额度监控暂不可用
工银理财·恒睿日升月恒90天持盈固收增强开放式理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.1160当次万收
5.387日均万收
-0.6414日均万收
-0.517日年化
-2.34%1月年化
-1.52%3月年化
0.51%成立来年化
2.38%数据概览（全部）
开始 2021-12-15 · 结束 2026-10-28 · 记录 1178 条 · 总万收 1098.53 · 日均万收 0.62 · 挂0 124 次 · 为负 304 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1160 | 5.38 | -0.64 | -0.51 | -2.34% | -1.87% | -1.52% | 2.38% |
| 2026-10-27 | 1.1154 | -3.58 | -1.54 | -1.09 | -5.60% | -3.97% | -2.57% | 2.37% |
| 2026-10-26 | 1.1158 | -2.69 | -0.90 | -0.83 | -3.27% | -3.03% | -2.24% | 2.38% |
| 2026-10-23 | 1.1161 | 5.38 | -0.26 | -0.77 | -0.93% | -2.80% | -2.39% | 2.39% |
| 2026-10-22 | 1.1155 | -8.96 | -1.02 | -1.09 | -3.74% | -3.97% | -3.05% | 2.38% |
| 2026-10-21 | 1.1165 | -0.90 | -0.38 | -0.58 | -1.40% | -1.40% | -1.96% | 2.40% |
| 2026-10-20 | 1.1166 | 0.90 | -0.64 | -0.51 | -2.33% | -1.31% | -1.53% | 2.40% |
| 2026-10-19 | 1.1165 | 1.79 | -0.77 | -0.58 | -2.80% | -1.55% | -1.68% | 2.40% |
| 2026-10-16 | 1.1163 | 0.00 | -1.28 | -0.70 | -4.67% | -2.25% | -1.42% | 2.40% |
| 2026-10-15 | 1.1163 | -4.48 | -1.15 | -0.70 | -4.20% | -2.40% | -1.31% | 2.41% |
| 2026-10-14 | 1.1168 | -2.69 | -0.77 | -0.38 | -1.40% | -1.40% | -0.98% | 2.42% |
| 2026-10-13 | 1.1171 | 0.00 | -0.38 | -0.19 | -0.75% | -0.70% | -0.61% | 2.42% |
| 2026-10-12 | 1.1171 | -1.79 | -0.38 | -0.19 | -0.82% | -0.70% | -0.63% | 2.43% |
| 2026-10-09 | 1.1173 | 0.90 | -0.13 | -0.45 | -0.36% | -1.52% | -0.76% | 2.43% |
| 2026-10-08 | 1.1172 | -1.79 | -0.26 | -0.51 | -0.82% | -1.87% | -0.76% | 2.43% |
| 2026-09-30 | 1.1174 | 0.00 | -1.15 | -0.13 | -4.20% | -0.47% | -0.54% | 2.45% |
| 2026-09-29 | 1.1174 | 0.00 | -1.15 | -0.06 | -4.20% | -0.23% | 0.31% | 2.45% |
| 2026-09-28 | 1.1174 | -5.37 | -1.15 | -0.19 | -4.20% | -0.70% | 0.32% | 2.45% |
| 2026-09-24 | 1.1180 | -2.68 | 0.51 | 0.06 | 1.87% | 0.23% | 1.31% | 2.47% |
| 2026-09-23 | 1.1183 | 0.00 | 0.89 | 0.19 | 3.27% | 0.70% | 1.63% | 2.48% |
| 2026-09-22 | 1.1183 | 0.00 | 1.02 | 0.26 | 3.73% | 0.93% | 1.43% | 2.48% |
| 2026-09-21 | 1.1183 | 1.79 | 0.77 | 0.26 | 2.80% | 0.93% | 1.48% | 2.48% |
| 2026-09-18 | 1.1181 | 4.47 | 0.51 | 0.32 | 1.87% | 1.17% | 1.53% | 2.48% |
| 2026-09-17 | 1.1176 | 0.00 | -0.38 | 0.00 | -1.40% | 0.00% | 0.11% | 2.47% |
| 2026-09-16 | 1.1176 | 0.89 | -0.51 | 0.13 | -1.87% | 0.47% | 0.11% | 2.47% |
| 2026-09-15 | 1.1175 | -1.79 | -0.51 | -0.13 | -1.87% | -0.47% | 0.61% | 2.47% |
| 2026-09-14 | 1.1177 | 0.00 | -0.26 | -0.13 | -0.93% | -0.47% | 0.84% | 2.48% |
| 2026-09-11 | 1.1177 | -1.79 | 0.13 | 0.38 | 0.47% | 1.40% | 0.98% | 2.48% |
| 2026-09-10 | 1.1179 | -0.89 | 0.38 | 0.45 | 1.40% | 1.63% | 1.42% | 2.49% |
| 2026-09-09 | 1.1180 | 0.89 | 0.77 | 0.64 | 2.80% | 2.33% | 1.31% | 2.49% |
| 2026-09-08 | 1.1179 | 0.00 | 0.26 | 0.70 | 0.93% | 2.57% | 1.43% | 2.49% |
| 2026-09-07 | 1.1179 | 2.68 | 0.00 | 0.70 | 0.00% | 2.57% | 1.48% | 2.49% |
| 2026-09-04 | 1.1176 | 0.00 | 0.64 | 0.45 | 2.33% | 1.63% | 1.53% | 2.49% |
| 2026-09-03 | 1.1176 | 1.79 | 0.51 | 0.51 | 1.87% | 1.87% | 2.07% | 2.49% |
| 2026-09-02 | 1.1174 | -2.68 | 0.51 | 0.45 | 1.87% | 1.63% | 2.62% | 2.49% |
| 2026-09-01 | 1.1177 | -1.79 | 1.15 | 0.13 | 4.20% | 0.47% | 2.66% | 2.50% |
| 2026-08-31 | 1.1179 | 7.16 | 1.41 | 0.26 | 5.14% | 0.93% | 2.96% | 2.50% |
| 2026-08-28 | 1.1171 | -0.90 | 0.26 | 0.13 | 0.93% | 0.47% | 2.18% | 2.49% |
| 2026-08-27 | 1.1172 | 1.79 | 0.51 | 0.32 | 1.87% | 1.17% | 2.73% | 2.49% |
| 2026-08-26 | 1.1170 | 1.79 | 0.38 | 0.13 | 1.40% | 0.47% | 1.09% | 2.49% |
| 2026-08-25 | 1.1168 | 0.00 | -0.89 | 0.13 | -3.27% | 0.47% | 1.43% | 2.49% |
| 2026-08-24 | 1.1168 | -0.90 | -0.89 | 0.00 | -3.27% | 0.00% | 1.48% | 2.49% |
| 2026-08-21 | 1.1169 | 0.90 | 0.00 | 0.26 | 0.00% | 0.93% | 1.20% | 2.50% |
| 2026-08-20 | 1.1168 | 0.90 | 0.13 | 0.38 | 0.47% | 1.40% | 0.98% | 2.49% |
| 2026-08-19 | 1.1167 | -7.16 | -0.13 | 0.32 | -0.47% | 1.17% | 1.96% | 2.49% |
| 2026-08-18 | 1.1175 | 0.00 | 1.15 | 1.15 | 4.20% | 4.21% | 2.66% | 2.51% |
| 2026-08-17 | 1.1175 | 5.37 | 0.90 | 1.60 | 3.27% | 5.85% | 2.75% | 2.51% |
| 2026-08-14 | 1.1169 | 1.79 | 0.51 | 1.15 | 1.87% | 4.21% | -0.44% | 2.51% |
| 2026-08-13 | 1.1167 | -0.90 | 0.64 | 1.34 | 2.34% | 4.91% | -0.76% | 2.50% |
| 2026-08-12 | 1.1168 | 1.79 | 0.77 | 1.09 | 2.80% | 3.97% | 0.65% | 2.51% |
| 2026-08-11 | 1.1166 | -1.79 | 1.15 | 1.22 | 4.21% | 4.44% | -0.51% | 2.50% |
| 2026-08-10 | 1.1168 | 2.69 | 2.30 | 0.51 | 8.42% | 1.87% | -0.32% | 2.51% |
| 2026-08-07 | 1.1165 | 2.69 | 1.79 | 0.71 | 6.55% | 2.57% | -0.65% | 2.51% |
| 2026-08-06 | 1.1162 | 0.00 | 2.05 | 0.13 | 7.49% | 0.47% | -1.20% | 2.50% |
| 2026-08-05 | 1.1162 | 4.48 | 1.41 | 0.26 | 5.14% | 0.93% | -1.63% | 2.50% |
| 2026-08-04 | 1.1157 | 6.28 | 1.28 | -0.13 | 4.68% | -0.47% | -2.04% | 2.49% |
| 2026-08-03 | 1.1150 | -0.90 | -1.28 | 0.07 | -4.67% | 0.23% | -2.84% | 2.48% |
| 2026-07-31 | 1.1151 | 4.49 | -0.38 | 0.13 | -1.40% | 0.47% | -4.35% | 2.49% |
| 2026-07-30 | 1.1146 | -4.48 | -1.79 | -1.21 | -6.54% | -4.44% | -5.43% | 2.48% |
| 2026-07-29 | 1.1151 | 3.59 | -0.90 | -1.41 | -3.27% | -5.13% | -4.13% | 2.49% |
| 2026-07-28 | 1.1147 | -11.65 | -1.54 | -1.73 | -5.61% | -6.30% | -3.57% | 2.48% |
| 2026-07-27 | 1.1160 | 5.38 | 1.41 | -0.13 | 5.14% | -0.47% | -2.32% | 2.51% |
| 2026-07-24 | 1.1154 | -5.38 | 0.64 | -1.09 | 2.34% | -3.97% | -3.37% | 2.50% |
| 2026-07-23 | 1.1160 | 1.79 | -0.64 | -1.28 | -2.34% | -4.66% | -2.07% | 2.52% |
| 2026-07-22 | 1.1158 | -0.90 | -1.92 | -0.83 | -7.00% | -3.03% | -3.70% | 2.52% |
| 2026-07-21 | 1.1159 | 8.97 | -1.92 | -0.89 | -7.00% | -3.27% | -2.37% | 2.52% |
| 2026-07-20 | 1.1149 | 0.00 | -1.66 | -1.79 | -6.07% | -6.53% | -3.47% | 2.50% |
| 2026-07-17 | 1.1149 | -14.33 | -2.81 | -1.79 | -10.27% | -6.53% | -3.27% | 2.50% |
| 2026-07-16 | 1.1165 | -7.16 | -1.92 | -0.70 | -7.00% | -2.57% | -0.87% | 2.54% |
| 2026-07-15 | 1.1173 | -0.89 | 0.26 | -1.15 | 0.93% | -4.19% | 0.11% | 2.56% |
| 2026-07-14 | 1.1174 | 10.75 | 0.13 | -1.40 | 0.47% | -5.12% | 1.74% | 2.56% |
| 2026-07-13 | 1.1162 | -8.06 | -1.92 | -1.72 | -7.00% | -6.29% | 0.53% | 2.54% |
| 2026-07-10 | 1.1171 | -8.05 | -0.77 | -0.70 | -2.80% | -2.56% | 1.64% | 2.56% |
| 2026-07-09 | 1.1180 | 8.06 | 0.51 | -0.76 | 1.87% | -2.80% | 1.53% | 2.58% |
| 2026-07-08 | 1.1171 | -1.79 | -2.55 | -0.89 | -9.32% | -3.26% | 1.53% | 2.57% |
| 2026-07-07 | 1.1173 | -3.58 | -2.94 | -0.38 | -10.71% | -1.40% | 0.31% | 2.57% |
| 2026-07-06 | 1.1177 | 0.00 | -1.53 | -0.96 | -5.59% | -3.49% | 0.74% | 2.58% |
| 2026-07-03 | 1.1177 | 0.89 | -0.64 | -0.38 | -2.33% | -1.31% | -0.65% | 2.59% |
| 2026-07-02 | 1.1176 | -13.40 | -2.04 | -0.45 | -7.45% | -1.63% | -0.11% | 2.59% |
| 2026-07-01 | 1.1191 | -4.47 | 0.77 | 0.77 | 2.80% | 2.80% | 2.18% | 2.62% |
| 2026-06-30 | 1.1196 | 6.26 | 2.17 | 1.47 | 7.93% | 5.37% | 2.55% | 2.63% |
| 2026-06-29 | 1.1189 | 6.26 | -0.38 | 1.09 | -1.40% | 3.97% | 1.90% | 2.62% |
| 2026-06-26 | 1.1182 | -8.93 | -0.13 | 1.60 | -0.41% | 5.84% | 1.42% | 2.61% |
| 2026-06-25 | 1.1192 | 6.26 | 1.15 | 2.56 | 4.20% | 9.35% | 2.29% | 2.63% |
| 2026-06-24 | 1.1185 | 5.37 | 0.77 | 1.86 | 2.80% | 6.78% | 1.74% | 2.62% |
| 2026-06-23 | 1.1179 | -11.62 | 0.77 | 0.83 | 2.80% | 3.04% | 1.94% | 2.61% |
| 2026-06-22 | 1.1192 | 8.05 | 2.56 | 2.24 | 9.33% | 8.18% | 3.38% | 2.64% |
| 2026-06-18 | 1.1183 | 3.58 | 3.97 | 0.19 | 14.49% | 0.70% | 2.62% | 2.62% |
| 2026-06-17 | 1.1179 | 5.37 | 2.94 | -0.25 | 10.75% | -0.93% | 2.73% | 2.62% |
| 2026-06-16 | 1.1173 | 0.90 | 0.90 | -0.25 | 3.27% | -0.93% | 1.74% | 2.60% |
| 2026-06-15 | 1.1172 | 13.44 | 1.92 | 0.07 | 7.01% | 0.23% | 1.69% | 2.60% |
| 2026-06-12 | 1.1157 | 4.48 | -1.66 | -0.89 | -6.07% | -3.27% | -1.52% | 2.58% |
| 2026-06-11 | 1.1152 | -3.59 | -3.58 | -1.28 | -13.06% | -4.67% | -1.20% | 2.57% |
