 1.0598 | 6.61 | 2.02 | 0.14 | 7.39% | 0.49% | 3.66% | 2.50% |
| 2024-05-06 | 1.0591 | 7.56 | 1.76 | -0.20 | 6.41% | -0.74% | 3.04% | 2.47% |
| 2024-04-30 | 1.0583 | 4.73 | -1.75 | 0.00 | -6.40% | 0.00% | 2.92% | 2.45% |
| 2024-04-29 | 1.0578 | -8.50 | -2.16 | -0.34 | -7.88% | -1.23% | 2.45% | 2.44% |
| 2024-04-26 | 1.0587 | -3.78 | -0.54 | 0.54 | -1.97% | 1.97% | 4.04% | 2.48% |
| 2024-04-25 | 1.0591 | -2.83 | 0.40 | 1.15 | 1.48% | 4.19% | 4.84% | 2.50% |
| 2024-04-24 | 1.0594 | -1.89 | 1.08 | 1.49 | 3.94% | 5.43% | 5.19% | 2.52% |
| 2024-04-23 | 1.0596 | 1.89 | 1.75 | 1.76 | 6.41% | 6.41% | 5.08% | 2.53% |
| 2024-04-22 | 1.0594 | 2.83 | 1.48 | 1.82 | 5.42% | 6.66% | 5.02% | 2.52% |
| 2024-04-19 | 1.0591 | 2.83 | 1.62 | 1.96 | 5.91% | 6.26% | 5.08% | 2.52% |
| 2024-04-18 | 1.0588 | 1.89 | 1.89 | 1.76 | 6.90% | 5.99% | 4.85% | 2.51% |
| 2024-04-17 | 1.0586 | 2.83 | 1.89 | 1.62 | 6.91% | 5.92% | 4.85% | 2.50% |
| 2024-04-16 | 1.0583 | 0.00 | 1.76 | 1.55 | 6.41% | 5.68% | 4.54% | 2.49% |
| 2024-04-15 | 1.0583 | 3.78 | 2.16 | 1.76 | 7.90% | 6.42% | 4.69% | 2.50% |
| 2024-04-12 | 1.0579 | 4.73 | 2.30 | 1.55 | 6.53% | 5.68% | 4.27% | 2.49% |
| 2024-04-11 | 1.0574 | 1.89 | 1.62 | 1.42 | 5.18% | 5.19% | 3.46% | 2.47% |
| 2024-04-10 | 1.0572 | 1.89 | 1.35 | 1.35 | 4.94% | 4.94% | 3.00% | 2.46% |
| 2024-04-09 | 1.0570 | 2.84 | 1.35 | 1.42 | 4.94% | 5.19% | 2.60% | 2.46% |
| 2024-04-08 | 1.0567 | 4.73 | 1.35 | 1.22 | 4.94% | 4.45% | 2.34% | 2.45% |
| 2024-04-03 | 1.0562 | 1.89 | 1.35 | 1.02 | 4.94% | 3.71% | 2.31% | 2.44% |
| 2024-04-02 | 1.0560 | 2.84 | 1.49 | 0.95 | 5.44% | 3.46% | 2.27% | 2.44% |
| 2024-04-01 | 1.0557 | 0.95 | 1.08 | 0.88 | 3.95% | 3.21% | 2.01% | 2.43% |
| 2024-03-29 | 1.0556 | 2.84 | 0.95 | 1.02 | 3.46% | 3.71% | 2.08% | 2.43% |
| 2024-03-28 | 1.0553 | 0.95 | 0.54 | 0.88 | 1.98% | 3.22% | 1.85% | 2.42% |
| 2024-03-27 | 1.0552 | 2.84 | 0.68 | 0.68 | 2.47% | 2.47% | 2.08% | 2.42% |
| 2024-03-26 | 1.0549 | 0.00 | 0.41 | 0.34 | 1.48% | 1.24% | 1.73% | 2.41% |
| 2024-03-25 | 1.0549 | 0.00 | 0.68 | 0.20 | 2.47% | 0.74% | 1.79% | 2.41% |
| 2024-03-22 | 1.0549 | 0.00 | 1.08 | 0.20 | 3.96% | 0.74% | 2.66% | 2.42% |
| 2024-03-21 | 1.0549 | 1.90 | 1.22 | 0.34 | 4.45% | 1.24% | 2.77% | 2.42% |
| 2024-03-20 | 1.0547 | 0.95 | 0.68 | 0.27 | 2.47% | 0.99% | 2.89% | 2.42% |
| 2024-03-19 | 1.0546 | 1.90 | 0.27 | 0.27 | 0.99% | 0.99% | 2.86% | 2.42% |
| 2024-03-18 | 1.0544 | 2.85 | -0.27 | 0.14 | -0.99% | 0.49% | 2.76% | 2.41% |
| 2024-03-15 | 1.0541 | 0.95 | -0.68 | 0.14 | -2.47% | 0.49% | 2.70% | 2.41% |
| 2024-03-14 | 1.0540 | -1.90 | -0.54 | 0.07 | -1.98% | 0.25% | 2.68% | 2.40% |
| 2024-03-13 | 1.0542 | -1.90 | -0.14 | 0.27 | -0.49% | 0.99% | 2.96% | 2.42% |
| 2024-03-12 | 1.0544 | -1.90 | 0.27 | 0.47 | 0.99% | 1.73% | 3.26% | 2.43% |
| 2024-03-11 | 1.0546 | 0.00 | 0.54 | 0.81 | 1.98% | 2.97% | 3.58% | 2.44% |
| 2024-03-08 | 1.0546 | 1.90 | 0.95 | 0.88 | 3.46% | 3.22% | 4.28% | 2.45% |
| 2024-03-07 | 1.0544 | 0.95 | 0.68 | 0.88 | 2.47% | 3.22% | 4.28% | 2.44% |
| 2024-03-06 | 1.0543 | 0.95 | 0.68 | 1.15 | 2.47% | 4.21% | 4.52% | 2.44% |
| 2024-03-05 | 1.0542 | 0.00 | 0.68 | 1.15 | 2.47% | 4.21% | 4.56% | 2.44% |
| 2024-03-04 | 1.0542 | 2.85 | 1.08 | 1.36 | 3.96% | 4.96% | 4.71% | 2.44% |
| 2024-03-01 | 1.0539 | 0.00 | 0.81 | 1.76 | 2.97% | 4.10% | 4.87% | 2.44% |
| 2024-02-29 | 1.0539 | 0.95 | 1.08 | 1.76 | 3.96% | 4.30% | 4.98% | 2.44% |
| 2024-02-28 | 1.0538 | 0.95 | 1.63 | 1.70 | 5.94% | 4.34% | 5.10% | 2.44% |
| 2024-02-27 | 1.0537 | 2.85 | 1.63 | 1.63 | 5.95% | 4.39% | 5.00% | 2.44% |
| 2024-02-26 | 1.0534 | 0.95 | 1.63 | 1.43 | 5.95% | 4.05% | 4.83% | 2.43% |
| 2024-02-23 | 1.0533 | 1.90 | 2.72 | 1.36 | 4.63% | 4.63% | 5.45% | 2.43% |
| 2024-02-22 | 1.0531 | 4.75 | 2.44 | 1.22 | 4.46% | 4.46% | 5.57% | 2.43% |
| 2024-02-21 | 1.0526 | 0.95 | 1.77 | 1.15 | 3.47% | 4.22% | 5.11% | 2.41% |
| 2024-02-20 | 1.0525 | 2.85 | 1.63 | 1.22 | 3.47% | 4.47% | 4.90% | 2.40% |
| 2024-02-19 | 1.0522 | 8.56 | 1.22 | 1.22 | 2.84% | 4.47% | 4.72% | 2.39% |
| 2024-02-08 | 1.0513 | 3.81 | 2.18 | 1.56 | 7.95% | 5.72% | 4.88% | 2.39% |
| 2024-02-07 | 1.0509 | 1.90 | 1.63 | 1.57 | 5.96% | 5.72% | 4.77% | 2.37% |
| 2024-02-06 | 1.0507 | 2.86 | 1.50 | 1.63 | 5.46% | 5.97% | 4.25% | 2.36% |
| 2024-02-05 | 1.0504 | 3.81 | 1.36 | 1.50 | 4.97% | 5.47% | 4.05% | 2.35% |
| 2024-02-02 | 1.0500 | 2.86 | 1.23 | 1.36 | 4.47% | 4.98% | 3.95% | 2.34% |
| 2024-02-01 | 1.0497 | 0.00 | 0.95 | 1.23 | 3.48% | 4.48% | 3.72% | 2.33% |
| 2024-01-31 | 1.0497 | 0.95 | 1.50 | 1.36 | 5.47% | 4.98% | 3.70% | 2.33% |
| 2024-01-30 | 1.0496 | 1.91 | 1.77 | 1.23 | 6.47% | 4.48% | 3.71% | 2.33% |
| 2024-01-29 | 1.0494 | 2.86 | 1.63 | 1.09 | 5.97% | 3.98% | 3.60% | 2.33% |
| 2024-01-26 | 1.0491 | 0.95 | 1.50 | 1.16 | 5.47% | 4.23% | 4.19% | 2.32% |
| 2024-01-25 | 1.0490 | 3.81 | 1.50 | 1.16 | 5.47% | 4.23% | 4.54% | 2.32% |
| 2024-01-24 | 1.0486 | 2.86 | 1.23 | 0.95 | 4.48% | 3.49% | 4.19% | 2.30% |
| 2024-01-23 | 1.0483 | 0.95 | 0.68 | 0.82 | 2.49% | 2.99% | 3.93% | 2.29% |
| 2024-01-22 | 1.0482 | 1.91 | 0.55 | 0.95 | 1.99% | 3.49% | 3.94% | 2.29% |
| 2024-01-19 | 1.0480 | 0.95 | 0.82 | 0.82 | 2.99% | 2.99% | 4.08% | 2.29% |
| 2024-01-18 | 1.0479 | 1.91 | 0.82 | 0.89 | 2.99% | 3.24% | 3.96% | 2.29% |
| 2024-01-17 | 1.0477 | -0.95 | 0.68 | 0.75 | 2.49% | 2.74% | 3.84% | 2.28% |
| 2024-01-16 | 1.0478 | 0.00 | 0.95 | 0.89 | 3.49% | 3.24% | 4.04% | 2.29% |
| 2024-01-15 | 1.0478 | 3.82 | 1.36 | 1.09 | 4.98% | 3.28% | 4.17% | 2.29% |
| 2024-01-12 | 1.0474 | 0.95 | 0.82 | 0.82 | 2.99% | 2.99% | 4.31% | 2.28% |
| 2024-01-11 | 1.0473 | 0.95 | 0.96 | 0.96 | 3.49% | 3.49% | 4.20% | 2.28% |
| 2024-01-10 | 1.0472 | 0.96 | 0.82 | 1.16 | 2.99% | 4.24% | 4.20% | 2.28% |
| 2024-01-09 | 1.0471 | 2.87 | 0.82 | 1.37 | 2.99% | 4.99% | 4.15% | 2.28% |
| 2024-01-08 | 1.0468 | 0.00 | 0.82 | 1.23 | 2.09% | 4.49% | 3.95% | 2.27% |
| 2024-01-05 | 1.0468 | 1.91 | 0.82 | 1.43 | 2.99% | 5.24% | 4.20% | 2.27% |
| 2024-01-04 | 1.0466 | 0.00 | 0.96 | 1.37 | 3.49% | 4.99% | 3.97% | 2.27% |
| 2024-01-03 | 1.0466 | 0.96 | 1.50 | 1.43 | 5.49% | 5.24% | 3.73% | 2.27% |
| 2024-01-02 | 1.0465 | 2.87 | 1.91 | 1.37 | 6.98% | 4.99% | 3.61% | 2.27% |
| 2023-12-29 | 1.0462 | 2.87 | 2.05 | 1.44 | 7.49% | 5.24% | 3.73% | 2.27% |
| 2023-12-28 | 1.0459 | 3.83 | 1.78 | 1.37 | 6.49% | 5.00% | 3.38% | 2.25% |
| 2023-12-27 | 1.0455 | 3.83 | 1.37 | 1.23 | 4.99% | 4.50% | 2.92% | 2.24% |
| 2023-12-26 | 1.0451 | 0.96 | 0.82 | 0.96 | 3.00% | 3.50% | 2.41% | 2.22% |
| 2023-12-25 | 1.0450 | 2.87 | 0.82 | 0.96 | 3.00% | 3.50% | 2.37% | 2.22% |
| 2023-12-22 | 1.0447 | 0.96 | 0.82 | 0.96 | 3.00% | 3.50% | 2.10% | 2.21% |
| 2023-12-21 | 1.0446 | 0.96 | 0.96 | 0.96 | 3.50% | 3.50% | 1.87% | 2.21% |
| 2023-12-20 | 1.0445 | 0.00 | 1.09 | 0.89 | 4.00% | 3.25% | 1.87% | 2.21% |
| 2023-12-19 | 1.0445 | 0.96 | 1.09 | 0.89 | 4.00% | 3.25% | 1.97% | 2.21% |
| 2023-12-18 | 1.0444 | 2.87 | 1.09 | 0.68 | 4.00% | 2.50% | 1.92% | 2.21% |
| 2023-12-15 | 1.0441 | 1.92 | 1.10 | 0.62 | 4.00% | 2.25% | 1.98% | 2.21% |
| 2023-12-14 | 1.0439 | 1.92 | 0.96 | 0.48 | 3.50% | 1.75% | 2.10% | 2.20% |
| 2023-12-13 | 1.0437 | 0.00 | 0.68 | 0.48 | 2.50% | 1.75% | 2.10% | 2.19% |
| 2023-12-12 | 1.0437 | 0.96 | 0.68 | 0.48 | 2.50% | 1.75% | 2.41% | 2.19% |
| 2023-12-11 | 1.0436 | 2.88 | 0.27 | 0.41 | 1.00% | 1.50% | 2.37% | 2.19% |
| 2023-12-08 | 1.0433 | 0.96 | 0.14 | 0.27 | 0.50% | 1.00% | 2.34% | 2.19% |
| 2023-12-07 | 1.0432 | 0.00 | 0.00 | 0.14 | 0.00% | 0.50% | 2.34% | 2.18% |
| 2023-12-06 | 1.0432 | 0.00 | 0.27 | 0.21 | 1.00% | 0.75% | 2.45% | 2.19% |
| 2023-12-05 | 1.0432 | -1.92 | 0.27 | 0.14 | 1.00% | 0.50% | 2.63% | 2.19% |
| 2023-12-04 | 1.0434 | 1.92 | 0.55 | 0.34 | 2.00% | 1.25% | 2.94% | 2.20% |
| 2023-12-01 | 1.0432 | 0.00 | 0.41 | 0.34 | 1.50% | 1.25% | 3.51% | 2.20% |
| 2023-11-30 | 1.0432 | 1.92 | 0.27 | 0.48 | 1.00% | 1.75% | 3.63% | 2.21% |
| 2023-11-29 | 1.0430 | 0.00 | 0.14 | 0.41 | 0.50% | 1.50% | 3.51% | 2.20% |
| 2023-11-28 | 1.0430 | 0.00 | 0.00 | 0.62 | 0.00% | 2.25% | 3.73% | 2.20% |
| 2023-11-27 | 1.0430 | 0.96 | 0.14 | 0.75 | 0.50% | 2.75% | 3.85% | 2.20% |
| 2023-11-24 | 1.0429 | -0.96 | 0.27 | 0.96 | 1.00% | 3.50% | 4.21% | 2.21% |
| 2023-11-23 | 1.0430 | 0.96 | 0.69 | 1.03 | 2.50% | 3.75% | 4.45% | 2.22% |
| 2023-11-22 | 1.0429 | -0.96 | 0.69 | 1.10 | 2.50% | 4.01% | 4.21% | 2.21% |
| 2023-11-21 | 1.0430 | 0.96 | 1.23 | 1.23 | 4.50% | 4.51% | 4.06% | 2.22% |
| 2023-11-20 | 1.0429 | 1.92 | 1.37 | 1.23 | 5.00% | 4.51% | 4.08% | 2.22% |
| 2023-11-17 | 1.0427 | 1.92 | 1.65 | 1.30 | 6.01% | 4.76% | 3.04% | 2.22% |
| 2023-11-16 | 1.0425 | 0.96 | 1.37 | 1.37 | 5.01% | 5.01% | 2.57% | 2.21% |
| 2023-11-15 | 1.0424 | 2.88 | 1.51 | 1.51 | 5.51% | 5.51% | 2.57% | 2.21% |
| 2023-11-14 | 1.0421 | 1.92 | 1.23 | 1.37 | 4.51% | 5.01% | 2.19% | 2.20% |
| 2023-11-13 | 1.0419 | 3.84 | 1.10 | 1.30 | 4.01% | 4.76% | 2.04% | 2.19% |
| 2023-11-10 | 1.0415 | 0.00 | 0.96 | 1.30 | 3.51% | 4.76% | 1.75% | 2.18% |
| 2023-11-09 | 1.0415 | 1.92 | 1.37 | 1.44 | 5.01% | 5.27% | 1.87% | 2.18% |
| 2023-11-08 | 1.0413 | 0.96 | 1.51 | 1.37 | 5.51% | 5.02% | 1.52% | 2.18% |
| 2023-11-07 | 1.0412 | 0.96 | 1.51 | 1.37 | 5.51% | 5.02% | 1.93% | 2.17% |
| 2023-11-06 | 1.0411 | 2.88 | 1.51 | 1.24 | 5.52% | 4.52% | 1.89% | 2.17% |
| 2023-11-03 | 1.0408 | 2.88 | 1.65 | 1.03 | 6.02% | 3.76% | 1.76% | 2.16% |
| 2023-11-02 | 1.0405 | 2.88 | 1.51 | 0.62 | 5.52% | 2.26% | 1.51% | 2.15% |
| 2023-11-01 | 1.0402 | 0.96 | 1.24 | 0.07 | 4.52% | 0.25% | 1.24% | 2.14% |
| 2023-10-31 | 1.0401 | 0.96 | 1.24 | -0.14 | 4.52% | -0.50% | 1.17% | 2.14% |
| 2023-10-30 | 1.0400 | 3.85 | 0.96 | -0.14 | 3.51% | -0.50% | 1.10% | 2.13% |
| 2023-10-27 | 1.0396 | 1.92 | 0.41 | -0.34 | 1.51% | -1.25% | 0.94% | 2.12% |
| 2023-10-26 | 1.0394 | 0.96 | -0.27 | -0.48 | -1.00% | -1.75% | 0.70% | 2.11% |
| 2023-10-25 | 1.0393 | 0.96 | -1.10 | -0.48 | -4.01% | -1.75% | 0.47% | 2.11% |
| 2023-10-24 | 1.0392 | -0.96 | -1.51 | -0.48 | -5.51% | -1.75% | 0.44% | 2.11% |
| 2023-10-23 | 1.0393 | 0.00 | -1.24 | -0.48 | -4.51% | -1.75% | 0.57% | 2.12% |
| 2023-10-20 | 1.0393 | -2.89 | -1.10 | 0.21 | -4.01% | 0.48% | 0.70% | 2.13% |
| 2023-10-19 | 1.0396 | -4.81 | -0.69 | 0.41 | -2.51% | 1.00% | 1.17% | 2.15% |
| 2023-10-18 | 1.0401 | -1.92 | 0.14 | 0.76 | 0.50% | 1.93% | 1.76% | 2.18% |
| 2023-10-17 | 1.0403 | 0.96 | 0.55 | 0.89 | 2.01% | 2.40% | 1.87% | 2.19% |
| 2023-10-16 | 1.0402 | 0.96 | 0.27 | 0.82 | 1.00% | 2.34% | 1.81% | 2.19% |
| 2023-10-13 | 1.0401 | 0.00 | 1.51 | 0.76 | 2.58% | 2.58% | 2.34% | 2.19% |
| 2023-10-12 | 1.0401 | 0.96 | 1.51 | 0.76 | 2.76% | 2.76% | 2.58% | 2.20% |
| 2023-10-11 | 1.0400 | 0.96 | 1.37 | 0.83 | 2.70% | 3.01% | 2.58% | 2.20% |
| 2023-10-10 | 1.0399 | -0.96 | 1.24 | 0.76 | 2.63% | 2.76% | 2.09% | 2.19% |
| 2023-10-09 | 1.0400 | 9.62 | 1.37 | 0.76 | 3.19% | 2.76% | 2.27% | 2.20% |
| 2023-09-28 | 1.0390 | 1.93 | 0.41 | 0.41 | 1.51% | 1.51% | 0.23% | 2.18% |
| 2023-09-27 | 1.0388 | 0.00 | 0.14 | 0.48 | 0.50% | 1.76% | 0.12% | 2.18% |
| 2023-09-26 | 1.0388 | -0.96 | 0.28 | 0.62 | 1.00% | 2.26% | 0.22% | 2.18% |
| 2023-09-25 | 1.0389 | 0.96 | 0.41 | 0.76 | 1.51% | 2.76% | 0.34% | 2.19% |
| 2023-09-22 | 1.0388 | 0.96 | 0.28 | 0.55 | 1.00% | 2.01% | 0.35% | 2.19% |