| 2026-06-10 | 1.1156 | -8.96 | -3.45 | -0.83 | -12.59% | -3.03% | -0.76% | 2.58% |
| 2026-06-09 | 1.1166 | 8.07 | -1.40 | -0.32 | -5.13% | -1.17% | 0.92% | 2.60% |
| 2026-06-08 | 1.1157 | -11.64 | -1.79 | -0.77 | -6.53% | -2.80% | 0.00% | 2.58% |
| 2026-06-05 | 1.1170 | -8.94 | -0.13 | 0.64 | -0.47% | 2.34% | 1.75% | 2.62% |
| 2026-06-04 | 1.1180 | -2.68 | 1.02 | 1.86 | 3.73% | 6.78% | 3.28% | 2.64% |
| 2026-06-03 | 1.1183 | 5.37 | 1.79 | 1.47 | 6.54% | 5.37% | 3.66% | 2.65% |
| 2026-06-02 | 1.1177 | 5.37 | 0.77 | 1.15 | 2.80% | 4.21% | 3.18% | 2.64% |
| 2026-06-01 | 1.1171 | 0.00 | 0.26 | 1.09 | 0.93% | 3.97% | 2.66% | 2.62% |
| 2026-05-29 | 1.1171 | -0.90 | 1.41 | 0.96 | 5.14% | 3.51% | 2.73% | 2.63% |
| 2026-05-28 | 1.1172 | 2.69 | 2.69 | 0.51 | 9.82% | 1.87% | 3.60% | 2.63% |
| 2026-05-27 | 1.1169 | -1.79 | 1.15 | -0.13 | 4.21% | -0.47% | 3.17% | 2.63% |
| 2026-05-26 | 1.1171 | 1.79 | 1.54 | 0.51 | 5.61% | 1.87% | 3.38% | 2.63% |
| 2026-05-25 | 1.1169 | 8.06 | 1.92 | 0.39 | 7.01% | 1.40% | 3.28% | 2.63% |
| 2026-05-22 | 1.1160 | 8.07 | 0.51 | 0.19 | 1.87% | 0.70% | 1.64% | 2.62% |
| 2026-05-21 | 1.1151 | -8.06 | -1.66 | -0.38 | -6.07% | -1.40% | 1.42% | 2.60% |
| 2026-05-20 | 1.1160 | 0.90 | -1.41 | 0.38 | -5.13% | 1.40% | 2.84% | 2.62% |
| 2026-05-19 | 1.1159 | 4.48 | -0.51 | 0.90 | -1.87% | 2.41% | 2.77% | 2.62% |
| 2026-05-18 | 1.1154 | -1.79 | -1.15 | 0.58 | -4.20% | 1.64% | 2.33% | 2.61% |
| 2026-05-15 | 1.1156 | -7.17 | -0.13 | 0.71 | -0.47% | 2.40% | 3.83% | 2.62% |
| 2026-05-14 | 1.1164 | -6.27 | 0.90 | 1.22 | 3.27% | 4.44% | 4.81% | 2.64% |
| 2026-05-13 | 1.1171 | 7.17 | 2.18 | 1.60 | 7.95% | 5.85% | 6.13% | 2.65% |
| 2026-05-12 | 1.1163 | 0.00 | 2.31 | 1.54 | 4.91% | 5.62% | 5.03% | 2.64% |
| 2026-05-11 | 1.1163 | 5.38 | 2.31 | 1.47 | 5.36% | 5.38% | 5.19% | 2.64% |
| 2026-05-08 | 1.1157 | 0.00 | 1.54 | 1.22 | 4.91% | 4.45% | 4.93% | 2.63% |
| 2026-05-07 | 1.1157 | 2.69 | 1.54 | 0.96 | 5.61% | 3.51% | 6.36% | 2.63% |
| 2026-05-06 | 1.1154 | 8.08 | 1.03 | 0.58 | 3.74% | 2.11% | 5.88% | 2.63% |
| 2026-04-30 | 1.1145 | -0.90 | 0.39 | 1.09 | 1.40% | 3.98% | 5.92% | 2.62% |
| 2026-04-29 | 1.1146 | 6.28 | 0.13 | 1.60 | 0.47% | 5.86% | 5.59% | 2.62% |
| 2026-04-28 | 1.1139 | -0.90 | 0.13 | 1.22 | 0.47% | 4.45% | 4.83% | 2.61% |
| 2026-04-27 | 1.1140 | 1.80 | 0.77 | 1.61 | 2.81% | 5.86% | 5.10% | 2.61% |
| 2026-04-24 | 1.1138 | -3.59 | 0.77 | 1.54 | 2.81% | 5.63% | 5.05% | 2.61% |
| 2026-04-23 | 1.1142 | -2.69 | 1.80 | 1.99 | 6.56% | 7.27% | 6.37% | 2.62% |
| 2026-04-22 | 1.1145 | 6.28 | 3.08 | 2.12 | 11.25% | 7.74% | 7.69% | 2.63% |
| 2026-04-21 | 1.1138 | 3.59 | 2.31 | 2.51 | 8.44% | 9.16% | 4.42% | 2.62% |
| 2026-04-20 | 1.1134 | 1.80 | 2.44 | 2.51 | 8.91% | 7.55% | 4.14% | 2.61% |
| 2026-04-17 | 1.1132 | 3.59 | 2.31 | 2.38 | 8.44% | 8.69% | 2.08% | 2.61% |
| 2026-04-16 | 1.1128 | 6.29 | 2.18 | 2.12 | 7.98% | 7.75% | 2.30% | 2.60% |
| 2026-04-15 | 1.1121 | 0.90 | 1.16 | 1.48 | 4.22% | 5.40% | 0.66% | 2.59% |
| 2026-04-14 | 1.1120 | 4.50 | 2.70 | 1.87 | 9.87% | 6.82% | 0.41% | 2.59% |
| 2026-04-13 | 1.1115 | 0.90 | 2.57 | 1.29 | 6.58% | 4.70% | -0.11% | 2.58% |
| 2026-04-10 | 1.1114 | 2.70 | 2.45 | 1.42 | 8.93% | 5.17% | -1.20% | 2.58% |
| 2026-04-09 | 1.1111 | -0.90 | 2.06 | 1.42 | 7.52% | 5.17% | -1.31% | 2.57% |
| 2026-04-08 | 1.1112 | 11.71 | 1.80 | 1.29 | 6.58% | 4.70% | -0.11% | 2.58% |
| 2026-04-07 | 1.1099 | 3.61 | 1.03 | 0.97 | 3.76% | 3.53% | -2.15% | 2.55% |
| 2026-04-03 | 1.1095 | 0.00 | 0.39 | 0.00 | 1.41% | 0.00% | -1.75% | 2.55% |
| 2026-04-02 | 1.1095 | -2.70 | 0.77 | -0.32 | 2.82% | -1.17% | -2.63% | 2.55% |
| 2026-04-01 | 1.1098 | 6.31 | 0.77 | -0.96 | 2.82% | -3.52% | -4.04% | 2.56% |
| 2026-03-31 | 1.1091 | -3.61 | 0.90 | -1.03 | 3.29% | -3.76% | -3.79% | 2.54% |
| 2026-03-30 | 1.1095 | 2.70 | 2.58 | -1.28 | 9.42% | -4.69% | -3.49% | 2.55% |
| 2026-03-27 | 1.1092 | 2.71 | -0.38 | -1.54 | -1.41% | -5.63% | -4.37% | 2.55% |
| 2026-03-26 | 1.1089 | -2.70 | -1.41 | -2.06 | -5.17% | -7.50% | -4.26% | 2.54% |
| 2026-03-25 | 1.1092 | 7.22 | -2.70 | -2.12 | -9.85% | -7.73% | -1.81% | 2.55% |
| 2026-03-24 | 1.1084 | 8.13 | -2.96 | -2.51 | -10.80% | -9.14% | -2.53% | 2.54% |
| 2026-03-23 | 1.1075 | -18.03 | -5.15 | -2.44 | -18.76% | -8.91% | -3.37% | 2.52% |
| 2026-03-20 | 1.1095 | -4.50 | -2.70 | -1.61 | -9.85% | -5.86% | -1.78% | 2.57% |
| 2026-03-19 | 1.1100 | -11.70 | -2.70 | -1.16 | -9.85% | -4.22% | -1.35% | 2.58% |
| 2026-03-18 | 1.1113 | 5.40 | -1.54 | 0.13 | -5.62% | 0.47% | -0.10% | 2.61% |
| 2026-03-17 | 1.1107 | -7.20 | -2.06 | -0.77 | -7.50% | -2.81% | -0.72% | 2.60% |
| 2026-03-16 | 1.1115 | -0.90 | 0.26 | -1.28 | 0.94% | -4.68% | 0.11% | 2.62% |
| 2026-03-13 | 1.1116 | -4.50 | -0.51 | -0.77 | -1.88% | -2.81% | -0.33% | 2.63% |
| 2026-03-12 | 1.1121 | -3.60 | 0.39 | -0.51 | 1.41% | -1.87% | 0.44% | 2.64% |
| 2026-03-11 | 1.1125 | 1.80 | 1.80 | -0.45 | 6.57% | -1.64% | 1.09% | 2.65% |
| 2026-03-10 | 1.1123 | 9.00 | 0.52 | -0.32 | 1.88% | -1.17% | 2.36% | 2.65% |
| 2026-03-09 | 1.1113 | -6.29 | -2.82 | -0.06 | -10.30% | -0.14% | 1.38% | 2.63% |
| 2026-03-06 | 1.1120 | 1.80 | -1.02 | 0.39 | -3.75% | 0.94% | 1.31% | 2.65% |
| 2026-03-05 | 1.1118 | 6.30 | -1.41 | 0.26 | -5.15% | 0.66% | 1.31% | 2.65% |
| 2026-03-04 | 1.1111 | -7.19 | -2.70 | -0.19 | -9.84% | -0.52% | 2.30% | 2.63% |
| 2026-03-03 | 1.1119 | -14.37 | -1.15 | 0.32 | -4.22% | 0.91% | -0.51% | 2.65% |
| 2026-03-02 | 1.1135 | 6.29 | 2.70 | 1.35 | 4.06% | 4.06% | 1.16% | 2.69% |
| 2026-02-27 | 1.1128 | -0.90 | 1.80 | 0.90 | 3.28% | 3.28% | -1.09% | 2.68% |
| 2026-02-26 | 1.1129 | -2.69 | 1.93 | 0.45 | 3.79% | 1.64% | 0.33% | 2.69% |
| 2026-02-25 | 1.1132 | 3.59 | 2.31 | 0.84 | 4.93% | 3.05% | 0.98% | 2.70% |
| 2026-02-24 | 1.1128 | 12.60 | 1.80 | 0.71 | 4.18% | 2.58% | 0.82% | 2.69% |
| 2026-02-13 | 1.1114 | -7.19 | 1.80 | -0.64 | 6.58% | -2.34% | 1.75% | 2.67% |
| 2026-02-12 | 1.1122 | 2.70 | 2.70 | -1.34 | 9.86% | -4.91% | 2.96% | 2.69% |
| 2026-02-11 | 1.1119 | 1.80 | 1.42 | -1.21 | 5.16% | -4.45% | 2.41% | 2.69% |
| 2026-02-10 | 1.1117 | 1.80 | 1.42 | -0.57 | 5.16% | -2.11% | 2.78% | 2.69% |
| 2026-02-09 | 1.1115 | 13.51 | 3.22 | -0.51 | 11.75% | -1.88% | 2.65% | 2.68% |
| 2026-02-06 | 1.1100 | -0.90 | -3.08 | -1.28 | -11.25% | -4.69% | 1.32% | 2.65% |
| 2026-02-05 | 1.1101 | -6.30 | -5.38 | -0.89 | -19.65% | -3.28% | 1.54% | 2.66% |
| 2026-02-04 | 1.1108 | 1.80 | -3.84 | -0.19 | -14.04% | -0.70% | 2.85% | 2.67% |
| 2026-02-03 | 1.1106 | 14.43 | -2.56 | 0.26 | -9.37% | 0.94% | 3.69% | 2.67% |
| 2026-02-02 | 1.1090 | -30.56 | -4.23 | -0.90 | -15.47% | -3.29% | 2.20% | 2.63% |
| 2026-01-30 | 1.1124 | -17.05 | 0.52 | 1.35 | 1.88% | 4.93% | 6.16% | 2.72% |
| 2026-01-29 | 1.1143 | 4.49 | 3.60 | 2.70 | 13.14% | 9.86% | 8.02% | 2.77% |
| 2026-01-28 | 1.1138 | 10.79 | 3.47 | 2.57 | 12.67% | 9.40% | 7.58% | 2.76% |
| 2026-01-27 | 1.1126 | 2.70 | 3.09 | 1.99 | 11.27% | 7.28% | 5.56% | 2.73% |
| 2026-01-26 | 1.1123 | 2.70 | 2.44 | 1.67 | 8.92% | 6.11% | 5.42% | 2.73% |
| 2026-01-23 | 1.1120 | 4.50 | 2.19 | 1.93 | 7.98% | 7.05% | 6.27% | 2.73% |
| 2026-01-22 | 1.1115 | 3.60 | 1.80 | 1.93 | 6.58% | 7.06% | 6.05% | 2.71% |
| 2026-01-21 | 1.1111 | 8.11 | 1.67 | 1.48 | 6.11% | 5.41% | 5.72% | 2.71% |
| 2026-01-20 | 1.1102 | -1.80 | 0.90 | 0.97 | 3.29% | 3.53% | 5.26% | 2.69% |
| 2026-01-19 | 1.1104 | 0.90 | 0.90 | 1.42 | 3.29% | 5.18% | 5.65% | 2.69% |
| 2026-01-16 | 1.1103 | 1.80 | 1.67 | 2.26 | 6.11% | 7.21% | 6.28% | 2.70% |
| 2026-01-15 | 1.1101 | 2.70 | 2.06 | 2.13 | 7.53% | 7.26% | 7.06% | 2.69% |
| 2026-01-14 | 1.1098 | 2.70 | 1.29 | 1.93 | 4.70% | 7.07% | 5.95% | 2.69% |
| 2026-01-13 | 1.1095 | -1.80 | 1.03 | 1.61 | 3.76% | 5.89% | 4.85% | 2.68% |
| 2026-01-12 | 1.1097 | 6.31 | 1.93 | 1.81 | 7.06% | 6.59% | 5.22% | 2.69% |