| 2023-09-21 | 1.0387 | 0.00 | 0.41 | 0.28 | 1.51% | 1.00% | 0.23% | 2.19% |
| 2023-09-20 | 1.0387 | 0.96 | 0.83 | -0.07 | 3.01% | -0.25% | 0.47% | 2.19% |
| 2023-09-19 | 1.0386 | 0.00 | 0.96 | -0.27 | 3.52% | -1.00% | 0.55% | 2.19% |
| 2023-09-18 | 1.0386 | 0.00 | 1.10 | -0.34 | 4.02% | -1.25% | 0.57% | 2.19% |
| 2023-09-15 | 1.0386 | 1.93 | 0.83 | -0.27 | 3.01% | -1.00% | 0.59% | 2.20% |
| 2023-09-14 | 1.0384 | 2.89 | 0.14 | -0.41 | 0.50% | -1.51% | 0.59% | 2.20% |
| 2023-09-13 | 1.0381 | 1.93 | -0.96 | -0.55 | -3.51% | -2.01% | 0.47% | 2.18% |
| 2023-09-12 | 1.0379 | 0.96 | -1.51 | -0.62 | -5.52% | -2.26% | 0.55% | 2.18% |
| 2023-09-11 | 1.0378 | -1.93 | -1.79 | -0.62 | -6.52% | -2.26% | 0.45% | 2.17% |
| 2023-09-08 | 1.0380 | -2.89 | -1.38 | -0.41 | -5.02% | -1.51% | 0.82% | 2.19% |
| 2023-09-07 | 1.0383 | -4.81 | -0.96 | -0.28 | -3.51% | -1.00% | 1.41% | 2.22% |
| 2023-09-06 | 1.0388 | -1.92 | -0.14 | 0.21 | -0.50% | 0.75% | 2.11% | 2.25% |
| 2023-09-05 | 1.0390 | -0.96 | 0.28 | 0.34 | 1.00% | 1.26% | 2.42% | 2.26% |
| 2023-09-04 | 1.0391 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 2.61% | 2.27% |
| 2023-09-01 | 1.0390 | 0.00 | 0.55 | 0.62 | 2.01% | 2.26% | 3.05% | 2.28% |
| 2023-08-31 | 1.0390 | 0.96 | 0.41 | 0.55 | 1.51% | 2.01% | 3.05% | 2.28% |
| 2023-08-30 | 1.0389 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 3.05% | 2.28% |
| 2023-08-29 | 1.0388 | 0.96 | 0.41 | 0.62 | 1.51% | 2.26% | 2.86% | 2.28% |
| 2023-08-28 | 1.0387 | 0.96 | 0.55 | 0.69 | 2.01% | 2.51% | 2.84% | 2.27% |
| 2023-08-25 | 1.0386 | -0.96 | 0.69 | 0.83 | 2.51% | 3.02% | 3.17% | 2.28% |
| 2023-08-24 | 1.0387 | 1.93 | 0.69 | 0.89 | 2.51% | 3.27% | 3.29% | 2.29% |
| 2023-08-23 | 1.0385 | 0.00 | 0.55 | 0.83 | 2.01% | 3.02% | 2.82% | 2.28% |
| 2023-08-22 | 1.0385 | 1.93 | 0.83 | 0.96 | 3.01% | 3.52% | 2.86% | 2.28% |
| 2023-08-21 | 1.0383 | 1.93 | 0.83 | 0.89 | 3.01% | 3.27% | 2.73% | 2.28% |
| 2023-08-18 | 1.0381 | -0.96 | 0.96 | 0.90 | 3.52% | 3.27% | 2.82% | 2.28% |
| 2023-08-17 | 1.0382 | 0.96 | 1.10 | 1.10 | 4.02% | 4.02% | 3.17% | 2.29% |
| 2023-08-16 | 1.0381 | 1.93 | 1.10 | 1.17 | 4.02% | 4.28% | 3.17% | 2.28% |
| 2023-08-15 | 1.0379 | 1.93 | 1.10 | 1.03 | 4.02% | 3.77% | 2.97% | 2.28% |
| 2023-08-14 | 1.0377 | 2.89 | 0.96 | 0.96 | 3.52% | 3.52% | 2.84% | 2.27% |
| 2023-08-11 | 1.0374 | 0.00 | 0.83 | 0.83 | 3.02% | 3.02% | 2.94% | 2.26% |
| 2023-08-10 | 1.0374 | 0.96 | 1.10 | 0.96 | 4.02% | 3.52% | 3.06% | 2.26% |
| 2023-08-09 | 1.0373 | 1.93 | 1.24 | 0.96 | 4.53% | 3.52% | 3.18% | 2.26% |
| 2023-08-08 | 1.0371 | 0.96 | 0.96 | 0.83 | 3.52% | 3.02% | 2.98% | 2.25% |
| 2023-08-07 | 1.0370 | 1.93 | 0.96 | 0.62 | 3.52% | 2.26% | 2.96% | 2.25% |
| 2023-08-04 | 1.0368 | 1.93 | 0.83 | 0.62 | 3.02% | 2.27% | 3.06% | 2.25% |
| 2023-08-03 | 1.0366 | 1.93 | 0.83 | 0.55 | 3.02% | 2.01% | 2.94% | 2.24% |
| 2023-08-02 | 1.0364 | 0.00 | 0.69 | 0.48 | 2.52% | 1.76% | 2.82% | 2.23% |
| 2023-08-01 | 1.0364 | 0.96 | 0.69 | 0.62 | 2.52% | 2.27% | 3.09% | 2.24% |
| 2023-07-31 | 1.0363 | 0.97 | 0.28 | 0.62 | 1.01% | 2.27% | 3.08% | 2.23% |
| 2023-07-28 | 1.0362 | 1.93 | 0.41 | 0.69 | 1.51% | 2.52% | 3.41% | 2.24% |
| 2023-07-27 | 1.0360 | 0.97 | 0.28 | 0.62 | 1.01% | 2.27% | 3.30% | 2.23% |
| 2023-07-26 | 1.0359 | 0.00 | 0.28 | 0.69 | 1.01% | 2.52% | 3.18% | 2.23% |
| 2023-07-25 | 1.0359 | -1.93 | 0.55 | 0.76 | 2.01% | 2.77% | 3.01% | 2.23% |
| 2023-07-24 | 1.0361 | 1.93 | 0.97 | 1.03 | 3.53% | 3.78% | 3.32% | 2.25% |
| 2023-07-21 | 1.0359 | 0.97 | 0.97 | 1.04 | 3.53% | 3.78% | 3.42% | 2.25% |
| 2023-07-20 | 1.0358 | 0.97 | 0.97 | 0.97 | 3.53% | 3.53% | 3.18% | 2.25% |
| 2023-07-19 | 1.0357 | 1.93 | 1.10 | 1.04 | 4.03% | 3.78% | 2.94% | 2.24% |
| 2023-07-18 | 1.0355 | 0.97 | 0.97 | 0.97 | 3.53% | 3.53% | 2.32% | 2.23% |
| 2023-07-17 | 1.0354 | 1.93 | 1.10 | 0.97 | 4.03% | 3.53% | 2.28% | 2.23% |
| 2023-07-14 | 1.0352 | 0.97 | 1.10 | 1.10 | 4.03% | 4.04% | 2.12% | 2.23% |
| 2023-07-13 | 1.0351 | 1.93 | 0.97 | 1.17 | 3.53% | 4.29% | 2.12% | 2.23% |
| 2023-07-12 | 1.0349 | 0.97 | 0.97 | 1.11 | 3.53% | 4.04% | 2.24% | 2.22% |
| 2023-07-11 | 1.0348 | 1.93 | 0.97 | 1.11 | 3.53% | 4.04% | 2.32% | 2.22% |
| 2023-07-10 | 1.0346 | 1.93 | 0.83 | 0.97 | 3.03% | 3.53% | 2.17% | 2.21% |
| 2023-07-07 | 1.0344 | 0.00 | 1.11 | 0.97 | 4.04% | 3.09% | 2.24% | 2.21% |
| 2023-07-06 | 1.0344 | 1.93 | 1.38 | 0.97 | 5.05% | 3.30% | 2.59% | 2.21% |
| 2023-07-05 | 1.0342 | 0.97 | 1.24 | 0.83 | 4.54% | 3.03% | 2.36% | 2.20% |
| 2023-07-04 | 1.0341 | 0.97 | 1.24 | 0.69 | 4.54% | 2.52% | 2.43% | 2.20% |
| 2023-07-03 | 1.0340 | 3.87 | 1.11 | 0.55 | 4.04% | 2.02% | 2.40% | 2.20% |
| 2023-06-30 | 1.0336 | 1.94 | 0.83 | 0.14 | 2.36% | 0.50% | 2.36% | 2.18% |
| 2023-06-29 | 1.0334 | 0.97 | 0.55 | 0.00 | 1.77% | 0.00% | 2.12% | 2.17% |
| 2023-06-28 | 1.0333 | 0.97 | 0.41 | -0.07 | 1.51% | -0.25% | 2.24% | 2.17% |
| 2023-06-27 | 1.0332 | 0.00 | 0.14 | -0.07 | 0.50% | -0.25% | 2.21% | 2.17% |
| 2023-06-26 | 1.0332 | 1.94 | 0.00 | 0.14 | 0.00% | 0.50% | 2.28% | 2.17% |
| 2023-06-21 | 1.0330 | -0.97 | -0.55 | 0.35 | -2.02% | 1.26% | 2.48% | 2.18% |
| 2023-06-20 | 1.0331 | -0.97 | -0.28 | 0.62 | -1.01% | 2.27% | 2.77% | 2.19% |
| 2023-06-19 | 1.0332 | -1.94 | 0.28 | 0.69 | 1.01% | 2.53% | 2.97% | 2.20% |
| 2023-06-16 | 1.0334 | 0.00 | 0.97 | 1.04 | 3.53% | 3.79% | 3.42% | 2.22% |
| 2023-06-15 | 1.0334 | 0.00 | 1.24 | 1.11 | 4.55% | 4.04% | 3.54% | 2.23% |
| 2023-06-14 | 1.0334 | 0.97 | 1.24 | 1.25 | 4.55% | 4.55% | 3.54% | 2.23% |
| 2023-06-13 | 1.0333 | 2.90 | 1.52 | 1.18 | 5.56% | 4.30% | 3.54% | 2.23% |
| 2023-06-12 | 1.0330 | 2.91 | 1.11 | 1.11 | 4.04% | 4.04% | 3.31% | 2.21% |
| 2023-06-09 | 1.0327 | 1.94 | 1.11 | 1.04 | 4.04% | 3.79% | 3.31% | 2.21% |
| 2023-06-08 | 1.0325 | 0.00 | 0.97 | 0.97 | 3.54% | 3.54% | 3.31% | 2.20% |
| 2023-06-07 | 1.0325 | 2.91 | 1.25 | 1.04 | 4.55% | 3.79% | 3.43% | 2.20% |
| 2023-06-06 | 1.0322 | 0.00 | 0.83 | 0.83 | 3.03% | 3.03% | 3.32% | 2.18% |
| 2023-06-05 | 1.0322 | 2.91 | 1.11 | 0.90 | 4.04% | 3.29% | 3.43% | 2.19% |
| 2023-06-02 | 1.0319 | 0.97 | 0.97 | 0.90 | 3.54% | 3.29% | 3.55% | 2.18% |
| 2023-06-01 | 1.0318 | 1.94 | 0.97 | 0.90 | 3.54% | 3.29% | 3.55% | 2.18% |
| 2023-05-31 | 1.0316 | 0.00 | 0.83 | 0.76 | 3.03% | 2.78% | 3.44% | 2.17% |
| 2023-05-30 | 1.0316 | 1.94 | 0.83 | 0.83 | 3.03% | 3.04% | 3.55% | 2.17% |
| 2023-05-29 | 1.0314 | 1.94 | 0.69 | 0.69 | 2.53% | 2.53% | 3.43% | 2.16% |
| 2023-05-26 | 1.0312 | 0.97 | 0.83 | 0.76 | 3.04% | 2.78% | 3.79% | 2.16% |
| 2023-05-25 | 1.0311 | 0.97 | 0.83 | 0.69 | 3.04% | 2.53% | 3.79% | 2.16% |
| 2023-05-24 | 1.0310 | 0.00 | 0.69 | 0.76 | 2.53% | 2.78% | 3.79% | 2.16% |
| 2023-05-23 | 1.0310 | 0.97 | 0.83 | 0.90 | 3.04% | 3.29% | 3.77% | 2.16% |
| 2023-05-22 | 1.0309 | 2.91 | 0.69 | 0.90 | 2.53% | 3.29% | 3.78% | 2.16% |
| 2023-05-19 | 1.0306 | 0.97 | 0.69 | 0.97 | 2.53% | 3.55% | 3.43% | 2.15% |
| 2023-05-18 | 1.0305 | 0.00 | 0.55 | 1.04 | 2.02% | 3.80% | 3.43% | 2.14% |
| 2023-05-17 | 1.0305 | 0.97 | 0.83 | 1.46 | 3.04% | 3.92% | 3.55% | 2.15% |
| 2023-05-16 | 1.0304 | 0.00 | 0.97 | 1.39 | 3.54% | 3.94% | 3.55% | 2.15% |
| 2023-05-15 | 1.0304 | 2.91 | 1.11 | 1.39 | 4.05% | 4.18% | 3.67% | 2.15% |
| 2023-05-12 | 1.0301 | 0.00 | 1.25 | 1.18 | 4.56% | 4.31% | 3.67% | 2.14% |
| 2023-05-11 | 1.0301 | 1.94 | 1.53 | 1.32 | 5.57% | 4.82% | 3.79% | 2.15% |
| 2023-05-10 | 1.0299 | 1.94 | 2.08 | 1.32 | 4.44% | 4.82% | 3.79% | 2.14% |
| 2023-05-09 | 1.0297 | 0.97 | 1.81 | 1.25 | 4.19% | 4.57% | 3.56% | 2.13% |
| 2023-05-08 | 1.0296 | 3.89 | 1.67 | 1.25 | 4.26% | 4.57% | 3.56% | 2.12% |
| 2023-05-05 | 1.0292 | 1.94 | 1.11 | 1.11 | 4.06% | 4.06% | 3.44% | 2.11% |
| 2023-05-04 | 1.0290 | 5.83 | 1.11 | 0.90 | 4.06% | 3.30% | 3.32% | 2.10% |
| 2023-04-28 | 1.0284 | 1.95 | 1.11 | 0.83 | 4.06% | 3.05% | 3.56% | 2.08% |
| 2023-04-27 | 1.0282 | 1.95 | 0.69 | 0.76 | 2.54% | 2.79% | 3.44% | 2.07% |
| 2023-04-26 | 1.0280 | 0.97 | 0.42 | 0.70 | 1.52% | 2.54% | 3.08% | 2.06% |
| 2023-04-25 | 1.0279 | 0.97 | 0.42 | 0.70 | 1.52% | 2.54% | 3.00% | 2.05% |
| 2023-04-24 | 1.0278 | 1.95 | 0.42 | 0.76 | 1.52% | 2.79% | 2.99% | 2.05% |
| 2023-04-21 | 1.0276 | -0.97 | 0.56 | 0.77 | 2.03% | 2.79% | 2.97% | 2.05% |
| 2023-04-20 | 1.0277 | 0.00 | 0.83 | 0.90 | 3.05% | 3.30% | 3.32% | 2.06% |
| 2023-04-19 | 1.0277 | 0.97 | 0.97 | 1.04 | 3.55% | 3.56% | 3.56% | 2.06% |
| 2023-04-18 | 1.0276 | 0.97 | 0.97 | 0.97 | 3.55% | 3.56% | 3.56% | 2.06% |
| 2023-04-17 | 1.0275 | 2.92 | 1.11 | 0.97 | 4.06% | 3.56% | 3.56% | 2.06% |
| 2023-04-14 | 1.0272 | 0.97 | 0.97 | 1.04 | 3.56% | 3.81% | 3.56% | 2.05% |
| 2023-04-13 | 1.0271 | 0.97 | 0.97 | 1.11 | 3.56% | 4.07% | 3.44% | 2.04% |
| 2023-04-12 | 1.0270 | 0.97 | 1.11 | 1.11 | 3.56% | 4.07% | 3.45% | 2.04% |
| 2023-04-11 | 1.0269 | 1.95 | 0.97 | 1.11 | 3.56% | 4.07% | 3.45% | 2.04% |
| 2023-04-10 | 1.0267 | 1.95 | 0.84 | 0.91 | 3.05% | 3.31% | 3.34% | 2.03% |
| 2023-04-07 | 1.0265 | 0.97 | 1.11 | 0.91 | 4.07% | 3.31% | 3.45% | 2.02% |
| 2023-04-06 | 1.0264 | 1.95 | 1.25 | 0.84 | 4.58% | 3.05% | 3.57% | 2.02% |
| 2023-04-04 | 1.0262 | 0.97 | 1.25 | 0.91 | 4.58% | 3.31% | 3.46% | 2.01% |
| 2023-04-03 | 1.0261 | 3.90 | 0.98 | 0.98 | 3.56% | 3.56% | 3.45% | 2.01% |
| 2023-03-31 | 1.0257 | 1.95 | 0.70 | 0.91 | 2.54% | 3.31% | 3.33% | 1.99% |
| 2023-03-30 | 1.0255 | 0.98 | 0.42 | 0.91 | 1.53% | 3.31% | 3.33% | 1.98% |
| 2023-03-29 | 1.0254 | 0.98 | 0.42 | 0.84 | 1.53% | 3.05% | 3.21% | 1.98% |
| 2023-03-28 | 1.0253 | -0.98 | 0.56 | 0.77 | 2.04% | 2.80% | 3.12% | 1.97% |
| 2023-03-27 | 1.0254 | 1.95 | 0.98 | 0.91 | 3.56% | 3.31% | 3.34% | 1.99% |
| 2023-03-24 | 1.0252 | 0.00 | 1.12 | 0.98 | 4.07% | 3.57% | 3.21% | 1.98% |
| 2023-03-23 | 1.0252 | 0.98 | 1.39 | 0.98 | 5.09% | 3.57% | 3.21% | 1.99% |
| 2023-03-22 | 1.0251 | 1.95 | 1.25 | 1.05 | 4.58% | 3.82% | 2.86% | 1.98% |
| 2023-03-21 | 1.0249 | 1.95 | 0.98 | 1.05 | 3.56% | 3.82% | 2.90% | 1.97% |
| 2023-03-20 | 1.0247 | 2.93 | 0.84 | 0.91 | 3.05% | 3.31% | 2.76% | 1.96% |
| 2023-03-17 | 1.0244 | 1.95 | 0.84 | 0.91 | 3.06% | 3.31% | 2.74% | 1.95% |
| 2023-03-16 | 1.0242 | 0.00 | 0.56 | 0.84 | 2.04% | 3.06% | 2.62% | 1.94% |
| 2023-03-15 | 1.0242 | 0.00 | 0.84 | 0.91 | 3.06% | 3.31% | 2.86% | 1.94% |
| 2023-03-14 | 1.0242 | 0.98 | 1.12 | 1.05 | 4.08% | 3.82% | 3.13% | 1.95% |
| 2023-03-13 | 1.0241 | 2.93 | 0.98 | 0.98 | 3.57% | 3.57% | 3.11% | 1.94% |
| 2023-03-10 | 1.0238 | 0.00 | 0.98 | 0.91 | 3.57% | 3.31% | 3.34% | 1.93% |
| 2023-03-09 | 1.0238 | 1.95 | 1.12 | 0.84 | 4.08% | 3.06% | 3.46% | 1.93% |
| 2023-03-08 | 1.0236 | 1.95 | 0.98 | 0.77 | 3.57% | 2.80% | 3.46% | 1.92% |
| 2023-03-07 | 1.0234 | 0.00 | 0.98 | 0.63 | 3.57% | 2.29% | 3.24% | 1.91% |
| 2023-03-06 | 1.0234 | 2.93 | 0.98 | 0.49 | 3.57% | 1.78% | 3.35% | 1.92% |
| 2023-03-03 | 1.0231 | 0.98 | 0.84 | 0.56 | 3.06% | 2.04% | 3.58% | 1.90% |
| 2023-03-02 | 1.0230 | 0.98 | 0.56 | 0.49 | 2.04% | 1.79% | 3.70% | 1.90% |
| 2023-03-01 | 1.0229 | 1.96 | 0.56 | 0.56 | 2.04% | 2.04% | 3.70% | 1.90% |
| 2023-02-28 | 1.0227 | 0.00 | 0.28 | 0.49 | 1.02% | 1.79% | 3.49% | 1.88% |
| 2023-02-27 | 1.0227 | 1.96 | 0.00 | 0.63 | 0.00% | 2.30% | 3.58% | 1.89% |
| 2023-02-24 | 1.0225 | -0.98 | 0.28 | 0.77 | 1.02% | 2.81% | 3.68% | 1.88% |
| 2023-02-23 | 1.0226 | 0.98 | 0.42 | 0.91 | 1.53% | 3.32% | 3.90% | 1.90% |