| 2026-01-09 | 1.1090 | 4.51 | 2.84 | 1.16 | 8.06% | 4.24% | 4.96% | 2.68% |
| 2026-01-08 | 1.1085 | -2.71 | 2.19 | 1.42 | 7.01% | 5.18% | 4.74% | 2.67% |
| 2026-01-07 | 1.1088 | 0.90 | 2.58 | 1.61 | 9.42% | 5.89% | 4.85% | 2.68% |
| 2026-01-06 | 1.1087 | 4.51 | 2.19 | 1.74 | 8.01% | 6.36% | 4.65% | 2.68% |
| 2026-01-05 | 1.1082 | 12.65 | 1.68 | 1.48 | 6.12% | 5.42% | 4.27% | 2.66% |
| 2025-12-31 | 1.1068 | -1.81 | 0.65 | 1.42 | 2.36% | 5.19% | 2.42% | 2.64% |
| 2025-12-30 | 1.1070 | 0.90 | 1.29 | 2.13 | 4.71% | 7.80% | 2.89% | 2.65% |
| 2025-12-29 | 1.1069 | -2.71 | 1.29 | 1.62 | 4.71% | 5.90% | 2.88% | 2.65% |
| 2025-12-26 | 1.1072 | 8.14 | 2.71 | 1.55 | 9.91% | 5.66% | 3.53% | 2.66% |
| 2025-12-25 | 1.1063 | 0.00 | 2.20 | 1.23 | 8.02% | 4.49% | 2.42% | 2.64% |
| 2025-12-24 | 1.1063 | 2.71 | 2.20 | 1.16 | 8.02% | 4.25% | 2.87% | 2.64% |
| 2025-12-23 | 1.1060 | 0.90 | 2.97 | 1.16 | 10.87% | 4.25% | 2.48% | 2.63% |
| 2025-12-22 | 1.1059 | 7.24 | 1.94 | 0.97 | 7.08% | 3.54% | 2.45% | 2.63% |
| 2025-12-19 | 1.1051 | 4.53 | 0.39 | 0.58 | 1.42% | 2.13% | 0.55% | 2.62% |
| 2025-12-18 | 1.1046 | 0.00 | 0.26 | 0.52 | 0.94% | 1.89% | 0.33% | 2.61% |
| 2025-12-17 | 1.1046 | 8.15 | 0.13 | 0.39 | 0.47% | 1.42% | -0.44% | 2.61% |
| 2025-12-16 | 1.1037 | -6.34 | -0.65 | -0.32 | -2.36% | -1.18% | -1.75% | 2.59% |
| 2025-12-15 | 1.1044 | -3.62 | 0.00 | -0.13 | 0.00% | -0.47% | -1.07% | 2.61% |
| 2025-12-12 | 1.1048 | 3.62 | 0.78 | 0.39 | 2.83% | 1.42% | -0.88% | 2.62% |
| 2025-12-11 | 1.1044 | -0.91 | 0.78 | 0.39 | 2.83% | 1.42% | -1.21% | 2.62% |
| 2025-12-10 | 1.1045 | 2.72 | 0.65 | 0.32 | 2.36% | 1.18% | -0.99% | 2.62% |
| 2025-12-09 | 1.1042 | -1.81 | 0.00 | 0.06 | 0.00% | 0.24% | -0.52% | 2.61% |
| 2025-12-08 | 1.1044 | 1.81 | -0.26 | 0.45 | -0.94% | 1.65% | -0.32% | 2.62% |
| 2025-12-05 | 1.1042 | 3.62 | 0.00 | 0.39 | 0.00% | 1.42% | -0.22% | 2.62% |
| 2025-12-04 | 1.1038 | -1.81 | 0.00 | -0.65 | 0.00% | -2.36% | -0.33% | 2.61% |
| 2025-12-03 | 1.1040 | -1.81 | 0.00 | -0.39 | 0.00% | -1.42% | -0.88% | 2.62% |
| 2025-12-02 | 1.1042 | -3.62 | 0.13 | -0.06 | 0.47% | -0.24% | -0.41% | 2.63% |
| 2025-12-01 | 1.1046 | 3.62 | 1.16 | -0.26 | 4.25% | -0.94% | 0.00% | 2.64% |
| 2025-11-28 | 1.1042 | 3.62 | 0.78 | -0.78 | 2.83% | -2.83% | -0.77% | 2.63% |
| 2025-11-27 | 1.1038 | -1.81 | -1.29 | -1.68 | -4.72% | -6.13% | -0.22% | 2.63% |
| 2025-11-26 | 1.1040 | -0.91 | -0.78 | -1.03 | -2.83% | -3.77% | 0.00% | 2.63% |
| 2025-11-25 | 1.1041 | 3.62 | -0.26 | -0.90 | -0.94% | -3.30% | 1.14% | 2.64% |
| 2025-11-24 | 1.1037 | 0.91 | -1.68 | -1.10 | -6.13% | -4.01% | 0.75% | 2.63% |
| 2025-11-21 | 1.1036 | -10.86 | -2.33 | -0.71 | -8.49% | -2.60% | 1.32% | 2.63% |
| 2025-11-20 | 1.1048 | 1.81 | -2.07 | -0.19 | -7.54% | -0.71% | 2.21% | 2.66% |
| 2025-11-19 | 1.1046 | 2.72 | -1.29 | 0.13 | -4.72% | 0.47% | 3.20% | 2.66% |
| 2025-11-18 | 1.1043 | -6.33 | -1.55 | 0.13 | -5.66% | 0.47% | 3.21% | 2.65% |
| 2025-11-17 | 1.1050 | -3.62 | -0.52 | 0.13 | -1.89% | 0.47% | 4.06% | 2.67% |
| 2025-11-14 | 1.1054 | -9.04 | 0.91 | 0.52 | 3.30% | 1.89% | 4.75% | 2.69% |
| 2025-11-13 | 1.1064 | 7.24 | 1.68 | 1.16 | 6.13% | 4.25% | 6.97% | 2.72% |
| 2025-11-12 | 1.1056 | 0.90 | 1.55 | 0.45 | 5.67% | 1.65% | 5.08% | 2.70% |
| 2025-11-11 | 1.1055 | 0.90 | 1.81 | 0.97 | 6.61% | 3.54% | 4.87% | 2.70% |
| 2025-11-10 | 1.1054 | 6.34 | 0.78 | 0.91 | 2.83% | 3.31% | 4.92% | 2.70% |
| 2025-11-07 | 1.1047 | -3.62 | 0.13 | 1.10 | 0.47% | 4.02% | 3.84% | 2.69% |
| 2025-11-06 | 1.1051 | 6.34 | 0.65 | 1.68 | 2.36% | 6.15% | 4.30% | 2.70% |
| 2025-11-05 | 1.1044 | 2.72 | -0.65 | 1.30 | -2.36% | 4.73% | 3.78% | 2.68% |
| 2025-11-04 | 1.1041 | -6.34 | 0.13 | 0.84 | 0.47% | 3.07% | 3.60% | 2.68% |
| 2025-11-03 | 1.1048 | 1.81 | 1.04 | 2.01 | 3.78% | 7.34% | 4.39% | 2.70% |
| 2025-10-31 | 1.1046 | 0.00 | 2.07 | 2.20 | 7.56% | 8.05% | 4.60% | 2.70% |
| 2025-10-30 | 1.1046 | -2.72 | 2.72 | 2.07 | 9.93% | 7.57% | 4.75% | 2.70% |
| 2025-10-29 | 1.1049 | 8.15 | 3.24 | 2.46 | 11.82% | 9.00% | 5.86% | 2.71% |
| 2025-10-28 | 1.1040 | 0.00 | 1.55 | 2.53 | 5.67% | 9.24% | 5.71% | 2.69% |
| 2025-10-27 | 1.1040 | 9.07 | 2.98 | 1.95 | 10.89% | 7.10% | 5.90% | 2.69% |
| 2025-10-24 | 1.1030 | 4.54 | 2.33 | 1.43 | 8.52% | 5.21% | 4.43% | 2.67% |
| 2025-10-23 | 1.1025 | 0.91 | 1.43 | 0.39 | 5.21% | 1.42% | 3.99% | 2.66% |
| 2025-10-22 | 1.1024 | -3.63 | 1.69 | 1.36 | 6.16% | 3.17% | 3.65% | 2.66% |
| 2025-10-21 | 1.1028 | 9.98 | 3.50 | 1.62 | 12.80% | 3.95% | 4.15% | 2.67% |
| 2025-10-20 | 1.1017 | 4.54 | 0.91 | 0.91 | 3.32% | 2.32% | 3.11% | 2.64% |
| 2025-10-17 | 1.1012 | -1.82 | 0.52 | 0.59 | 1.89% | 1.76% | 1.66% | 2.63% |
| 2025-10-16 | 1.1014 | 2.72 | -0.65 | 0.72 | -2.37% | 2.28% | 2.44% | 2.64% |
| 2025-10-15 | 1.1011 | 9.09 | 1.04 | 0.52 | 1.77% | 1.77% | 2.21% | 2.64% |
| 2025-10-14 | 1.1001 | -8.17 | -0.26 | -0.13 | -0.47% | -0.47% | 1.14% | 2.61% |
| 2025-10-13 | 1.1010 | 1.82 | 0.91 | 0.91 | 1.79% | 3.32% | 2.14% | 2.64% |
| 2025-10-10 | 1.1008 | -9.98 | 0.65 | 1.50 | 1.66% | 5.46% | 2.88% | 2.64% |
| 2025-10-09 | 1.1019 | 14.54 | 2.08 | 1.95 | 5.90% | 7.12% | 3.65% | 2.67% |
| 2025-09-30 | 1.1003 | 6.37 | 1.82 | 0.72 | 6.64% | 2.61% | 3.54% | 2.64% |
| 2025-09-29 | 1.0996 | 10.01 | 0.65 | 0.33 | 2.37% | 1.19% | 2.90% | 2.63% |
| 2025-09-26 | 1.0985 | -3.64 | -0.39 | -0.32 | -1.42% | -1.19% | 2.55% | 2.60% |
| 2025-09-25 | 1.0989 | -0.91 | -0.13 | 0.00 | -0.47% | 0.00% | 2.11% | 2.62% |
| 2025-09-24 | 1.0990 | 0.91 | -0.91 | 0.52 | -3.32% | 1.90% | 2.33% | 2.62% |
| 2025-09-23 | 1.0989 | -1.82 | -0.39 | 0.20 | -1.42% | 0.71% | 3.12% | 2.62% |
| 2025-09-22 | 1.0991 | 2.73 | 0.00 | 0.13 | 0.00% | 0.47% | 3.44% | 2.63% |
| 2025-09-19 | 1.0988 | -1.82 | -0.26 | 0.20 | -0.95% | 0.71% | 3.89% | 2.62% |
| 2025-09-18 | 1.0990 | -6.37 | 0.13 | 1.24 | 0.47% | 4.52% | 4.22% | 2.63% |
| 2025-09-17 | 1.0997 | 4.55 | 1.95 | 1.56 | 7.12% | 5.70% | 4.78% | 2.65% |
| 2025-09-16 | 1.0992 | 0.91 | 0.78 | 1.37 | 2.85% | 4.99% | 3.43% | 2.64% |
| 2025-09-15 | 1.0991 | 0.91 | 0.26 | 1.17 | 0.95% | 4.28% | 3.44% | 2.64% |
| 2025-09-12 | 1.0990 | 0.91 | 0.65 | 1.37 | 2.37% | 4.99% | 3.33% | 2.64% |
| 2025-09-11 | 1.0989 | 6.37 | 2.34 | 1.69 | 8.56% | 6.18% | 3.55% | 2.64% |
| 2025-09-10 | 1.0982 | -3.64 | 1.17 | 1.30 | 4.28% | 4.76% | 2.44% | 2.63% |
| 2025-09-09 | 1.0986 | -2.73 | 1.95 | 1.04 | 7.13% | 3.80% | 2.60% | 2.64% |
| 2025-09-08 | 1.0989 | 3.64 | 2.08 | 1.30 | 7.60% | 4.75% | 3.01% | 2.65% |
| 2025-09-05 | 1.0985 | 12.76 | 2.08 | 1.69 | 7.61% | 6.19% | 3.11% | 2.64% |
| 2025-09-04 | 1.0971 | -1.82 | 1.04 | 0.98 | 3.81% | 3.57% | 1.89% | 2.61% |
| 2025-09-03 | 1.0973 | 1.82 | 1.43 | 1.30 | 5.23% | 4.76% | 2.89% | 2.62% |
| 2025-09-02 | 1.0971 | -1.82 | 0.13 | 1.24 | 0.48% | 4.52% | 3.02% | 2.61% |
| 2025-09-01 | 1.0973 | 3.65 | 0.52 | 1.24 | 1.90% | 4.52% | 3.34% | 2.62% |
| 2025-08-29 | 1.0969 | 5.47 | 1.30 | 0.65 | 4.76% | 2.38% | 3.23% | 2.61% |
| 2025-08-28 | 1.0963 | 0.91 | 0.91 | 0.33 | 3.33% | 1.19% | 2.78% | 2.60% |
| 2025-08-27 | 1.0962 | -7.29 | 1.17 | 0.13 | 4.28% | 0.48% | 2.22% | 2.60% |
| 2025-08-26 | 1.0970 | 0.91 | 2.35 | 0.85 | 8.57% | 3.09% | 3.34% | 2.62% |
| 2025-08-25 | 1.0969 | 9.12 | 1.96 | 0.59 | 7.14% | 2.14% | 3.34% | 2.62% |
| 2025-08-22 | 1.0959 | 2.74 | 0.00 | -0.13 | 0.00% | -0.48% | 1.44% | 2.60% |
| 2025-08-21 | 1.0956 | 2.74 | -0.26 | -0.20 | -0.95% | -0.71% | 0.67% | 2.59% |
| 2025-08-20 | 1.0953 | 0.91 | -0.91 | -0.26 | -3.33% | -0.95% | 0.44% | 2.59% |
| 2025-08-19 | 1.0952 | -1.83 | -0.65 | -0.13 | -2.38% | -0.48% | 0.42% | 2.59% |
| 2025-08-18 | 1.0954 | -4.56 | -0.78 | 0.46 | -2.85% | 1.67% | 0.65% | 2.59% |
| 2025-08-15 | 1.0959 | 0.91 | -0.26 | 1.11 | -0.95% | 4.05% | 1.78% | 2.61% |
| 2025-08-14 | 1.0958 | -1.82 | -0.13 | 1.04 | -0.48% | 3.81% | 1.78% | 2.61% |