| 2023-02-22 | 1.0225 | 0.00 | 0.56 | 1.05 | 2.04% | 3.83% | 3.91% | 1.89% |
| 2023-02-21 | 1.0225 | -1.96 | 0.70 | 1.12 | 2.55% | 4.09% | 4.03% | 1.90% |
| 2023-02-20 | 1.0227 | 3.91 | 1.26 | 1.40 | 4.59% | 5.11% | 4.39% | 1.92% |
| 2023-02-17 | 1.0223 | 0.00 | 1.26 | 1.26 | 4.59% | 4.60% | 4.66% | 1.90% |
| 2023-02-16 | 1.0223 | 1.96 | 1.40 | 1.47 | 5.11% | 5.37% | 4.66% | 1.90% |
| 2023-02-15 | 1.0221 | 0.98 | 1.54 | 1.40 | 5.62% | 5.11% | 4.42% | 1.89% |
| 2023-02-14 | 1.0220 | 1.96 | 1.54 | 1.47 | 5.62% | 5.37% | 4.14% | 1.88% |
| 2023-02-13 | 1.0218 | 3.92 | 1.54 | 1.40 | 5.62% | 5.11% | 4.05% | 1.87% |
| 2023-02-10 | 1.0214 | 0.98 | 1.26 | 1.75 | 4.60% | 4.26% | 3.94% | 1.85% |
| 2023-02-09 | 1.0213 | 2.94 | 1.54 | 1.68 | 5.62% | 4.30% | 3.58% | 1.85% |
| 2023-02-08 | 1.0210 | 0.98 | 1.26 | 1.47 | 4.60% | 3.96% | 2.87% | 1.82% |
| 2023-02-07 | 1.0209 | 1.96 | 1.40 | 1.40 | 5.11% | 3.98% | 2.80% | 1.82% |
| 2023-02-06 | 1.0207 | 1.96 | 1.26 | 1.26 | 4.60% | 3.79% | 2.66% | 1.81% |
| 2023-02-03 | 1.0205 | 2.94 | 2.24 | 1.12 | 4.09% | 4.09% | 3.47% | 1.80% |
| 2023-02-02 | 1.0202 | 0.98 | 1.82 | 1.12 | 3.58% | 4.10% | 3.83% | 1.78% |
| 2023-02-01 | 1.0201 | 1.96 | 1.68 | 1.19 | 3.58% | 4.35% | 4.14% | 1.78% |
| 2023-01-31 | 1.0199 | 0.98 | 1.40 | 1.05 | 3.26% | 3.84% | 4.04% | 1.76% |
| 2023-01-30 | 1.0198 | 8.83 | 1.26 | 0.98 | 3.22% | 3.58% | 4.05% | 1.76% |
| 2023-01-20 | 1.0189 | 2.95 | 0.84 | 0.35 | 3.07% | 1.28% | 6.00% | 1.72% |
| 2023-01-19 | 1.0186 | 1.96 | 0.70 | 0.21 | 2.56% | 0.77% | 5.88% | 1.70% |
| 2023-01-18 | 1.0184 | 0.00 | 0.42 | 0.56 | 1.54% | 2.05% | 5.76% | 1.68% |
| 2023-01-17 | 1.0184 | 0.00 | 0.14 | 0.98 | 0.51% | 3.59% | 5.85% | 1.69% |
| 2023-01-16 | 1.0184 | 0.98 | -0.28 | 1.47 | -1.02% | 4.44% | 6.04% | 1.69% |
| 2023-01-13 | 1.0183 | 1.96 | -0.14 | 1.40 | -0.51% | 5.13% | 6.61% | 1.70% |
| 2023-01-12 | 1.0181 | 0.00 | -0.28 | 1.55 | -1.02% | 5.65% | 6.25% | 1.68% |
| 2023-01-11 | 1.0181 | -1.96 | 0.70 | 1.76 | 2.56% | 6.42% | 4.56% | 1.69% |
| 2023-01-10 | 1.0183 | -2.95 | 1.83 | 1.97 | 6.67% | 7.19% | 3.93% | 1.71% |
| 2023-01-09 | 1.0186 | 1.96 | 3.23 | 2.39 | 8.26% | 8.73% | 4.41% | 1.74% |
| 2023-01-06 | 1.0184 | 0.98 | 2.95 | 2.60 | 10.77% | 9.51% | 3.35% | 1.74% |
| 2023-01-05 | 1.0183 | 6.88 | 3.37 | 2.88 | 12.32% | 10.54% | 2.15% | 1.73% |
| 2023-01-04 | 1.0176 | 5.90 | 2.81 | 2.60 | 10.27% | 9.51% | 0.72% | 1.67% |
| 2023-01-03 | 1.0170 | 6.89 | 2.11 | 2.32 | 7.70% | 8.49% | 0.11% | 1.62% |
| 2022-12-30 | 1.0163 | 3.94 | 2.25 | 2.18 | 8.22% | 7.98% | -0.60% | 1.57% |
| 2022-12-29 | 1.0159 | 2.95 | 2.39 | 1.97 | 8.74% | 7.21% | -1.32% | 1.53% |
| 2022-12-28 | 1.0156 | 0.98 | 2.39 | 1.97 | 8.74% | 7.21% | -1.91% | 1.51% |
| 2022-12-27 | 1.0155 | 2.96 | 2.53 | 1.83 | 9.26% | 6.69% | -1.91% | 1.50% |
| 2022-12-26 | 1.0152 | 4.93 | 2.25 | 0.63 | 8.23% | 2.31% | -2.32% | 1.48% |
| 2022-12-23 | 1.0147 | 4.93 | 2.11 | -0.07 | 7.72% | -0.26% | -1.80% | 1.44% |
| 2022-12-22 | 1.0142 | 2.96 | 1.55 | -0.63 | 5.66% | -2.31% | -2.04% | 1.39% |
| 2022-12-21 | 1.0139 | 1.97 | 1.55 | -1.20 | 5.66% | -4.36% | -2.28% | 1.37% |
| 2022-12-20 | 1.0137 | 0.99 | 1.13 | -1.97 | 4.12% | -7.18% | -2.13% | 1.35% |
| 2022-12-19 | 1.0136 | 3.95 | -0.98 | -2.39 | -3.60% | -8.72% | -2.32% | 1.35% |
| 2022-12-16 | 1.0132 | 0.99 | -2.25 | -2.60 | -8.22% | -9.49% | -3.59% | 1.32% |
| 2022-12-15 | 1.0131 | 2.96 | -2.82 | -2.67 | -10.27% | -9.74% | -5.26% | 1.31% |
| 2022-12-14 | 1.0128 | -0.99 | -3.94 | -2.81 | -14.38% | -10.26% | -6.21% | 1.28% |
| 2022-12-13 | 1.0129 | -13.80 | -5.07 | -2.88 | -18.47% | -10.51% | -7.27% | 1.30% |
| 2022-12-12 | 1.0143 | -4.93 | -3.80 | -2.04 | -13.84% | -7.43% | -5.89% | 1.44% |
| 2022-12-09 | 1.0148 | -2.96 | -2.95 | -1.69 | -10.77% | -6.15% | -5.97% | 1.50% |
| 2022-12-08 | 1.0151 | -4.92 | -2.53 | -1.34 | -9.23% | -4.87% | -5.96% | 1.54% |
| 2022-12-07 | 1.0156 | -8.85 | -1.69 | -0.42 | -6.15% | -1.54% | -5.84% | 1.59% |
| 2022-12-06 | 1.0165 | -4.92 | -0.70 | 0.42 | -2.56% | 1.54% | -4.47% | 1.69% |
| 2022-12-05 | 1.0170 | 0.98 | -0.28 | 0.84 | -1.03% | 3.08% | -4.04% | 1.75% |
| 2022-12-02 | 1.0169 | 0.00 | -0.42 | 0.91 | -1.54% | 3.34% | -4.05% | 1.75% |
| 2022-12-01 | 1.0169 | 0.98 | -0.14 | 0.77 | -0.51% | 2.82% | -3.94% | 1.76% |
| 2022-11-30 | 1.0168 | -1.97 | 0.84 | 0.42 | 3.08% | 1.54% | -3.70% | 1.75% |
| 2022-11-29 | 1.0170 | -1.97 | 1.55 | -0.35 | 5.65% | -1.28% | -3.24% | 1.78% |
| 2022-11-28 | 1.0172 | 0.00 | 1.97 | -0.56 | 7.19% | -2.05% | -3.12% | 1.80% |
| 2022-11-25 | 1.0172 | 1.97 | 2.25 | -1.54 | 8.21% | -5.63% | -3.58% | 1.82% |
| 2022-11-24 | 1.0170 | 7.87 | 1.69 | -1.75 | 6.16% | -6.39% | -3.58% | 1.80% |
| 2022-11-23 | 1.0162 | 2.95 | 0.00 | -2.52 | 0.00% | -9.20% | -4.65% | 1.72% |
| 2022-11-22 | 1.0159 | 0.98 | -2.25 | -2.95 | -8.20% | -10.73% | -5.03% | 1.70% |
| 2022-11-21 | 1.0158 | 1.97 | -3.09 | -3.30 | -11.27% | -12.01% | -5.31% | 1.69% |
| 2022-11-18 | 1.0156 | -1.97 | -5.33 | -3.44 | -19.44% | -12.52% | -5.84% | 1.68% |
| 2022-11-17 | 1.0158 | -3.94 | -5.19 | -3.09 | -18.92% | -11.24% | -5.72% | 1.71% |
| 2022-11-16 | 1.0162 | -12.78 | -5.05 | -2.87 | -18.41% | -10.48% | -5.13% | 1.76% |
| 2022-11-15 | 1.0175 | -4.91 | -3.64 | -1.89 | -13.29% | -6.90% | -3.02% | 1.91% |
| 2022-11-14 | 1.0180 | -13.73 | -3.50 | -1.33 | -12.77% | -4.86% | -2.54% | 1.97% |
| 2022-11-11 | 1.0194 | -0.98 | -1.54 | -0.35 | -5.62% | -1.28% | -0.36% | 2.14% |
| 2022-11-10 | 1.0195 | -2.94 | -0.98 | -0.42 | -3.58% | -1.53% | 0.24% | 2.16% |
| 2022-11-09 | 1.0198 | -2.94 | -0.70 | -0.28 | -2.56% | -1.02% | 0.72% | 2.20% |