| 2025-08-13 | 1.0960 | 2.74 | 0.39 | 1.30 | 1.43% | 4.77% | 2.34% | 2.62% |
| 2025-08-12 | 1.0957 | -2.74 | 0.39 | 1.24 | 1.43% | 4.53% | 1.77% | 2.61% |
| 2025-08-11 | 1.0960 | -0.91 | 1.70 | 1.17 | 6.19% | 4.29% | 2.15% | 2.62% |
| 2025-08-08 | 1.0961 | 1.82 | 2.48 | 1.50 | 9.05% | 5.48% | 2.34% | 2.63% |
| 2025-08-07 | 1.0959 | 1.83 | 2.22 | 1.24 | 8.10% | 4.53% | 2.00% | 2.63% |
| 2025-08-06 | 1.0957 | 2.74 | 2.22 | 0.72 | 8.10% | 2.62% | 2.00% | 2.63% |
| 2025-08-05 | 1.0954 | 6.39 | 2.09 | 0.26 | 7.63% | 0.95% | 1.77% | 2.62% |
| 2025-08-04 | 1.0947 | 4.57 | 0.65 | -0.13 | 2.38% | -0.48% | 1.08% | 2.60% |
| 2025-08-01 | 1.0942 | 0.00 | 0.52 | -0.39 | 1.91% | -1.43% | 1.22% | 2.59% |
| 2025-07-31 | 1.0942 | 1.83 | 0.26 | -0.26 | 0.95% | -0.95% | 1.67% | 2.60% |
| 2025-07-30 | 1.0940 | 1.83 | -0.78 | -0.20 | -2.86% | -0.71% | 1.78% | 2.59% |
| 2025-07-29 | 1.0938 | -3.66 | -1.57 | -0.26 | -5.71% | -0.95% | 1.67% | 2.59% |
| 2025-07-28 | 1.0942 | 3.66 | -0.91 | 0.20 | -3.33% | 0.72% | 2.16% | 2.60% |
| 2025-07-25 | 1.0938 | -1.83 | -1.31 | -0.13 | -4.76% | -0.48% | 2.12% | 2.60% |
| 2025-07-24 | 1.0940 | -5.48 | -0.78 | 0.00 | -2.86% | 0.00% | 2.34% | 2.61% |
| 2025-07-23 | 1.0946 | -3.65 | 0.39 | 0.39 | 1.43% | 1.43% | 3.12% | 2.62% |
| 2025-07-22 | 1.0950 | 0.91 | 1.04 | 0.59 | 3.81% | 2.14% | 3.66% | 2.64% |
| 2025-07-21 | 1.0949 | 0.91 | 1.31 | 0.65 | 4.77% | 2.38% | 3.67% | 2.64% |
| 2025-07-18 | 1.0948 | 1.83 | 1.04 | 0.72 | 3.81% | 2.62% | 3.90% | 2.64% |
| 2025-07-17 | 1.0946 | 2.74 | 0.78 | 0.78 | 2.86% | 2.86% | 3.79% | 2.64% |
| 2025-07-16 | 1.0943 | 0.91 | 0.39 | 0.78 | 1.43% | 2.86% | 3.57% | 2.63% |
| 2025-07-15 | 1.0942 | 2.74 | 0.13 | 0.98 | 0.48% | 3.58% | 3.66% | 2.63% |
| 2025-07-14 | 1.0939 | -0.91 | 0.00 | 0.98 | 0.00% | 3.58% | 3.45% | 2.62% |
| 2025-07-11 | 1.0940 | 0.00 | 0.39 | 1.18 | 1.43% | 4.30% | 3.90% | 2.63% |
| 2025-07-10 | 1.0940 | 0.00 | 0.78 | 1.37 | 2.86% | 5.01% | 4.13% | 2.63% |
| 2025-07-09 | 1.0940 | -0.91 | 1.18 | 1.37 | 4.29% | 5.01% | 4.24% | 2.64% |
| 2025-07-08 | 1.0941 | 1.83 | 1.83 | 1.44 | 6.68% | 5.25% | 4.29% | 2.64% |
| 2025-07-07 | 1.0939 | 1.83 | 1.96 | 1.37 | 7.16% | 5.01% | 4.21% | 2.64% |
| 2025-07-04 | 1.0937 | 2.74 | 1.96 | 1.44 | 7.16% | 5.25% | 4.58% | 2.64% |
| 2025-07-03 | 1.0934 | 2.74 | 1.96 | 1.31 | 7.16% | 4.78% | 4.36% | 2.63% |
| 2025-07-02 | 1.0931 | 3.66 | 1.57 | 1.18 | 5.73% | 4.30% | 4.06% | 2.62% |
| 2025-07-01 | 1.0927 | 2.75 | 1.05 | 0.98 | 3.82% | 3.58% | 3.77% | 2.61% |
| 2025-06-30 | 1.0924 | 1.83 | 0.78 | 0.85 | 2.87% | 3.11% | 3.57% | 2.61% |
| 2025-06-27 | 1.0922 | 2.75 | 0.92 | 0.98 | 3.34% | 3.59% | 3.46% | 2.61% |
| 2025-06-26 | 1.0919 | 0.00 | 0.65 | 0.79 | 2.39% | 2.87% | 3.24% | 2.60% |
| 2025-06-25 | 1.0919 | 0.00 | 0.79 | 0.92 | 2.87% | 3.35% | 3.13% | 2.60% |
| 2025-06-24 | 1.0919 | 0.92 | 0.92 | 1.05 | 3.34% | 3.83% | 3.14% | 2.61% |
| 2025-06-23 | 1.0918 | 2.75 | 0.92 | 1.05 | 3.35% | 3.83% | 3.14% | 2.61% |
| 2025-06-20 | 1.0915 | 0.92 | 1.05 | 0.98 | 3.82% | 3.59% | 2.91% | 2.60% |
| 2025-06-19 | 1.0914 | 0.92 | 0.92 | 1.11 | 3.35% | 4.07% | 3.13% | 2.60% |
| 2025-06-18 | 1.0913 | 0.92 | 1.05 | 1.11 | 3.83% | 4.07% | 3.24% | 2.60% |
| 2025-06-17 | 1.0912 | 0.92 | 1.18 | 1.11 | 4.30% | 4.07% | 3.25% | 2.60% |
| 2025-06-16 | 1.0911 | 3.67 | 1.18 | 1.31 | 4.30% | 3.94% | 3.25% | 2.60% |
| 2025-06-13 | 1.0907 | 0.00 | 0.92 | 1.05 | 3.35% | 3.83% | 2.80% | 2.59% |
| 2025-06-12 | 1.0907 | 1.83 | 1.31 | 1.18 | 4.79% | 4.31% | 3.13% | 2.60% |
| 2025-06-11 | 1.0905 | 1.83 | 1.18 | 0.92 | 4.31% | 3.35% | 3.02% | 2.59% |
| 2025-06-10 | 1.0903 | 0.92 | 1.05 | 0.85 | 3.83% | 3.11% | 2.62% | 2.59% |
| 2025-06-09 | 1.0902 | 1.83 | 1.44 | 0.72 | 3.69% | 2.63% | 2.60% | 2.59% |
| 2025-06-06 | 1.0900 | 2.75 | 1.18 | 0.72 | 4.31% | 2.63% | 3.36% | 2.59% |
| 2025-06-05 | 1.0897 | 0.92 | 1.05 | 0.52 | 3.83% | 1.92% | 3.13% | 2.58% |
| 2025-06-04 | 1.0896 | 0.92 | 0.66 | 0.46 | 2.39% | 1.68% | 3.17% | 2.58% |
| 2025-06-03 | 1.0895 | 3.67 | 0.66 | 0.59 | 2.39% | 2.16% | 3.16% | 2.58% |
| 2025-05-30 | 1.0891 | 1.84 | 0.26 | 0.66 | 0.96% | 2.40% | 3.14% | 2.58% |
| 2025-05-29 | 1.0889 | -1.84 | 0.00 | 0.53 | 0.00% | 1.92% | 3.02% | 2.57% |
| 2025-05-28 | 1.0891 | 0.92 | 0.26 | 0.59 | 0.96% | 2.16% | 3.59% | 2.58% |
| 2025-05-27 | 1.0890 | -0.92 | 0.52 | 0.72 | 1.92% | 2.64% | 3.47% | 2.58% |
| 2025-05-26 | 1.0891 | 1.84 | 0.92 | 0.85 | 3.35% | 3.12% | 3.69% | 2.59% |
| 2025-05-23 | 1.0889 | 0.00 | 1.05 | 0.72 | 3.83% | 2.64% | 3.70% | 2.59% |
| 2025-05-22 | 1.0889 | 0.00 | 1.05 | 0.98 | 3.83% | 3.60% | 3.36% | 2.59% |
| 2025-05-21 | 1.0889 | 2.76 | 0.92 | 1.25 | 3.35% | 4.56% | 3.59% | 2.59% |
| 2025-05-20 | 1.0886 | 1.84 | 0.92 | 1.12 | 3.36% | 4.08% | 3.15% | 2.58% |
| 2025-05-19 | 1.0884 | 2.76 | 0.79 | 1.38 | 2.88% | 3.71% | 3.04% | 2.58% |
| 2025-05-16 | 1.0881 | 0.00 | 0.39 | 1.18 | 1.44% | 3.78% | 2.80% | 2.58% |
| 2025-05-15 | 1.0881 | -0.92 | 0.92 | 1.18 | 3.36% | 4.03% | 3.03% | 2.58% |
| 2025-05-14 | 1.0882 | 2.76 | 1.58 | 1.25 | 5.76% | 4.56% | 3.25% | 2.58% |
| 2025-05-13 | 1.0879 | 0.92 | 1.31 | 1.12 | 4.80% | 4.08% | 2.94% | 2.58% |
| 2025-05-12 | 1.0878 | 0.00 | 1.97 | 1.25 | 4.20% | 4.56% | 2.93% | 2.58% |
| 2025-05-09 | 1.0878 | 3.68 | 1.97 | 1.38 | 5.60% | 5.04% | 3.59% | 2.58% |
| 2025-05-08 | 1.0874 | 3.68 | 1.45 | 1.18 | 4.62% | 4.32% | 3.37% | 2.57% |
| 2025-05-07 | 1.0870 | 0.92 | 0.92 | 0.92 | 3.36% | 3.36% | 2.92% | 2.56% |
| 2025-05-06 | 1.0869 | 5.52 | 0.92 | 0.66 | 3.36% | 2.40% | 2.45% | 2.56% |
| 2025-04-30 | 1.0863 | 0.92 | 0.92 | 0.46 | 3.36% | 1.68% | 3.59% | 2.56% |
| 2025-04-29 | 1.0862 | 2.76 | 0.39 | 0.53 | 1.44% | 1.92% | 3.26% | 2.56% |
| 2025-04-28 | 1.0859 | 1.84 | 0.26 | 0.39 | 0.96% | 1.44% | 3.04% | 2.55% |
| 2025-04-25 | 1.0857 | 0.92 | 0.13 | 0.39 | 0.48% | 1.44% | 3.26% | 2.55% |
| 2025-04-24 | 1.0856 | 0.00 | 0.00 | 0.39 | 0.00% | 1.44% | 3.37% | 2.55% |
| 2025-04-23 | 1.0856 | -2.76 | 0.00 | 0.66 | 0.00% | 2.40% | 3.82% | 2.55% |
| 2025-04-22 | 1.0859 | 1.84 | 0.66 | 0.99 | 2.40% | 3.61% | 4.43% | 2.56% |
| 2025-04-21 | 1.0857 | 0.92 | 0.53 | 0.86 | 1.92% | 3.13% | 4.35% | 2.56% |
| 2025-04-18 | 1.0856 | 0.00 | 0.66 | 0.72 | 2.40% | 2.47% | 5.06% | 2.56% |
| 2025-04-17 | 1.0856 | 0.00 | 0.79 | 0.72 | 2.88% | 2.64% | 5.29% | 2.56% |
| 2025-04-16 | 1.0856 | 1.84 | 1.32 | 1.19 | 4.81% | 4.33% | 5.74% | 2.57% |
| 2025-04-15 | 1.0854 | 0.92 | 1.32 | 1.32 | 4.81% | 4.81% | 4.85% | 2.56% |
| 2025-04-14 | 1.0853 | 1.84 | 1.19 | 1.45 | 4.33% | 5.30% | 4.90% | 2.56% |
| 2025-04-11 | 1.0851 | 0.92 | 0.79 | 1.32 | 2.52% | 4.81% | 6.20% | 2.56% |
| 2025-04-10 | 1.0850 | 3.69 | 0.66 | 1.32 | 2.40% | 4.81% | 6.20% | 2.56% |
| 2025-04-09 | 1.0846 | 1.84 | 1.05 | 1.19 | 3.85% | 4.33% | 5.07% | 2.55% |
| 2025-04-08 | 1.0844 | 0.00 | 1.32 | 1.19 | 4.81% | 4.33% | 4.22% | 2.55% |
| 2025-04-07 | 1.0844 | -0.92 | 1.71 | 1.45 | 6.26% | 5.30% | 4.36% | 2.55% |
| 2025-04-03 | 1.0845 | 6.46 | 1.98 | 1.85 | 7.22% | 6.75% | 3.60% | 2.56% |
| 2025-04-02 | 1.0838 | 3.69 | 1.32 | 1.78 | 4.82% | 6.51% | 2.93% | 2.54% |
| 2025-04-01 | 1.0834 | 2.77 | 1.06 | 1.65 | 3.85% | 6.03% | 2.85% | 2.53% |
| 2025-03-31 | 1.0831 | 0.00 | 1.19 | 1.72 | 4.34% | 6.27% | 2.61% | 2.52% |
| 2025-03-28 | 1.0831 | 0.92 | 1.85 | 1.52 | 6.75% | 5.55% | 2.03% | 2.53% |
| 2025-03-27 | 1.0830 | 1.85 | 1.72 | 1.98 | 6.27% | 7.24% | 2.36% | 2.53% |
| 2025-03-26 | 1.0828 | 1.85 | 2.25 | 2.11 | 8.20% | 7.73% | 1.69% | 2.52% |
| 2025-03-25 | 1.0826 | 3.70 | 2.25 | 2.05 | 8.20% | 7.49% | 0.63% | 2.52% |
| 2025-03-24 | 1.0822 | 4.62 | 2.25 | 1.39 | 8.20% | 5.07% | 0.22% | 2.51% |
| 2025-03-21 | 1.0817 | 0.00 | 1.19 | 0.86 | 4.34% | 3.14% | -1.35% | 2.50% |
| 2025-03-20 | 1.0817 | 5.55 | 2.25 | 0.27 | 8.21% | 0.96% | -1.12% | 2.50% |
| 2025-03-19 | 1.0811 | 1.85 | 1.98 | -0.20 | 7.24% | -0.72% | -2.13% | 2.49% |