| 2022-11-08 | 1.0201 | -3.92 | -0.14 | 0.07 | -0.51% | 0.26% | 1.47% | 2.24% |
| 2022-11-07 | 1.0205 | 0.00 | 0.84 | 0.28 | 3.07% | 1.02% | 1.89% | 2.29% |
| 2022-11-04 | 1.0205 | 2.94 | 0.84 | 0.07 | 3.07% | 0.26% | 2.05% | 2.31% |
| 2022-11-03 | 1.0202 | -0.98 | 0.14 | -0.14 | 0.51% | -0.51% | 1.79% | 2.28% |
| 2022-11-02 | 1.0203 | 0.98 | 0.14 | -0.14 | 0.51% | -0.51% | 1.95% | 2.30% |
| 2022-11-01 | 1.0202 | 2.94 | 0.28 | -0.28 | 1.02% | -1.02% | 1.90% | 2.30% |
| 2022-10-31 | 1.0199 | 0.00 | -0.28 | -0.42 | -1.02% | -1.53% | 1.62% | 2.27% |
| 2022-10-28 | 1.0199 | -1.96 | -0.70 | -0.21 | -2.56% | -0.77% | 1.19% | 2.29% |
| 2022-10-27 | 1.0201 | -0.98 | -0.42 | 0.28 | -1.53% | 1.02% | 0.95% | 2.32% |
| 2022-10-26 | 1.0202 | 1.96 | -0.42 | 0.35 | -1.53% | 1.28% | 1.07% | 2.34% |
| 2022-10-25 | 1.0200 | -0.98 | -0.84 | 0.49 | -3.07% | 1.79% | 0.67% | 2.32% |
| 2022-10-24 | 1.0201 | -2.94 | -0.56 | 0.63 | -2.04% | 2.30% | 0.81% | 2.34% |
| 2022-10-21 | 1.0204 | 0.00 | 0.28 | 1.33 | 1.02% | 3.24% | 1.07% | 2.40% |
| 2022-10-20 | 1.0204 | -0.98 | 0.98 | 1.33 | 3.58% | 3.40% | 1.19% | 2.41% |
| 2022-10-19 | 1.0205 | -0.98 | 1.12 | 1.40 | 4.09% | 3.77% | 1.43% | 2.43% |
| 2022-10-18 | 1.0206 | 0.98 | 1.82 | 1.47 | 6.65% | 4.18% | 1.57% | 2.45% |
| 2022-10-17 | 1.0205 | 2.94 | 1.82 | 1.40 | 6.65% | 4.22% | 1.50% | 2.45% |
| 2022-10-14 | 1.0202 | 4.90 | 2.38 | 1.19 | 4.35% | 4.35% | 0.72% | 2.43% |
| 2022-10-13 | 1.0197 | 0.00 | 1.68 | 0.63 | 3.31% | 2.30% | 0.00% | 2.38% |
| 2022-10-12 | 1.0197 | 3.92 | 1.68 | 0.56 | 3.58% | 2.05% | 0.22% | 2.39% |
| 2022-10-11 | 1.0193 | 0.98 | 1.12 | 0.00 | 2.61% | 0.00% | -0.22% | 2.35% |
| 2022-10-10 | 1.0192 | 6.87 | 0.98 | -0.07 | 2.51% | -0.26% | -0.35% | 2.34% |
| 2022-09-30 | 1.0185 | -2.94 | -1.26 | -0.49 | -4.60% | -1.79% | 0.24% | 2.34% |
| 2022-09-29 | 1.0188 | -0.98 | -0.98 | -0.42 | -3.58% | -1.53% | 0.60% | 2.38% |
| 2022-09-28 | 1.0189 | -3.92 | -0.84 | -0.49 | -3.07% | -1.79% | 0.84% | 2.40% |
| 2022-09-27 | 1.0193 | 0.00 | -0.14 | -0.28 | -0.51% | -1.02% | 1.23% | 2.46% |
| 2022-09-26 | 1.0193 | -0.98 | 0.00 | -0.14 | 0.00% | -0.42% | 1.27% | 2.47% |
| 2022-09-23 | 1.0194 | -0.98 | 0.28 | -0.07 | 1.02% | -0.26% | 1.08% | 2.51% |
| 2022-09-22 | 1.0195 | 0.00 | 0.14 | 0.14 | 0.51% | 0.51% | 0.84% | 2.53% |
| 2022-09-21 | 1.0195 | 0.98 | -0.14 | 0.14 | -0.51% | 0.51% | 0.72% | 2.54% |
| 2022-09-20 | 1.0194 | 0.98 | -0.42 | 0.14 | -1.53% | 0.51% | 0.78% | 2.54% |
| 2022-09-19 | 1.0193 | 0.98 | -0.28 | 0.28 | -0.72% | 1.02% | 0.69% | 2.53% |
| 2022-09-16 | 1.0192 | -1.96 | -0.42 | 0.49 | -1.53% | 1.79% | 0.60% | 2.55% |
| 2022-09-15 | 1.0194 | -1.96 | 0.14 | 0.70 | 0.51% | 2.56% | 0.96% | 2.58% |
| 2022-09-14 | 1.0196 | -0.98 | 0.42 | 0.91 | 1.53% | 3.33% | 1.55% | 2.62% |
| 2022-09-13 | 1.0197 | 1.96 | 0.70 | 0.98 | 2.56% | 3.58% | 2.24% | 2.64% |
| 2022-09-09 | 1.0195 | 1.96 | 1.40 | 0.91 | 5.12% | 3.33% | 1.91% | 2.66% |
| 2022-09-08 | 1.0193 | 0.00 | 1.26 | 0.63 | 4.61% | 2.30% | 1.55% | 2.64% |
| 2022-09-07 | 1.0193 | 0.98 | 1.40 | 0.56 | 5.12% | 2.05% | 1.43% | 2.65% |
| 2022-09-06 | 1.0192 | 2.94 | 1.26 | 0.28 | 4.61% | 1.02% | 1.46% | 2.64% |
| 2022-09-05 | 1.0189 | 3.93 | 0.98 | 0.00 | 3.58% | 0.00% | 1.16% | 2.61% |
| 2022-09-02 | 1.0185 | 0.98 | 0.42 | -0.14 | 1.54% | -0.51% | 1.20% | 2.59% |
| 2022-09-01 | 1.0184 | 0.98 | 0.00 | -0.28 | 0.00% | -1.02% | 1.20% | 2.58% |
| 2022-08-31 | 1.0183 | 0.00 | -0.28 | -0.28 | -1.02% | -1.02% | 1.32% | 2.58% |
| 2022-08-30 | 1.0183 | 0.98 | -0.70 | -0.21 | -2.56% | -0.77% | 1.68% | 2.59% |
| 2022-08-29 | 1.0182 | 0.00 | -0.98 | -0.07 | -3.58% | -0.26% | 1.62% | 2.58% |
| 2022-08-26 | 1.0182 | -1.96 | -0.70 | 0.35 | -2.56% | 1.28% | 1.80% | 2.62% |
| 2022-08-25 | 1.0184 | -0.98 | -0.56 | 0.42 | -2.05% | 1.54% | 2.27% | 2.65% |
| 2022-08-24 | 1.0185 | -2.94 | -0.28 | 0.42 | -1.02% | 1.54% | 2.75% | 2.68% |
| 2022-08-23 | 1.0188 | -0.98 | 0.28 | 0.56 | 1.02% | 2.05% | 3.14% | 2.73% |
| 2022-08-22 | 1.0189 | 1.96 | 0.84 | 0.56 | 3.07% | 2.05% | 3.36% | 2.76% |
| 2022-08-19 | 1.0187 | -0.98 | 1.40 | 0.56 | 5.12% | 2.05% | 3.59% | 2.76% |
| 2022-08-18 | 1.0188 | 0.98 | 1.40 | 0.70 | 5.12% | 2.56% | 4.07% | 2.79% |
| 2022-08-17 | 1.0187 | 0.98 | 1.12 | 0.84 | 4.10% | 3.07% | 4.07% | 2.79% |
| 2022-08-16 | 1.0186 | 2.95 | 0.84 | 0.84 | 3.07% | 3.08% | 4.27% | 2.78% |
| 2022-08-15 | 1.0183 | 5.90 | 0.28 | 0.77 | 1.02% | 2.82% | 4.06% | 2.75% |
| 2022-08-12 | 1.0177 | -0.98 | -0.28 | 0.63 | -1.02% | 2.31% | 3.96% | 2.69% |
| 2022-08-11 | 1.0178 | -0.98 | 0.00 | 0.77 | 0.00% | 2.82% | 4.32% | 2.72% |
| 2022-08-10 | 1.0179 | -0.98 | 0.56 | 0.84 | 2.05% | 3.08% | 4.68% | 2.75% |
| 2022-08-09 | 1.0180 | -0.98 | 0.84 | 1.05 | 3.08% | 3.85% | 4.95% | 2.77% |
| 2022-08-08 | 1.0181 | 1.96 | 1.26 | 1.33 | 4.61% | 4.87% | 5.23% | 2.80% |
| 2022-08-05 | 1.0179 | 0.98 | 1.54 | 1.33 | 5.64% | 4.88% | 5.40% | 2.80% |
| 2022-08-04 | 1.0178 | 2.95 | 1.54 | 1.33 | 5.64% | 4.88% | 5.40% | 2.80% |
| 2022-08-03 | 1.0175 | 0.98 | 1.12 | 1.26 | 4.10% | 4.62% | 5.04% | 2.77% |
| 2022-08-02 | 1.0174 | 1.97 | 1.26 | 1.41 | 4.62% | 5.14% | 4.84% | 2.76% |
| 2022-08-01 | 1.0172 | 3.93 | 1.41 | 1.34 | 5.13% | 4.88% | 4.76% | 2.74% |
| 2022-07-29 | 1.0168 | 0.98 | 1.12 | 1.41 | 4.11% | 5.14% | 4.68% | 2.71% |
| 2022-07-28 | 1.0167 | 0.00 | 1.12 | 1.41 | 4.11% | 5.14% | 4.69% | 2.71% |
| 2022-07-27 | 1.0167 | 1.97 | 1.41 | 1.62 | 5.13% | 5.91% | 4.69% | 2.72% |
| 2022-07-26 | 1.0165 | 2.95 | 1.55 | 1.62 | 5.65% | 5.91% | 4.17% | 2.70% |
| 2022-07-25 | 1.0162 | 1.97 | 1.27 | 1.55 | 4.62% | 5.66% | 3.95% | 2.66% |