| 2025-03-18 | 1.0809 | 3.70 | 1.85 | -0.26 | 6.76% | -0.96% | -2.42% | 2.48% |
| 2025-03-17 | 1.0805 | -2.78 | 0.53 | -0.46 | 1.93% | -1.69% | -2.93% | 2.47% |
| 2025-03-14 | 1.0808 | 7.41 | 0.53 | 0.07 | 1.93% | 0.24% | -2.92% | 2.49% |
| 2025-03-13 | 1.0800 | 3.71 | -1.72 | -0.79 | -6.27% | -2.89% | -3.71% | 2.47% |
| 2025-03-12 | 1.0796 | 0.93 | -2.38 | -1.12 | -8.68% | -4.10% | -4.04% | 2.46% |
| 2025-03-11 | 1.0795 | -5.56 | -2.38 | -0.93 | -8.68% | -3.38% | -4.11% | 2.45% |
| 2025-03-10 | 1.0801 | -2.78 | -1.45 | -0.79 | -5.30% | -2.89% | -3.59% | 2.48% |
| 2025-03-07 | 1.0804 | -8.32 | -0.40 | -1.06 | -1.45% | -3.86% | -1.80% | 2.49% |
| 2025-03-06 | 1.0813 | -0.92 | 0.13 | -0.79 | 0.48% | -2.89% | -0.27% | 2.52% |
| 2025-03-05 | 1.0814 | 0.92 | 0.13 | -0.99 | 0.48% | -3.61% | -0.18% | 2.53% |
| 2025-03-04 | 1.0813 | 0.92 | 0.53 | -0.92 | 1.93% | -3.37% | -0.28% | 2.53% |
| 2025-03-03 | 1.0812 | 4.63 | -0.13 | -1.19 | -0.48% | -4.33% | -0.39% | 2.52% |
| 2025-02-28 | 1.0807 | -4.62 | -1.72 | -1.65 | -6.26% | -6.02% | -0.95% | 2.52% |
| 2025-02-27 | 1.0812 | -0.92 | -1.72 | -1.39 | -6.26% | -5.05% | -0.44% | 2.53% |
| 2025-02-26 | 1.0813 | 3.70 | -2.11 | -1.39 | -7.70% | -5.05% | -0.34% | 2.54% |
| 2025-02-25 | 1.0809 | -3.70 | -2.38 | -1.58 | -8.67% | -5.78% | -0.21% | 2.53% |
| 2025-02-24 | 1.0813 | -6.47 | -2.24 | -1.25 | -8.18% | -4.57% | 0.22% | 2.54% |
| 2025-02-21 | 1.0820 | -4.62 | -1.58 | -0.92 | -5.78% | -3.37% | 1.01% | 2.57% |
| 2025-02-20 | 1.0825 | -3.69 | -1.06 | -0.20 | -3.85% | -0.72% | 1.80% | 2.59% |
| 2025-02-19 | 1.0829 | 1.85 | -0.66 | 0.59 | -2.41% | 2.17% | 2.25% | 2.60% |
| 2025-02-18 | 1.0827 | -2.77 | -0.79 | 0.73 | -2.89% | 1.69% | 2.01% | 2.60% |
| 2025-02-17 | 1.0830 | -1.85 | -0.26 | 0.92 | -0.96% | 2.25% | 2.40% | 2.61% |
| 2025-02-14 | 1.0832 | -0.92 | -0.26 | 1.06 | -0.96% | 3.00% | 2.59% | 2.62% |
| 2025-02-13 | 1.0833 | -0.92 | 0.66 | 1.12 | 2.41% | 3.37% | 2.81% | 2.63% |
| 2025-02-12 | 1.0834 | 0.92 | 1.85 | 1.19 | 6.75% | 3.80% | 3.27% | 2.64% |
| 2025-02-11 | 1.0833 | 0.92 | 2.24 | 1.12 | 3.82% | 3.82% | 2.53% | 2.63% |
| 2025-02-10 | 1.0832 | -1.85 | 2.11 | 1.06 | 3.86% | 3.86% | 2.51% | 2.63% |
| 2025-02-07 | 1.0834 | 5.54 | 2.38 | 1.52 | 5.52% | 5.55% | 2.02% | 2.65% |
| 2025-02-06 | 1.0828 | 7.39 | 1.58 | 1.25 | 4.05% | 4.58% | 1.12% | 2.63% |
| 2025-02-05 | 1.0820 | 3.70 | 0.53 | 0.59 | 1.50% | 2.17% | 0.22% | 2.61% |
| 2025-01-27 | 1.0816 | 4.62 | 0.93 | 0.73 | 3.38% | 2.65% | 1.20% | 2.61% |
| 2025-01-24 | 1.0811 | 1.85 | 0.40 | 0.13 | 1.45% | 0.48% | 1.92% | 2.61% |
| 2025-01-23 | 1.0809 | -1.85 | 0.00 | -0.20 | 0.00% | -0.72% | 1.58% | 2.60% |
| 2025-01-22 | 1.0811 | 1.85 | 0.26 | -0.33 | 0.96% | -1.21% | 1.80% | 2.61% |
| 2025-01-21 | 1.0809 | 0.00 | 0.13 | -0.59 | 0.48% | -2.17% | 2.01% | 2.61% |
| 2025-01-20 | 1.0809 | 0.93 | 0.53 | -0.59 | 1.93% | -2.17% | 2.07% | 2.61% |
| 2025-01-17 | 1.0808 | -0.93 | -0.13 | -0.53 | -0.48% | -1.93% | 2.03% | 2.61% |
| 2025-01-16 | 1.0809 | 0.00 | -0.40 | -0.33 | -1.45% | -1.21% | 2.03% | 2.62% |
| 2025-01-15 | 1.0809 | 0.93 | -0.92 | -0.13 | -3.37% | -0.45% | 1.92% | 2.62% |
| 2025-01-14 | 1.0808 | 2.78 | -1.32 | -0.20 | -4.82% | -0.72% | 2.11% | 2.62% |
| 2025-01-13 | 1.0805 | -3.70 | -1.72 | -0.13 | -6.27% | -0.48% | 1.86% | 2.61% |
| 2025-01-10 | 1.0809 | -2.77 | -0.92 | 0.26 | -3.37% | 0.97% | 2.93% | 2.63% |
| 2025-01-09 | 1.0812 | -3.70 | -0.26 | 0.79 | -0.96% | 2.90% | 3.27% | 2.64% |
| 2025-01-08 | 1.0816 | -1.85 | 0.66 | 1.45 | 2.11% | 5.31% | 4.86% | 2.66% |
| 2025-01-07 | 1.0818 | 0.00 | 0.92 | 1.52 | 3.38% | 5.55% | 4.87% | 2.67% |
| 2025-01-06 | 1.0818 | 1.85 | 1.45 | 1.52 | 5.31% | 5.55% | 5.03% | 2.67% |
| 2025-01-03 | 1.0816 | 1.85 | 1.45 | 1.72 | 5.31% | 6.28% | 5.54% | 2.67% |
| 2025-01-02 | 1.0814 | 2.77 | 1.85 | 1.79 | 6.76% | 6.53% | 5.65% | 2.67% |
| 2024-12-31 | 1.0811 | 3.70 | 2.12 | 1.32 | 7.73% | 4.83% | 6.47% | 2.66% |
| 2024-12-30 | 1.0807 | 1.85 | 1.59 | 0.99 | 5.80% | 3.62% | 6.24% | 2.65% |
| 2024-12-27 | 1.0805 | 4.63 | 1.99 | 1.13 | 7.25% | 4.11% | 6.91% | 2.65% |
| 2024-12-26 | 1.0800 | 5.56 | 1.72 | 0.86 | 6.28% | 3.14% | 6.80% | 2.64% |
| 2024-12-25 | 1.0794 | -0.93 | 0.53 | 0.73 | 1.93% | 2.66% | 6.46% | 2.62% |
| 2024-12-24 | 1.0795 | 0.00 | 0.53 | 0.79 | 1.93% | 2.90% | 6.48% | 2.63% |
| 2024-12-23 | 1.0795 | 4.63 | 0.40 | 1.46 | 1.45% | 5.32% | 6.69% | 2.63% |
| 2024-12-20 | 1.0790 | 2.78 | 0.27 | 1.19 | 0.97% | 4.36% | 6.01% | 2.62% |
| 2024-12-19 | 1.0787 | -2.78 | 0.00 | 1.26 | 0.00% | 4.60% | 5.89% | 2.61% |
| 2024-12-18 | 1.0790 | -0.93 | 0.93 | 1.52 | 3.38% | 5.57% | 6.46% | 2.62% |
| 2024-12-17 | 1.0791 | -0.93 | 1.06 | 1.79 | 3.87% | 6.54% | 6.16% | 2.63% |
| 2024-12-16 | 1.0792 | 3.71 | 2.52 | 1.99 | 9.20% | 7.27% | 6.47% | 2.64% |
| 2024-12-13 | 1.0788 | 0.93 | 2.12 | 2.52 | 7.74% | 9.22% | 5.67% | 2.63% |
| 2024-12-12 | 1.0787 | 3.71 | 2.52 | 2.85 | 9.20% | 10.43% | 5.78% | 2.63% |
| 2024-12-11 | 1.0783 | 0.00 | 2.12 | 2.59 | 7.75% | 9.46% | 5.44% | 2.62% |
| 2024-12-10 | 1.0783 | 9.28 | 2.52 | 2.86 | 9.20% | 10.44% | 5.53% | 2.62% |
| 2024-12-09 | 1.0773 | 0.93 | 1.46 | 2.39 | 5.33% | 8.74% | 4.61% | 2.59% |
| 2024-12-06 | 1.0772 | 3.71 | 2.92 | 2.52 | 10.67% | 9.23% | 5.79% | 2.59% |
| 2024-12-05 | 1.0768 | 0.93 | 3.19 | 1.93 | 11.65% | 7.04% | 5.33% | 2.58% |
| 2024-12-04 | 1.0767 | 2.79 | 3.06 | 1.99 | 11.16% | 7.28% | 5.68% | 2.58% |
| 2024-12-03 | 1.0764 | 1.86 | 3.19 | 1.93 | 11.65% | 7.04% | 5.54% | 2.57% |
| 2024-12-02 | 1.0762 | 11.16 | 3.32 | 1.93 | 12.14% | 7.04% | 5.50% | 2.57% |
| 2024-11-29 | 1.0750 | 5.58 | 2.13 | 1.13 | 7.77% | 4.13% | 4.89% | 2.53% |
| 2024-11-28 | 1.0744 | 0.00 | 0.67 | 0.60 | 2.43% | 2.19% | 4.09% | 2.52% |
| 2024-11-27 | 1.0744 | 3.72 | 0.93 | 0.40 | 3.40% | 1.46% | 3.86% | 2.52% |
| 2024-11-26 | 1.0740 | 2.79 | 0.67 | 0.27 | 2.43% | 0.97% | 3.09% | 2.51% |
| 2024-11-25 | 1.0737 | 2.79 | 0.53 | 0.13 | 1.94% | 0.49% | 2.86% | 2.50% |
| 2024-11-22 | 1.0734 | -4.66 | 0.13 | 0.20 | 0.49% | 0.73% | 2.50% | 2.50% |
| 2024-11-21 | 1.0739 | 1.86 | 0.53 | 0.60 | 1.94% | 2.19% | 2.50% | 2.52% |
| 2024-11-20 | 1.0737 | 1.86 | -0.13 | 1.07 | -0.49% | 3.89% | 2.04% | 2.51% |
| 2024-11-19 | 1.0735 | 1.86 | -0.13 | 0.93 | -0.49% | 3.40% | 1.70% | 2.51% |
| 2024-11-18 | 1.0733 | 0.00 | -0.27 | 1.07 | -0.97% | 3.89% | 1.54% | 2.50% |
| 2024-11-15 | 1.0733 | -1.86 | 0.27 | 1.40 | 0.97% | 5.11% | 2.39% | 2.51% |
| 2024-11-14 | 1.0735 | -2.79 | 0.67 | 1.80 | 2.43% | 6.57% | 2.95% | 2.52% |
| 2024-11-13 | 1.0738 | 1.86 | 2.26 | 2.07 | 8.27% | 7.55% | 3.52% | 2.53% |
| 2024-11-12 | 1.0736 | 0.93 | 2.00 | 1.87 | 7.30% | 6.82% | 4.69% | 2.53% |
| 2024-11-11 | 1.0735 | 3.73 | 2.40 | 1.67 | 8.76% | 6.09% | 4.74% | 2.53% |
| 2024-11-08 | 1.0731 | 0.93 | 2.53 | 1.33 | 9.25% | 4.87% | 6.38% | 2.52% |
| 2024-11-07 | 1.0730 | 8.39 | 2.93 | 1.33 | 10.71% | 4.87% | 4.32% | 2.52% |
| 2024-11-06 | 1.0721 | 0.00 | 1.87 | 0.60 | 6.82% | 2.19% | 2.31% | 2.49% |
| 2024-11-05 | 1.0721 | 3.73 | 1.73 | 0.27 | 6.33% | 0.97% | 2.37% | 2.49% |
| 2024-11-04 | 1.0717 | 4.67 | 0.93 | -0.13 | 3.41% | -0.49% | 2.05% | 2.48% |
| 2024-11-01 | 1.0712 | 3.74 | 0.13 | -0.47 | 0.49% | -1.70% | 1.71% | 2.47% |
| 2024-10-31 | 1.0708 | 0.93 | -0.27 | -0.33 | -0.97% | -1.22% | 1.32% | 2.46% |
| 2024-10-30 | 1.0707 | -0.93 | -0.67 | -0.33 | -2.43% | -1.22% | 1.25% | 2.46% |
| 2024-10-29 | 1.0708 | -1.87 | -1.20 | -0.07 | -4.38% | -0.24% | -0.21% | 2.46% |
| 2024-10-28 | 1.0710 | -0.93 | -1.20 | 0.20 | -4.38% | 0.73% | 0.00% | 2.47% |
| 2024-10-25 | 1.0711 | 0.93 | -1.07 | 1.27 | -3.89% | 4.63% | -0.68% | 2.48% |
| 2024-10-24 | 1.0710 | -1.87 | -0.40 | 1.74 | -1.46% | 6.34% | -0.23% | 2.48% |
| 2024-10-23 | 1.0712 | -4.67 | 0.00 | 2.47 | 0.00% | 9.04% | 0.34% | 2.49% |