| 2022-07-22 | 1.0160 | 0.98 | 1.69 | 1.69 | 6.17% | 6.17% | 4.21% | 2.67% |
| 2022-07-21 | 1.0159 | 1.97 | 1.69 | 1.69 | 6.17% | 6.17% | 4.09% | 2.66% |
| 2022-07-20 | 1.0157 | 2.95 | 1.83 | 1.62 | 6.68% | 5.92% | 3.97% | 2.64% |
| 2022-07-19 | 1.0154 | 0.98 | 1.69 | 1.48 | 6.17% | 5.40% | 3.61% | 2.60% |
| 2022-07-18 | 1.0153 | 4.93 | 1.83 | 1.41 | 6.68% | 5.15% | 3.61% | 2.60% |
| 2022-07-15 | 1.0148 | 0.99 | 1.69 | 1.20 | 6.17% | 4.37% | 3.49% | 2.55% |
| 2022-07-14 | 1.0147 | 2.96 | 1.69 | 1.20 | 6.17% | 4.38% | 3.37% | 2.54% |
| 2022-07-13 | 1.0144 | 1.97 | 1.41 | 1.06 | 5.15% | 3.86% | 3.13% | 2.50% |
| 2022-07-12 | 1.0142 | 1.97 | 1.27 | 0.99 | 4.63% | 3.60% | 2.93% | 2.48% |
| 2022-07-11 | 1.0140 | 3.95 | 0.99 | 0.85 | 3.60% | 3.09% | 2.79% | 2.46% |
| 2022-07-08 | 1.0136 | 0.99 | 0.70 | 0.56 | 2.57% | 2.06% | 2.65% | 2.42% |
| 2022-07-07 | 1.0135 | 0.99 | 0.70 | 0.56 | 2.57% | 2.06% | 2.65% | 2.42% |
| 2022-07-06 | 1.0134 | 0.99 | 0.71 | 0.63 | 2.57% | 2.32% | 2.29% | 2.41% |
| 2022-07-05 | 1.0133 | 0.00 | 0.71 | 0.56 | 2.57% | 2.06% | 1.97% | 2.40% |
| 2022-07-04 | 1.0133 | 1.97 | 0.71 | 0.63 | 2.57% | 2.32% | 2.03% | 2.42% |
| 2022-07-01 | 1.0131 | 0.99 | 0.42 | 0.63 | 1.54% | 2.32% | 1.80% | 2.41% |
| 2022-06-30 | 1.0130 | 0.99 | 0.42 | 0.63 | 1.54% | 2.32% | 1.68% | 2.41% |
| 2022-06-29 | 1.0129 | 0.99 | 0.56 | 0.71 | 2.06% | 2.58% | 1.44% | 2.40% |
| 2022-06-28 | 1.0128 | 0.00 | 0.42 | 0.64 | 1.54% | 2.32% | 1.47% | 2.40% |
| 2022-06-27 | 1.0128 | 0.00 | 0.56 | 0.71 | 2.06% | 2.58% | 1.51% | 2.41% |
| 2022-06-24 | 1.0128 | 0.99 | 0.85 | 0.85 | 3.09% | 3.09% | 1.80% | 2.45% |
| 2022-06-23 | 1.0127 | 1.98 | 0.85 | 0.85 | 3.09% | 3.09% | 1.68% | 2.44% |
| 2022-06-22 | 1.0125 | 0.00 | 0.85 | 0.78 | 3.09% | 2.84% | 1.56% | 2.41% |
| 2022-06-21 | 1.0125 | 0.99 | 0.85 | 0.85 | 3.09% | 3.09% | 1.69% | 2.43% |
| 2022-06-20 | 1.0124 | 1.98 | 0.85 | 0.64 | 3.09% | 2.32% | 1.63% | 2.42% |
| 2022-06-17 | 1.0122 | 0.99 | 0.85 | 0.49 | 3.09% | 1.68% | 1.69% | 2.42% |
| 2022-06-16 | 1.0121 | 1.98 | 0.85 | 0.42 | 3.09% | 1.55% | 1.69% | 2.41% |
| 2022-06-15 | 1.0119 | 0.00 | 0.71 | 0.21 | 2.58% | 0.77% | 1.69% | 2.39% |
| 2022-06-14 | 1.0119 | 0.99 | 0.85 | 0.21 | 3.09% | 0.77% | 1.81% | 2.40% |
| 2022-06-13 | 1.0118 | 1.98 | 0.42 | 0.07 | 1.55% | 0.26% | 1.75% | 2.39% |
| 2022-06-10 | 1.0116 | 0.99 | 0.14 | 0.07 | 0.45% | 0.26% | 1.93% | 2.39% |
| 2022-06-09 | 1.0115 | 0.99 | 0.00 | 0.07 | 0.00% | 0.26% | 1.93% | 2.38% |
| 2022-06-08 | 1.0114 | 0.99 | -0.28 | 0.07 | -1.03% | 0.26% | 1.93% | 2.38% |
| 2022-06-07 | 1.0113 | -1.98 | -0.42 | 0.00 | -1.55% | 0.00% | 1.92% | 2.37% |
| 2022-06-06 | 1.0115 | 0.00 | -0.28 | 0.21 | -1.03% | 0.77% | 2.22% | 2.43% |
| 2022-06-02 | 1.0115 | -0.99 | 0.14 | 0.42 | 0.52% | 1.55% | 2.66% | 2.48% |
| 2022-06-01 | 1.0116 | 0.00 | 0.42 | 0.57 | 1.55% | 2.06% | 2.85% | 2.52% |
| 2022-05-31 | 1.0116 | -0.99 | 0.42 | 0.64 | 1.55% | 2.32% | 2.94% | 2.54% |
| 2022-05-30 | 1.0117 | 1.98 | 0.71 | 0.85 | 2.58% | 3.10% | 3.15% | 2.57% |
| 2022-05-27 | 1.0115 | 0.99 | 0.71 | 0.85 | 2.58% | 3.10% | 3.14% | 2.58% |
| 2022-05-26 | 1.0114 | 0.99 | 0.71 | 0.85 | 2.58% | 3.10% | 3.14% | 2.57% |
| 2022-05-25 | 1.0113 | 0.00 | 0.71 | 0.92 | 2.58% | 3.36% | 3.14% | 2.56% |
| 2022-05-24 | 1.0113 | 0.99 | 0.85 | 0.99 | 3.10% | 3.61% | 3.17% | 2.58% |
| 2022-05-23 | 1.0112 | 1.98 | 0.99 | 0.99 | 3.61% | 3.61% | 3.15% | 2.57% |
| 2022-05-20 | 1.0110 | 0.99 | 0.99 | 0.99 | 3.61% | 3.62% | 3.38% | 2.57% |
| 2022-05-19 | 1.0109 | 0.99 | 0.99 | 0.99 | 3.61% | 3.62% | 3.38% | 2.57% |
| 2022-05-18 | 1.0108 | 0.99 | 1.13 | 1.27 | 4.13% | 3.43% | 3.26% | 2.56% |
| 2022-05-17 | 1.0107 | 1.98 | 1.13 | 1.20 | 4.13% | 3.42% | 3.28% | 2.55% |
| 2022-05-16 | 1.0105 | 1.98 | 0.99 | 1.06 | 3.61% | 3.19% | 3.15% | 2.52% |
| 2022-05-13 | 1.0103 | 0.99 | 0.99 | 0.92 | 3.62% | 3.36% | 3.26% | 2.52% |
| 2022-05-12 | 1.0102 | 1.98 | 0.99 | 0.92 | 3.62% | 3.36% | 3.26% | 2.52% |
| 2022-05-11 | 1.0100 | 0.99 | 1.42 | 0.78 | 3.01% | 2.84% | 3.14% | 2.48% |
| 2022-05-10 | 1.0099 | 0.99 | 1.27 | 0.78 | 2.96% | 2.84% | 3.17% | 2.48% |
| 2022-05-09 | 1.0098 | 1.98 | 1.13 | 0.78 | 2.89% | 2.84% | 3.16% | 2.47% |
| 2022-05-06 | 1.0096 | 0.99 | 0.85 | 0.78 | 3.10% | 2.84% | 3.26% | 2.47% |
| 2022-05-05 | 1.0095 | 4.96 | 0.85 | 0.85 | 3.10% | 3.10% | 3.31% | 2.46% |
| 2022-04-29 | 1.0090 | 0.99 | 0.71 | 0.85 | 2.59% | 3.10% | 3.39% | 2.43% |
| 2022-04-28 | 1.0089 | 0.00 | 0.85 | 0.85 | 3.10% | 3.10% | 3.39% | 2.42% |
| 2022-04-27 | 1.0089 | 0.99 | 0.99 | 0.92 | 3.62% | 3.36% | 3.51% | 2.44% |
| 2022-04-26 | 1.0088 | 0.99 | 0.99 | 0.92 | 3.62% | 3.36% | 3.52% | 2.43% |
| 2022-04-25 | 1.0087 | 1.98 | 0.85 | 0.92 | 3.10% | 3.36% | 3.51% | 2.42% |
| 2022-04-22 | 1.0085 | 1.98 | 0.99 | 0.99 | 3.62% | 3.62% | 3.63% | 2.42% |
| 2022-04-21 | 1.0083 | 0.99 | 0.85 | 0.92 | 3.10% | 3.37% | 3.39% | 2.39% |
| 2022-04-20 | 1.0082 | 0.99 | 0.85 | 0.92 | 3.10% | 3.37% | 3.27% | 2.38% |
| 2022-04-19 | 1.0081 | 0.00 | 0.85 | 1.21 | 3.11% | 3.43% | 3.29% | 2.37% |
| 2022-04-18 | 1.0081 | 2.98 | 0.99 | 1.21 | 3.62% | 3.63% | 3.40% | 2.38% |
| 2022-04-15 | 1.0078 | 0.99 | 0.99 | 0.99 | 3.62% | 3.63% | 3.27% | 2.35% |
| 2022-04-14 | 1.0077 | 0.99 | 0.99 | 0.99 | 3.62% | 3.63% | 3.15% | 2.34% |
| 2022-04-13 | 1.0076 | 0.99 | 0.99 | 0.99 | 3.62% | 3.63% | 2.78% | 2.33% |
| 2022-04-12 | 1.0075 | 0.99 | 1.56 | 0.99 | 3.63% | 3.63% | 3.06% | 2.32% |
| 2022-04-11 | 1.0074 | 2.98 | 1.42 | 0.99 | 3.63% | 3.63% | 3.05% | 2.31% |
| 2022-04-08 | 1.0071 | 0.99 | 0.99 | 0.99 | 3.63% | 3.63% | 2.66% | 2.27% |
| 2022-04-07 | 1.0070 | 0.99 | 0.99 | 0.99 | 3.63% | 3.63% | 2.30% | 2.26% |