| 2024-10-22 | 1.0717 | -1.87 | 1.07 | 1.67 | 3.90% | 6.10% | 0.96% | 2.51% |
| 2024-10-21 | 1.0719 | 0.00 | 1.60 | 1.54 | 5.84% | 3.74% | 1.21% | 2.52% |
| 2024-10-18 | 1.0719 | 5.60 | 3.60 | 1.54 | 13.17% | 4.36% | 1.14% | 2.53% |
| 2024-10-17 | 1.0713 | 0.93 | 3.87 | 1.14 | 14.15% | 3.41% | 0.80% | 2.51% |
| 2024-10-16 | 1.0712 | 2.80 | 4.95 | 1.07 | 18.07% | 3.41% | 0.72% | 2.51% |
| 2024-10-15 | 1.0709 | 1.87 | 2.27 | 0.87 | 8.29% | 2.96% | 0.43% | 2.50% |
| 2024-10-14 | 1.0707 | 14.03 | 1.47 | 0.74 | 2.68% | 2.68% | 0.22% | 2.50% |
| 2024-10-11 | 1.0692 | 7.49 | -0.53 | -1.20 | -1.24% | -4.38% | -1.25% | 2.45% |
| 2024-10-10 | 1.0684 | 8.43 | -1.60 | -2.33 | -4.09% | -8.51% | -1.93% | 2.42% |
| 2024-10-09 | 1.0675 | -15.90 | -2.81 | -2.80 | -7.96% | -10.22% | -2.84% | 2.39% |
| 2024-10-08 | 1.0692 | -3.74 | -0.53 | -1.33 | -1.71% | -4.87% | -0.75% | 2.46% |
| 2024-09-30 | 1.0696 | -13.07 | -1.73 | -0.60 | -6.33% | -1.81% | 0.77% | 2.49% |
| 2024-09-27 | 1.0710 | -8.40 | 0.27 | 0.33 | 0.97% | 1.22% | 3.19% | 2.55% |
| 2024-09-26 | 1.0719 | 1.87 | 1.33 | 1.07 | 4.87% | 3.90% | 4.44% | 2.58% |
| 2024-09-25 | 1.0717 | 4.67 | 1.07 | 0.93 | 3.90% | 3.41% | 3.30% | 2.58% |
| 2024-09-24 | 1.0712 | 2.80 | 0.93 | 0.73 | 2.17% | 2.68% | 2.24% | 2.56% |
| 2024-09-23 | 1.0709 | 0.93 | 0.53 | 0.60 | 1.36% | 2.19% | 1.98% | 2.55% |
| 2024-09-20 | 1.0708 | -0.93 | 0.40 | 0.60 | 1.46% | 2.19% | 1.82% | 2.56% |
| 2024-09-19 | 1.0709 | 0.00 | 0.80 | 0.67 | 2.92% | 2.44% | 1.59% | 2.56% |
| 2024-09-18 | 1.0709 | 3.74 | 0.80 | 0.73 | 2.92% | 2.68% | 1.48% | 2.57% |
| 2024-09-13 | 1.0705 | 1.87 | 0.80 | 1.07 | 2.92% | 3.90% | 1.25% | 2.57% |
| 2024-09-12 | 1.0703 | 0.00 | 0.53 | 1.07 | 1.95% | 3.90% | 1.71% | 2.56% |
| 2024-09-11 | 1.0703 | 1.87 | 0.67 | 1.40 | 2.44% | 5.13% | 2.16% | 2.56% |
| 2024-09-10 | 1.0701 | 0.93 | 0.67 | 1.40 | 2.44% | 5.13% | 0.53% | 2.56% |
| 2024-09-09 | 1.0700 | 0.93 | 0.80 | 0.80 | 2.93% | 2.93% | 0.44% | 2.56% |
| 2024-09-06 | 1.0699 | 0.00 | 1.34 | 0.53 | 4.88% | 1.95% | -0.57% | 2.56% |
| 2024-09-05 | 1.0699 | 0.93 | 1.60 | 0.47 | 5.85% | 1.71% | -0.23% | 2.56% |
| 2024-09-04 | 1.0698 | 1.87 | 2.14 | 0.40 | 7.81% | 1.46% | -0.57% | 2.56% |
| 2024-09-03 | 1.0696 | 1.87 | 2.14 | 0.07 | 7.81% | 0.24% | -0.43% | 2.56% |
| 2024-09-02 | 1.0694 | 4.68 | 0.80 | -0.13 | 2.93% | -0.49% | -0.66% | 2.55% |
| 2024-08-30 | 1.0689 | 1.87 | -0.27 | -0.33 | -0.98% | -1.22% | -0.68% | 2.54% |
| 2024-08-29 | 1.0687 | 4.68 | -0.67 | -0.33 | -2.44% | -1.22% | -0.57% | 2.54% |
| 2024-08-28 | 1.0682 | 1.87 | -1.34 | -0.80 | -4.88% | -2.93% | -0.91% | 2.52% |
| 2024-08-27 | 1.0680 | -7.49 | -2.00 | -0.53 | -7.31% | -1.95% | -0.64% | 2.52% |
| 2024-08-26 | 1.0688 | -2.81 | -1.07 | 0.27 | -3.90% | 0.98% | 0.22% | 2.55% |
| 2024-08-23 | 1.0691 | -0.94 | -0.40 | -0.33 | -1.46% | -1.22% | 1.25% | 2.57% |
| 2024-08-22 | 1.0692 | 0.00 | 0.00 | -0.53 | 0.00% | -1.95% | 1.48% | 2.57% |
| 2024-08-21 | 1.0692 | -2.81 | -0.27 | -0.80 | -0.98% | -2.92% | 1.82% | 2.58% |
| 2024-08-20 | 1.0695 | -0.93 | 0.94 | -0.40 | 3.42% | -1.46% | 2.67% | 2.59% |
| 2024-08-19 | 1.0696 | 1.87 | 1.60 | -0.47 | 5.86% | -1.71% | 2.87% | 2.60% |
| 2024-08-16 | 1.0694 | 1.87 | -0.27 | -0.40 | -0.97% | -1.46% | 2.85% | 2.60% |
| 2024-08-15 | 1.0692 | -1.87 | -1.07 | -0.40 | -3.90% | -1.46% | 2.85% | 2.59% |
| 2024-08-14 | 1.0694 | 5.61 | -1.33 | -0.07 | -4.87% | -0.24% | 3.31% | 2.60% |
| 2024-08-13 | 1.0688 | 3.74 | -1.74 | -0.27 | -6.33% | -0.98% | 2.78% | 2.58% |
| 2024-08-12 | 1.0684 | -11.22 | -2.54 | -0.40 | -9.26% | -1.46% | 2.43% | 2.57% |
| 2024-08-09 | 1.0696 | -3.74 | -0.53 | 0.67 | -1.95% | 2.44% | 4.57% | 2.62% |
| 2024-08-08 | 1.0700 | -3.74 | 0.27 | 1.14 | 0.97% | 4.15% | 5.02% | 2.64% |
| 2024-08-07 | 1.0704 | 2.80 | 1.20 | 1.60 | 4.39% | 5.86% | 5.94% | 2.66% |
| 2024-08-06 | 1.0701 | -1.87 | 1.20 | 1.47 | 4.39% | 5.37% | 4.82% | 2.65% |
| 2024-08-05 | 1.0703 | 2.80 | 1.74 | 1.80 | 6.34% | 6.59% | 5.19% | 2.66% |
| 2024-08-02 | 1.0700 | 1.87 | 1.87 | 2.01 | 6.83% | 7.33% | 4.91% | 2.66% |
| 2024-08-01 | 1.0698 | 2.81 | 2.00 | 2.01 | 7.32% | 7.33% | 4.91% | 2.65% |
| 2024-07-31 | 1.0695 | 2.81 | 2.01 | 1.74 | 7.32% | 6.35% | 4.91% | 2.65% |
| 2024-07-30 | 1.0692 | 1.87 | 1.74 | 1.67 | 6.35% | 6.11% | 4.07% | 2.64% |
| 2024-07-29 | 1.0690 | 3.74 | 1.87 | 1.67 | 6.84% | 6.11% | 3.98% | 2.63% |
| 2024-07-26 | 1.0686 | 2.81 | 2.14 | 1.61 | 7.82% | 5.87% | 4.34% | 2.62% |
| 2024-07-25 | 1.0683 | 2.81 | 2.01 | 1.61 | 7.33% | 5.87% | 4.23% | 2.62% |
| 2024-07-24 | 1.0680 | 0.94 | 1.47 | 1.61 | 5.38% | 5.87% | 4.23% | 2.61% |
| 2024-07-23 | 1.0679 | 2.81 | 1.61 | 1.54 | 5.87% | 5.63% | 4.07% | 2.61% |
| 2024-07-22 | 1.0676 | 5.62 | 1.47 | 1.61 | 5.38% | 5.87% | 3.87% | 2.60% |
| 2024-07-19 | 1.0670 | 1.87 | 1.07 | 0.94 | 3.91% | 3.43% | 3.20% | 2.58% |
| 2024-07-18 | 1.0668 | -0.94 | 1.21 | 0.67 | 4.40% | 2.45% | 3.32% | 2.58% |
| 2024-07-17 | 1.0669 | 1.87 | 1.74 | 0.80 | 6.36% | 2.94% | 3.55% | 2.58% |
| 2024-07-16 | 1.0667 | 1.88 | 1.47 | 0.80 | 5.38% | 2.94% | 3.32% | 2.58% |
| 2024-07-15 | 1.0665 | 2.81 | 1.74 | 0.87 | 6.36% | 3.18% | 3.21% | 2.57% |
| 2024-07-12 | 1.0662 | 2.81 | 0.80 | 0.54 | 2.94% | 1.96% | 3.43% | 2.57% |
| 2024-07-11 | 1.0659 | 2.82 | 0.13 | 0.54 | 0.49% | 1.96% | 3.20% | 2.56% |
| 2024-07-10 | 1.0656 | 0.00 | -0.13 | 0.54 | -0.49% | 1.96% | 2.91% | 2.55% |
| 2024-07-09 | 1.0656 | 3.76 | 0.13 | 0.67 | 0.49% | 2.45% | 3.01% | 2.56% |
| 2024-07-08 | 1.0652 | -3.75 | 0.00 | 0.60 | 0.00% | 2.20% | 2.66% | 2.54% |
| 2024-07-05 | 1.0656 | -1.88 | 0.27 | 1.01 | 0.98% | 3.68% | 3.43% | 2.57% |
| 2024-07-04 | 1.0658 | 0.94 | 0.94 | 1.01 | 3.43% | 3.67% | 4.01% | 2.58% |
| 2024-07-03 | 1.0657 | 1.88 | 1.21 | 1.01 | 4.41% | 3.67% | 4.12% | 2.58% |
| 2024-07-02 | 1.0655 | 2.82 | 1.21 | 1.07 | 4.41% | 3.92% | 4.19% | 2.57% |
| 2024-07-01 | 1.0652 | -1.88 | 1.21 | 0.94 | 4.41% | 3.43% | 3.99% | 2.56% |
| 2024-06-28 | 1.0654 | 2.82 | 1.74 | 1.21 | 6.37% | 4.41% | 4.36% | 2.58% |
| 2024-06-27 | 1.0651 | 2.82 | 1.07 | 1.14 | 3.92% | 4.17% | 4.36% | 2.57% |
| 2024-06-26 | 1.0648 | 1.88 | 0.81 | 1.07 | 2.94% | 3.92% | 4.24% | 2.56% |
| 2024-06-25 | 1.0646 | 2.82 | 0.94 | 1.01 | 3.43% | 3.68% | 3.98% | 2.55% |
| 2024-06-24 | 1.0643 | 1.88 | 0.67 | 1.01 | 2.45% | 3.03% | 3.77% | 2.55% |
| 2024-06-21 | 1.0641 | -1.88 | 0.67 | 0.87 | 2.45% | 3.19% | 4.02% | 2.55% |
| 2024-06-20 | 1.0643 | 0.94 | 1.21 | 1.01 | 4.41% | 3.68% | 4.47% | 2.56% |
| 2024-06-19 | 1.0642 | 2.82 | 1.34 | 1.07 | 4.90% | 3.93% | 4.24% | 2.56% |
| 2024-06-18 | 1.0639 | 0.94 | 1.07 | 1.08 | 3.92% | 3.93% | 4.09% | 2.55% |
| 2024-06-17 | 1.0638 | 1.88 | 1.34 | 1.14 | 3.43% | 4.17% | 4.11% | 2.55% |
| 2024-06-14 | 1.0636 | 1.88 | 1.08 | 1.34 | 3.92% | 4.91% | 4.02% | 2.55% |
| 2024-06-13 | 1.0634 | 1.88 | 0.81 | 1.21 | 2.94% | 4.42% | 3.90% | 2.54% |
| 2024-06-12 | 1.0632 | 0.94 | 0.81 | 1.08 | 2.94% | 3.93% | 4.02% | 2.53% |
| 2024-06-11 | 1.0631 | 2.82 | 1.08 | 1.21 | 3.93% | 4.42% | 4.09% | 2.53% |
| 2024-06-07 | 1.0628 | 0.00 | 1.61 | 1.28 | 5.89% | 4.67% | 3.79% | 2.53% |
| 2024-06-06 | 1.0628 | 1.88 | 1.61 | 1.28 | 5.89% | 4.67% | 3.90% | 2.54% |
| 2024-06-05 | 1.0626 | 2.82 | 1.35 | 1.35 | 4.91% | 4.92% | 4.37% | 2.53% |
| 2024-06-04 | 1.0623 | 1.88 | 1.35 | 1.28 | 4.91% | 4.67% | 3.94% | 2.52% |
| 2024-06-03 | 1.0621 | 4.71 | 1.35 | 1.08 | 4.91% | 3.93% | 3.85% | 2.52% |
| 2024-05-31 | 1.0616 | 0.00 | 0.94 | 1.01 | 3.44% | 3.69% | 3.67% | 2.50% |
| 2024-05-30 | 1.0616 | 0.00 | 0.94 | 1.01 | 3.44% | 3.69% | 3.79% | 2.51% |
| 2024-05-29 | 1.0616 | 2.83 | 1.35 | 1.01 | 4.92% | 3.69% | 4.60% | 2.51% |
| 2024-05-28 | 1.0613 | 1.88 | 1.21 | 0.88 | 4.43% | 3.20% | 2.69% | 2.50% |
| 2024-05-27 | 1.0611 | 1.89 | 0.81 | 0.94 | 2.95% | 3.44% | 2.56% | 2.49% |
| 2024-05-24 | 1.0609 | 0.00 | 1.08 | 1.08 | 3.93% | 3.94% | 1.49% | 2.49% |
| 2024-05-23 | 1.0609 | 2.83 | 1.08 | 1.08 | 3.93% | 3.94% | 0.92% | 2.50% |
| 2024-05-22 | 1.0606 | 1.89 | 0.67 | 0.74 | 2.46% | 2.71% | 0.92% | 2.49% |
| 2024-05-21 | 1.0604 | -0.94 | 0.54 | 0.67 | 1.97% | 2.46% | 1.18% | 2.48% |
| 2024-05-20 | 1.0605 | 3.77 | 1.08 | 1.15 | 3.94% | 4.19% | 1.33% | 2.49% |
| 2024-05-17 | 1.0601 | 0.00 | 1.08 | 1.21 | 3.94% | 3.65% | 1.72% | 2.48% |
| 2024-05-16 | 1.0601 | 0.00 | 1.08 | 1.21 | 3.94% | 3.88% | 1.95% | 2.48% |
| 2024-05-15 | 1.0601 | 0.94 | 0.81 | 1.21 | 2.95% | 4.14% | 2.18% | 2.49% |
| 2024-05-14 | 1.0600 | 2.83 | 0.81 | 1.15 | 2.95% | 4.19% | 2.26% | 2.49% |
| 2024-05-13 | 1.0597 | 3.78 | 1.21 | 1.42 | 4.43% | 5.18% | 2.00% | 2.48% |
| 2024-05-10 | 1.0593 | 0.00 | 1.35 | 0.34 | 3.45% | 1.23% | 2.42% | 2.47% |
| 2024-05-09 | 1.0593 | -1.89 | 1.35 | -0.07 | 3.83% | -0.25% | 2.53% | 2.47% |
| 2024-05-08 | 1.0595 | 0.94 | 1.62 | -0.07 | 5.17% | -0.25% | 3.11% | 2.48% |
| 2024-05-07 | 1.0594 | 5.67 | 1.48 | -0.47 | 5.42% | -1.72% | 3.05% | 2.48% |
| 2024-05-06 | 1.0588 | 4.72 | 1.62 | -0.67 | 5.92% | -2.46% | 2.51% | 2.46% |
| 2024-04-30 | 1.0583 | 6.62 | -2.43 | -0.07 | -8.85% | -0.25% | 2.48% | 2.45% |
| 2024-04-29 | 1.0576 | -11.33 | -2.97 | -0.40 | -10.82% | -1.48% | 1.78% | 2.43% |
| 2024-04-26 | 1.0588 | -5.66 | -0.67 | 0.61 | -2.46% | 2.22% | 3.57% | 2.49% |
| 2024-04-25 | 1.0594 | -1.89 | 0.54 | 1.35 | 1.97% | 4.93% | 4.61% | 2.52% |
| 2024-04-24 | 1.0596 | -4.72 | 1.35 | 1.62 | 4.93% | 5.92% | 4.96% | 2.53% |
| 2024-04-23 | 1.0601 | 2.83 | 2.29 | 2.02 | 8.38% | 7.40% | 5.19% | 2.55% |
| 2024-04-22 | 1.0598 | 4.72 | 2.16 | 2.03 | 7.88% | 7.40% | 5.02% | 2.54% |
| 2024-04-19 | 1.0593 | 2.83 | 1.89 | 1.96 | 6.90% | 6.26% | 4.84% | 2.53% |
| 2024-04-18 | 1.0590 | 3.78 | 2.16 | 1.76 | 7.89% | 5.99% | 4.61% | 2.52% |
| 2024-04-17 | 1.0586 | 1.89 | 1.89 | 1.49 | 6.91% | 5.43% | 4.50% | 2.50% |
| 2024-04-16 | 1.0584 | 1.89 | 1.76 | 1.49 | 6.41% | 5.43% | 4.44% | 2.50% |
| 2024-04-15 | 1.0582 | 2.84 | 1.89 | 1.49 | 6.91% | 5.43% | 4.36% | 2.49% |
| 2024-04-12 | 1.0579 | 4.73 | 2.03 | 1.28 | 5.76% | 4.69% | 4.50% | 2.49% |
| 2024-04-11 | 1.0574 | 1.89 | 1.35 | 1.08 | 4.32% | 3.95% | 3.81% | 2.47% |
| 2024-04-10 | 1.0572 | 0.95 | 1.08 | 1.01 | 3.95% | 3.70% | 3.35% | 2.46% |
| 2024-04-09 | 1.0571 | 2.84 | 1.22 | 1.15 | 4.44% | 4.20% | 3.14% | 2.46% |
| 2024-04-08 | 1.0568 | 3.79 | 1.08 | 1.01 | 3.95% | 3.71% | 2.90% | 2.45% |
| 2024-04-03 | 1.0564 | 1.89 | 0.95 | 0.88 | 3.46% | 3.21% | 3.23% | 2.45% |
| 2024-04-02 | 1.0562 | 1.89 | 1.08 | 0.81 | 3.95% | 2.97% | 3.03% | 2.44% |
| 2024-04-01 | 1.0560 | 0.00 | 0.95 | 0.88 | 3.46% | 3.21% | 2.91% | 2.44% |
| 2024-03-29 | 1.0560 | 1.89 | 0.95 | 1.15 | 3.46% | 4.20% | 3.35% | 2.45% |
| 2024-03-28 | 1.0558 | 0.95 | 0.81 | 1.22 | 2.96% | 4.45% | 3.12% | 2.44% |
| 2024-03-27 | 1.0557 | 2.84 | 0.81 | 1.15 | 2.97% | 4.21% | 3.47% | 2.44% |
| 2024-03-26 | 1.0554 | 0.95 | 0.54 | 0.88 | 1.98% | 3.22% | 3.25% | 2.43% |
| 2024-03-25 | 1.0553 | 0.00 | 0.81 | 0.68 | 2.97% | 2.47% | 3.24% | 2.43% |
| 2024-03-22 | 1.0553 | 0.95 | 1.35 | 0.75 | 4.95% | 2.72% | 4.40% | 2.44% |
| 2024-03-21 | 1.0552 | 0.95 | 1.63 | 0.75 | 5.94% | 2.72% | 4.63% | 2.44% |
| 2024-03-20 | 1.0551 | 0.95 | 1.49 | 0.75 | 5.44% | 2.72% | 4.98% | 2.43% |
| 2024-03-19 | 1.0550 | 2.84 | 1.22 | 0.88 | 4.45% | 3.22% | 4.69% | 2.43% |
| 2024-03-18 | 1.0547 | 3.79 | 0.54 | 0.75 | 1.98% | 2.72% | 4.55% | 2.42% |
| 2024-03-15 | 1.0543 | 2.85 | 0.14 | 0.61 | 0.49% | 2.23% | 4.54% | 2.41% |
| 2024-03-14 | 1.0540 | 0.00 | -0.14 | 0.41 | -0.49% | 1.48% | 4.37% | 2.40% |
| 2024-03-13 | 1.0540 | -0.95 | 0.00 | 0.61 | 0.00% | 2.23% | 4.50% | 2.41% |
| 2024-03-12 | 1.0541 | -1.90 | 0.54 | 0.68 | 1.98% | 2.48% | 4.74% | 2.41% |
| 2024-03-11 | 1.0543 | 0.95 | 0.95 | 1.08 | 3.46% | 3.96% | 5.11% | 2.43% |
| 2024-03-08 | 1.0542 | 0.95 | 1.08 | 1.22 | 3.96% | 4.46% | 5.57% | 2.43% |
| 2024-03-07 | 1.0541 | 0.95 | 0.95 | 1.49 | 3.46% | 5.45% | 5.80% | 2.43% |
| 2024-03-06 | 1.0540 | 2.85 | 1.22 | 1.70 | 4.46% | 6.20% | 5.92% | 2.43% |
| 2024-03-05 | 1.0537 | 0.95 | 0.81 | 1.70 | 2.97% | 6.20% | 5.77% | 2.42% |
| 2024-03-04 | 1.0536 | 1.90 | 1.22 | 1.90 | 4.46% | 6.95% | 5.84% | 2.42% |
| 2024-03-01 | 1.0534 | 0.00 | 1.36 | 2.58 | 4.95% | 6.01% | 6.15% | 2.42% |
| 2024-02-29 | 1.0534 | 2.85 | 2.04 | 2.58 | 7.44% | 6.29% | 6.50% | 2.42% |
| 2024-02-28 | 1.0531 | 0.00 | 2.17 | 2.38 | 7.93% | 6.09% | 6.50% | 2.41% |
| 2024-02-27 | 1.0531 | 3.80 | 2.58 | 2.38 | 9.42% | 6.41% | 6.54% | 2.41% |
| 2024-02-26 | 1.0527 | 2.85 | 2.58 | 2.11 | 9.43% | 5.99% | 6.30% | 2.40% |
| 2024-02-23 | 1.0524 | 4.75 | 3.81 | 1.90 | 6.49% | 6.49% | 6.63% | 2.39% |
| 2024-02-22 | 1.0519 | 3.80 | 3.13 | 1.56 | 5.71% | 5.71% | 6.28% | 2.37% |
| 2024-02-21 | 1.0515 | 2.85 | 2.58 | 1.43 | 5.08% | 5.22% | 5.93% | 2.36% |
| 2024-02-20 | 1.0512 | 3.81 | 2.18 | 1.43 | 4.64% | 5.22% | 5.45% | 2.34% |
| 2024-02-19 | 1.0508 | 11.43 | 1.63 | 1.29 | 3.79% | 4.72% | 5.18% | 2.33% |
| 2024-02-08 | 1.0496 | 1.91 | 1.77 | 1.77 | 6.47% | 6.47% | 5.12% | 2.31% |
| 2024-02-07 | 1.0494 | 2.86 | 1.77 | 1.84 | 6.47% | 6.73% | 5.24% | 2.30% |
| 2024-02-06 | 1.0491 | 1.91 | 1.77 | 1.77 | 6.47% | 6.48% | 4.91% | 2.29% |
| 2024-02-05 | 1.0489 | 4.77 | 1.91 | 1.70 | 6.97% | 6.23% | 4.85% | 2.28% |
| 2024-02-02 | 1.0484 | 0.95 | 1.77 | 1.50 | 6.47% | 5.48% | 5.01% | 2.27% |
| 2024-02-01 | 1.0483 | 1.91 | 1.77 | 1.57 | 6.47% | 5.73% | 4.89% | 2.27% |
| 2024-01-31 | 1.0481 | 2.86 | 1.91 | 1.50 | 6.97% | 5.48% | 4.66% | 2.26% |
| 2024-01-30 | 1.0478 | 2.86 | 1.77 | 1.36 | 6.48% | 4.99% | 4.48% | 2.25% |
| 2024-01-29 | 1.0475 | 3.82 | 1.50 | 1.16 | 5.48% | 4.24% | 4.29% | 2.24% |
| 2024-01-26 | 1.0471 | 0.96 | 1.23 | 1.09 | 4.49% | 3.99% | 5.49% | 2.23% |
| 2024-01-25 | 1.0470 | 2.87 | 1.37 | 1.09 | 4.98% | 3.99% | 6.07% | 2.23% |
| 2024-01-24 | 1.0467 | 1.91 | 1.09 | 0.96 | 3.99% | 3.49% | 5.96% | 2.21% |
| 2024-01-23 | 1.0465 | 0.96 | 0.96 | 0.89 | 3.49% | 3.24% | 5.81% | 2.21% |
| 2024-01-22 | 1.0464 | 1.91 | 0.82 | 1.02 | 2.99% | 3.74% | 5.88% | 2.21% |
| 2024-01-19 | 1.0462 | 1.91 | 0.96 | 1.09 | 3.49% | 3.99% | 6.19% | 2.20% |
| 2024-01-18 | 1.0460 | 0.96 | 0.82 | 1.23 | 2.99% | 4.49% | 6.08% | 2.20% |
| 2024-01-17 | 1.0459 | 0.96 | 0.82 | 1.23 | 2.99% | 4.49% | 6.08% | 2.20% |
| 2024-01-16 | 1.0458 | 0.00 | 0.82 | 1.16 | 2.99% | 4.24% | 6.03% | 2.19% |
| 2024-01-15 | 1.0458 | 2.87 | 1.23 | 1.44 | 4.49% | 4.32% | 6.22% | 2.20% |
| 2024-01-12 | 1.0455 | 0.96 | 1.23 | 1.23 | 4.49% | 4.50% | 6.79% | 2.19% |
| 2024-01-11 | 1.0454 | 0.96 | 1.64 | 1.51 | 5.99% | 5.50% | 6.91% | 2.19% |
| 2024-01-10 | 1.0453 | 0.96 | 1.64 | 1.98 | 5.99% | 7.25% | 6.79% | 2.19% |
| 2024-01-09 | 1.0452 | 2.87 | 1.50 | 2.33 | 5.49% | 8.51% | 6.70% | 2.19% |
| 2024-01-08 | 1.0449 | 2.87 | 1.64 | 2.26 | 4.20% | 8.26% | 6.57% | 2.17% |
| 2024-01-05 | 1.0446 | 3.83 | 1.23 | 2.33 | 4.50% | 8.51% | 6.56% | 2.17% |
| 2024-01-04 | 1.0442 | 0.96 | 1.37 | 2.19 | 5.00% | 8.01% | 5.97% | 2.15% |
| 2024-01-03 | 1.0441 | 0.00 | 2.33 | 2.19 | 8.50% | 8.02% | 5.62% | 2.15% |
| 2024-01-02 | 1.0441 | 3.83 | 3.15 | 2.26 | 11.51% | 8.27% | 5.49% | 2.15% |
| 2023-12-29 | 1.0437 | 4.79 | 3.43 | 2.33 | 12.52% | 8.52% | 5.62% | 2.14% |
| 2023-12-28 | 1.0432 | 7.67 | 3.02 | 2.19 | 11.02% | 8.02% | 4.92% | 2.12% |
| 2023-12-27 | 1.0424 | 5.76 | 2.06 | 1.85 | 7.51% | 6.77% | 4.10% | 2.09% |
| 2023-12-26 | 1.0418 | 1.92 | 1.37 | 1.58 | 5.01% | 5.77% | 3.40% | 2.06% |
| 2023-12-25 | 1.0416 | 3.84 | 1.24 | 1.44 | 4.51% | 5.27% | 3.29% | 2.05% |
| 2023-12-22 | 1.0412 | 1.92 | 1.24 | 1.44 | 4.51% | 5.27% | 2.93% | 2.04% |
| 2023-12-21 | 1.0410 | 0.96 | 1.37 | 1.31 | 5.01% | 4.77% | 2.69% | 2.03% |
| 2023-12-20 | 1.0409 | 0.96 | 1.65 | 1.31 | 6.02% | 4.77% | 2.69% | 2.03% |