| 2022-04-06 | 1.0069 | 4.97 | 0.99 | 0.99 | 3.63% | 3.63% | 2.18% | 2.25% |
| 2022-04-01 | 1.0064 | 0.99 | 0.99 | 0.85 | 3.63% | 3.11% | 1.33% | 2.18% |
| 2022-03-31 | 1.0063 | 0.99 | 0.99 | 0.85 | 3.63% | 3.11% | 1.21% | 2.17% |
| 2022-03-30 | 1.0062 | 0.99 | 0.99 | 0.78 | 3.63% | 2.85% | 1.09% | 2.16% |
| 2022-03-29 | 1.0061 | 0.99 | 0.85 | 0.71 | 3.11% | 2.59% | 1.13% | 2.14% |
| 2022-03-28 | 1.0060 | 2.98 | 0.71 | 0.50 | 2.59% | 1.82% | 1.05% | 2.13% |
| 2022-03-25 | 1.0057 | 0.99 | 0.71 | 0.64 | 2.59% | 2.34% | 0.85% | 2.08% |
| 2022-03-24 | 1.0056 | 0.99 | 0.71 | 0.50 | 2.59% | 1.82% | 0.73% | 2.06% |
| 2022-03-23 | 1.0055 | 0.00 | 0.57 | 0.43 | 2.08% | 1.56% | 0.36% | 2.05% |
| 2022-03-22 | 1.0055 | 0.00 | 0.57 | 0.28 | 2.08% | 1.04% | 0.45% | 2.07% |
| 2022-03-21 | 1.0055 | 2.98 | 0.28 | 0.28 | 1.04% | 1.04% | 0.47% | 2.09% |
| 2022-03-18 | 1.0052 | 0.99 | 0.57 | 0.14 | 2.08% | 0.52% | 0.36% | 2.04% |
| 2022-03-17 | 1.0051 | 0.00 | 0.28 | -0.07 | 1.04% | -0.26% | 0.36% | 2.02% |
| 2022-03-16 | 1.0051 | 0.00 | 0.28 | -0.14 | 1.04% | -0.52% | 0.24% | 2.05% |
| 2022-03-15 | 1.0051 | -1.99 | 0.00 | -0.14 | 0.00% | -0.52% | 0.45% | 2.07% |
| 2022-03-14 | 1.0053 | 4.98 | 0.28 | 0.00 | 1.04% | 0.00% | 0.70% | 2.17% |
| 2022-03-11 | 1.0048 | -1.00 | -0.28 | -0.21 | -1.04% | -0.78% | 0.00% | 2.04% |
| 2022-03-10 | 1.0049 | 0.00 | -0.43 | -0.07 | -1.56% | -0.26% | 0.24% | 2.10% |
| 2022-03-09 | 1.0049 | -1.99 | -0.57 | -0.07 | -2.07% | -0.26% | 0.36% | 2.13% |
| 2022-03-08 | 1.0051 | 0.00 | -0.28 | 0.07 | -1.04% | 0.26% | 1.21% | 2.24% |
| 2022-03-07 | 1.0051 | 1.00 | -0.28 | -0.07 | -1.04% | -0.26% | 1.24% | 2.27% |
| 2022-03-04 | 1.0050 | -1.99 | -0.14 | -0.07 | -0.52% | -0.26% | 1.25% | 2.31% |
| 2022-03-03 | 1.0052 | -0.99 | 0.28 | 0.14 | 1.04% | 0.52% | 1.50% | 2.43% |
| 2022-03-02 | 1.0053 | 0.00 | 0.43 | 0.28 | 1.56% | 1.04% | 1.65% | 2.51% |
| 2022-03-01 | 1.0053 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.70% | 2.55% |
| 2022-02-28 | 1.0053 | 1.99 | 0.14 | 0.28 | 0.52% | 1.04% | 1.76% | 2.58% |
| 2022-02-25 | 1.0051 | 1.00 | 0.00 | 0.28 | 0.00% | 1.04% | 1.70% | 2.59% |
| 2022-02-24 | 1.0050 | 0.00 | 0.00 | 0.07 | 0.00% | 0.26% | 1.58% | 2.57% |
| 2022-02-23 | 1.0050 | 0.00 | 0.14 | 0.14 | 0.52% | 0.52% | 1.70% | 2.61% |
| 2022-02-22 | 1.0050 | -1.99 | 0.28 | 0.21 | 1.04% | 0.78% | 2.05% | 2.64% |
| 2022-02-21 | 1.0052 | 0.99 | 0.43 | 0.43 | 1.56% | 1.56% | 2.35% | 2.79% |
| 2022-02-18 | 1.0051 | 1.00 | 0.57 | 0.92 | 2.08% | 2.25% | 2.67% | 2.86% |
| 2022-02-17 | 1.0050 | 1.00 | 0.14 | 0.85 | 0.52% | 2.18% | 2.67% | 2.85% |
| 2022-02-16 | 1.0049 | 1.00 | 0.14 | 0.78 | 0.52% | 2.11% | 2.79% | 2.84% |
| 2022-02-15 | 1.0048 | -1.00 | 0.14 | 0.71 | 0.52% | 2.02% | 2.73% | 2.83% |
| 2022-02-14 | 1.0049 | 1.99 | 0.43 | 0.78 | 1.56% | 2.35% | 2.94% | 2.93% |
| 2022-02-11 | 1.0047 | -1.99 | 1.28 | 0.64 | 2.34% | 2.34% | 3.03% | 2.96% |
| 2022-02-10 | 1.0049 | 1.00 | 1.57 | 0.85 | 3.08% | 3.12% | 3.40% | 3.14% |
| 2022-02-09 | 1.0048 | 1.00 | 1.42 | 0.78 | 3.03% | 2.86% | 3.40% | 3.13% |
| 2022-02-08 | 1.0047 | 1.00 | 1.28 | 0.71 | 2.98% | 2.60% | 3.42% | 3.12% |
| 2022-02-07 | 1.0046 | 7.97 | 1.14 | 0.71 | 2.91% | 2.60% | 3.41% | 3.11% |
| 2022-01-28 | 1.0038 | 1.00 | 0.85 | 1.00 | 3.12% | 3.64% | 3.28% | 3.15% |
| 2022-01-27 | 1.0037 | 0.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.28% | 3.14% |
| 2022-01-26 | 1.0037 | 0.00 | 1.14 | 1.07 | 4.16% | 3.90% | 3.40% | 3.22% |
| 2022-01-25 | 1.0037 | 1.00 | 1.28 | 1.14 | 4.68% | 4.16% | 3.42% | 3.29% |
| 2022-01-24 | 1.0036 | 3.99 | 1.42 | 1.14 | 5.20% | 4.16% | 3.41% | 3.29% |
| 2022-01-21 | 1.0032 | 1.99 | 1.14 | 1.07 | 4.16% | 3.90% | 3.16% | 3.16% |
| 2022-01-20 | 1.0030 | 1.00 | 1.00 | 1.00 | 3.64% | 3.64% | 3.04% | 3.04% |
| 2022-01-19 | 1.0029 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 3.04% | 3.02% |
| 2022-01-18 | 1.0028 | 1.99 | 1.00 | 0.93 | 3.64% | 3.38% | 2.85% | 3.01% |
| 2022-01-17 | 1.0026 | 2.00 | 0.86 | 0.93 | 3.12% | 2.79% | 2.71% | 2.88% |
| 2022-01-14 | 1.0024 | 1.00 | 1.00 | 0.78 | 3.64% | 2.86% | 2.68% | 2.92% |
| 2022-01-13 | 1.0023 | 1.00 | 1.00 | 0.78 | 3.64% | 2.86% | 2.89% | 2.89% |
| 2022-01-12 | 1.0022 | 1.00 | 0.86 | 0.78 | 3.12% | 2.86% | 2.87% | 2.87% |
| 2022-01-11 | 1.0021 | 1.00 | 0.86 | 0.78 | 3.12% | 2.86% | 2.84% | 2.84% |
| 2022-01-10 | 1.0020 | 2.99 | 1.00 | 0.78 | 2.55% | 2.87% | 2.81% | 2.81% |
| 2022-01-07 | 1.0017 | 1.00 | 0.57 | 0.71 | 2.08% | 2.61% | 2.70% | 2.70% |
| 2022-01-06 | 1.0016 | 0.00 | 0.57 | 0.71 | 2.08% | 2.61% | 2.65% | 2.65% |
| 2022-01-05 | 1.0016 | 1.00 | 0.71 | 0.71 | 2.60% | 2.61% | 2.78% | 2.78% |
| 2022-01-04 | 1.0015 | 2.00 | 0.71 | 0.71 | 2.60% | 2.61% | 2.74% | 2.74% |
| 2021-12-31 | 1.0013 | 1.00 | 0.86 | 0.71 | 3.13% | 2.61% | 2.97% | 2.97% |
| 2021-12-30 | 1.0012 | 1.00 | 0.86 | 0.71 | 3.13% | 2.43% | 2.92% | 2.92% |
| 2021-12-29 | 1.0011 | 1.00 | 0.71 | 0.64 | 2.61% | 2.35% | 2.87% | 2.87% |
| 2021-12-28 | 1.0010 | 1.00 | 0.71 | 0.71 | 2.61% | 2.81% | 2.81% | 2.81% |
| 2021-12-27 | 1.0009 | 2.00 | 0.71 | 0.64 | 2.61% | 2.74% | 2.74% | 2.74% |
| 2021-12-24 | 1.0007 | 1.00 | 0.57 | 0.50 | 2.09% | 2.84% | 2.84% | 2.84% |
| 2021-12-23 | 1.0006 | 0.00 | 0.57 | 0.43 | 1.82% | 2.74% | 2.74% | 2.74% |
| 2021-12-22 | 1.0006 | 1.00 | 0.57 | 0.43 | 2.09% | 3.13% | 3.13% | 3.13% |
| 2021-12-21 | 1.0005 | 1.00 | 0.71 | 0.36 | 3.04% | 3.04% | 3.04% | 3.04% |
| 2021-12-20 | 1.0004 | 1.00 | 0.57 | 0.29 | 2.92% | 2.92% | 2.92% | 2.92% |
| 2021-12-17 | 1.0003 | 1.00 | 0.43 | 0.21 | 5.47% | 5.47% | 5.47% | 5.47% |
| 2021-12-15 | 1.0002 | 2.00 | 0.29 | 0.14 | -- | -- | -- | -- |