| 2023-12-19 | 1.0408 | 0.96 | 1.79 | 1.17 | 6.52% | 4.27% | 2.97% | 2.03% |
| 2023-12-18 | 1.0407 | 3.85 | 1.65 | 0.96 | 6.02% | 3.51% | 2.95% | 2.03% |
| 2023-12-15 | 1.0403 | 2.88 | 1.65 | 0.82 | 6.02% | 3.01% | 3.05% | 2.02% |
| 2023-12-14 | 1.0400 | 2.89 | 1.24 | 0.62 | 4.52% | 2.26% | 2.93% | 2.00% |
| 2023-12-13 | 1.0397 | 1.92 | 0.96 | 0.55 | 3.51% | 2.01% | 2.70% | 1.99% |
| 2023-12-12 | 1.0395 | 0.00 | 0.55 | 0.34 | 2.01% | 1.25% | 2.75% | 1.98% |
| 2023-12-11 | 1.0395 | 3.85 | 0.28 | 0.41 | 1.00% | 1.51% | 2.84% | 1.99% |
| 2023-12-08 | 1.0391 | 0.00 | 0.00 | 0.28 | 0.00% | 1.00% | 2.82% | 1.97% |
| 2023-12-07 | 1.0391 | 0.96 | 0.00 | 0.28 | 0.00% | 1.00% | 3.05% | 1.98% |
| 2023-12-06 | 1.0390 | -0.96 | 0.14 | 0.21 | 0.50% | 0.75% | 2.93% | 1.97% |
| 2023-12-05 | 1.0391 | -1.92 | 0.14 | 0.28 | 0.50% | 1.00% | 3.08% | 1.98% |
| 2023-12-04 | 1.0393 | 1.92 | 0.55 | 0.48 | 2.01% | 1.76% | 3.41% | 2.00% |
| 2023-12-01 | 1.0391 | 0.00 | 0.55 | 0.69 | 2.01% | 2.51% | 3.64% | 1.99% |
| 2023-11-30 | 1.0391 | 1.93 | 0.55 | 0.76 | 2.01% | 2.76% | 3.29% | 2.00% |
| 2023-11-29 | 1.0389 | -0.96 | 0.28 | 0.83 | 1.00% | 3.01% | 3.29% | 1.99% |
| 2023-11-28 | 1.0390 | 0.96 | 0.41 | 1.03 | 1.51% | 3.77% | 3.41% | 2.00% |
| 2023-11-27 | 1.0389 | 1.93 | 0.41 | 1.03 | 1.51% | 3.77% | 3.41% | 1.99% |
| 2023-11-24 | 1.0387 | 0.00 | 0.83 | 1.17 | 3.01% | 4.27% | 3.17% | 1.99% |
| 2023-11-23 | 1.0387 | 0.00 | 0.96 | 1.24 | 3.52% | 4.53% | 2.94% | 2.00% |
| 2023-11-22 | 1.0387 | 0.00 | 1.38 | 1.38 | 5.02% | 5.03% | 2.35% | 2.00% |
| 2023-11-21 | 1.0387 | 0.96 | 1.65 | 1.51 | 6.03% | 5.53% | 2.42% | 2.00% |
| 2023-11-20 | 1.0386 | 4.82 | 1.65 | 1.45 | 6.03% | 5.28% | 2.39% | 2.00% |
| 2023-11-17 | 1.0381 | 0.96 | 1.51 | 1.24 | 5.53% | 4.53% | -0.47% | 1.98% |
| 2023-11-16 | 1.0380 | 2.89 | 1.51 | 1.24 | 5.53% | 4.53% | -1.05% | 1.98% |
| 2023-11-15 | 1.0377 | 1.93 | 1.38 | 1.17 | 5.03% | 4.28% | -1.76% | 1.97% |
| 2023-11-14 | 1.0375 | 0.96 | 1.38 | 0.83 | 5.03% | 3.02% | -1.65% | 1.96% |
| 2023-11-13 | 1.0374 | 3.86 | 1.24 | 0.90 | 4.53% | 3.27% | -1.81% | 1.96% |
| 2023-11-10 | 1.0370 | 0.96 | 0.96 | 0.76 | 3.52% | 2.77% | -2.58% | 1.94% |
| 2023-11-09 | 1.0369 | 1.93 | 0.96 | 0.55 | 3.52% | 2.01% | -3.16% | 1.94% |
| 2023-11-08 | 1.0367 | 1.93 | 0.97 | 0.48 | 3.52% | 1.76% | -3.51% | 1.93% |
| 2023-11-07 | 1.0365 | 0.00 | 0.28 | 0.21 | 1.01% | 0.75% | -1.76% | 1.93% |
| 2023-11-06 | 1.0365 | 1.93 | 0.55 | -0.14 | 2.01% | -0.50% | -1.80% | 1.93% |
| 2023-11-03 | 1.0363 | 0.97 | 0.55 | -0.14 | 2.01% | -0.50% | -2.15% | 1.93% |
| 2023-11-02 | 1.0362 | 1.93 | 0.14 | -0.76 | 0.50% | -2.76% | -2.31% | 1.92% |
| 2023-11-01 | 1.0360 | -2.89 | 0.00 | -1.72 | 0.00% | -6.28% | -2.58% | 1.92% |
| 2023-10-31 | 1.0363 | 1.93 | 0.14 | -1.79 | 0.50% | -6.52% | -2.34% | 1.93% |
| 2023-10-30 | 1.0361 | 1.93 | -0.83 | -2.13 | -3.02% | -7.78% | -2.64% | 1.93% |
| 2023-10-27 | 1.0359 | -1.93 | -0.83 | -2.13 | -3.02% | -7.78% | -2.70% | 1.92% |
| 2023-10-26 | 1.0361 | 0.97 | -1.65 | -2.00 | -6.03% | -7.28% | -2.58% | 1.94% |
| 2023-10-25 | 1.0360 | -1.93 | -3.44 | -2.20 | -12.55% | -8.03% | -3.05% | 1.94% |
| 2023-10-24 | 1.0362 | -4.82 | -3.72 | -2.34 | -13.55% | -8.53% | -2.42% | 1.95% |
| 2023-10-23 | 1.0367 | 1.93 | -3.44 | -2.06 | -12.54% | -7.52% | -1.93% | 1.98% |
| 2023-10-20 | 1.0365 | -7.71 | -3.44 | -1.38 | -12.55% | -3.20% | -1.99% | 1.98% |
| 2023-10-19 | 1.0373 | -11.56 | -2.34 | -0.82 | -8.53% | -2.01% | -1.05% | 2.02% |
| 2023-10-18 | 1.0385 | -3.85 | -0.96 | 0.00 | -3.51% | 0.00% | 0.23% | 2.09% |
| 2023-10-17 | 1.0389 | -2.89 | -0.96 | 0.28 | -3.51% | 0.74% | 0.66% | 2.12% |
| 2023-10-16 | 1.0392 | 1.92 | -0.69 | 0.48 | -2.51% | 1.37% | 1.02% | 2.14% |
| 2023-10-13 | 1.0390 | 0.00 | 0.69 | 0.34 | 1.17% | 1.17% | 1.41% | 2.13% |
| 2023-10-12 | 1.0390 | -1.92 | 0.69 | 0.34 | 1.26% | 1.26% | 2.11% | 2.14% |
| 2023-10-11 | 1.0392 | -3.85 | 0.96 | 0.69 | 1.89% | 2.51% | 2.46% | 2.15% |
| 2023-10-10 | 1.0396 | -0.96 | 1.51 | 0.89 | 3.22% | 3.26% | 2.31% | 2.18% |
| 2023-10-09 | 1.0397 | 11.56 | 1.65 | 0.76 | 3.83% | 2.76% | 2.50% | 2.19% |
| 2023-09-28 | 1.0385 | 2.89 | 0.14 | 0.28 | 0.50% | 1.00% | -2.11% | 2.16% |
| 2023-09-27 | 1.0382 | -0.96 | 0.00 | 0.28 | 0.00% | 1.00% | -2.81% | 2.14% |
| 2023-09-26 | 1.0383 | -2.89 | 0.14 | 0.76 | 0.50% | 2.76% | -2.63% | 2.15% |
| 2023-09-25 | 1.0386 | 1.93 | 0.41 | 1.03 | 1.51% | 3.77% | -2.38% | 2.17% |
| 2023-09-22 | 1.0384 | 0.00 | 0.14 | 0.62 | 0.50% | 2.26% | -2.81% | 2.17% |
| 2023-09-21 | 1.0384 | 1.93 | 0.41 | 0.14 | 1.51% | 0.50% | -2.81% | 2.17% |
| 2023-09-20 | 1.0382 | 0.00 | 0.55 | -0.62 | 2.01% | -2.26% | -3.04% | 2.17% |
| 2023-09-19 | 1.0382 | -0.96 | 1.38 | -0.96 | 5.03% | -3.51% | -2.52% | 2.17% |
| 2023-09-18 | 1.0383 | 0.00 | 1.65 | -0.96 | 6.03% | -3.51% | -2.49% | 2.18% |
| 2023-09-15 | 1.0383 | 1.93 | 1.10 | -1.31 | 4.02% | -4.76% | -2.46% | 2.19% |
| 2023-09-14 | 1.0381 | 2.89 | -0.14 | -1.58 | -0.50% | -5.76% | -2.46% | 2.18% |
| 2023-09-13 | 1.0378 | 5.78 | -1.79 | -1.79 | -6.52% | -6.52% | -2.46% | 2.17% |
| 2023-09-12 | 1.0372 | 0.96 | -3.30 | -2.13 | -12.04% | -7.77% | -2.41% | 2.13% |
| 2023-09-11 | 1.0371 | -3.86 | -3.58 | -2.41 | -13.04% | -8.77% | -2.61% | 2.13% |
| 2023-09-08 | 1.0375 | -6.74 | -3.71 | -2.20 | -13.53% | -8.02% | -1.87% | 2.17% |
| 2023-09-07 | 1.0382 | -8.66 | -3.02 | -1.79 | -11.03% | -6.51% | -0.82% | 2.21% |
| 2023-09-06 | 1.0391 | -4.81 | -1.79 | -1.17 | -6.52% | -4.26% | 0.35% | 2.27% |
| 2023-09-05 | 1.0396 | -0.96 | -0.96 | -0.82 | -3.51% | -3.01% | 1.32% | 2.30% |
| 2023-09-04 | 1.0397 | -4.81 | -1.24 | -0.76 | -4.51% | -2.76% | 1.47% | 2.31% |
| 2023-09-01 | 1.0402 | -1.92 | -0.69 | -0.21 | -2.51% | -0.75% | 2.70% | 2.35% |
| 2023-08-31 | 1.0404 | 0.00 | -0.55 | 0.00 | -2.00% | 0.00% | 3.05% | 2.36% |
| 2023-08-30 | 1.0404 | 0.96 | -0.55 | 0.00 | -2.00% | 0.00% | 3.17% | 2.37% |
| 2023-08-29 | 1.0403 | -2.88 | -0.69 | 0.07 | -2.50% | 0.25% | 2.75% | 2.36% |
| 2023-08-28 | 1.0406 | -0.96 | -0.27 | 0.48 | -1.00% | 1.75% | 3.18% | 2.39% |
| 2023-08-25 | 1.0407 | -0.96 | 0.27 | 0.89 | 1.00% | 3.26% | 3.63% | 2.40% |
| 2023-08-24 | 1.0408 | 0.00 | 0.55 | 1.10 | 2.00% | 4.01% | 3.52% | 2.41% |
| 2023-08-23 | 1.0408 | 0.00 | 0.55 | 1.17 | 2.00% | 4.27% | 2.69% | 2.42% |
| 2023-08-22 | 1.0408 | 0.00 | 0.82 | 1.31 | 3.01% | 4.77% | 2.75% | 2.42% |
| 2023-08-21 | 1.0408 | 2.88 | 1.24 | 1.37 | 4.51% | 5.02% | 2.83% | 2.43% |
| 2023-08-18 | 1.0405 | 0.96 | 1.51 | 1.44 | 5.52% | 5.27% | 2.93% | 2.42% |
| 2023-08-17 | 1.0404 | 0.00 | 1.65 | 1.51 | 6.02% | 5.52% | 2.93% | 2.42% |
| 2023-08-16 | 1.0404 | 1.92 | 1.79 | 1.72 | 6.52% | 6.28% | 3.05% | 2.42% |
| 2023-08-15 | 1.0402 | 2.88 | 1.79 | 1.65 | 6.52% | 6.03% | 3.08% | 2.41% |
| 2023-08-14 | 1.0399 | 4.81 | 1.51 | 1.51 | 5.52% | 5.53% | 2.84% | 2.40% |
| 2023-08-11 | 1.0394 | 1.92 | 1.38 | 1.10 | 5.02% | 4.02% | 2.35% | 2.38% |
| 2023-08-10 | 1.0392 | 0.96 | 1.38 | 0.89 | 5.02% | 3.27% | 2.23% | 2.37% |
| 2023-08-09 | 1.0391 | 1.93 | 1.65 | 1.03 | 6.03% | 3.77% | 2.35% | 2.37% |
| 2023-08-08 | 1.0389 | 0.96 | 1.51 | 0.76 | 5.53% | 2.76% | 2.31% | 2.36% |
| 2023-08-07 | 1.0388 | 3.85 | 1.51 | 0.21 | 5.53% | 0.75% | 2.27% | 2.36% |
| 2023-08-04 | 1.0384 | 1.93 | 0.83 | 0.07 | 3.01% | 0.25% | 2.47% | 2.35% |
| 2023-08-03 | 1.0382 | 2.89 | 0.41 | 0.00 | 1.51% | 0.00% | 2.58% | 2.34% |
| 2023-08-02 | 1.0379 | 0.96 | 0.41 | -0.07 | 1.51% | -0.25% | 2.47% | 2.32% |
| 2023-08-01 | 1.0378 | 0.96 | 0.00 | -0.07 | 0.00% | -0.25% | 2.53% | 2.32% |
| 2023-07-31 | 1.0377 | -0.96 | -1.10 | -0.07 | -4.02% | -0.25% | 2.50% | 2.32% |
| 2023-07-28 | 1.0378 | -0.96 | -0.69 | 0.28 | -2.51% | 1.01% | 3.41% | 2.34% |
| 2023-07-27 | 1.0379 | 2.89 | -0.41 | 0.34 | -1.51% | 1.26% | 3.53% | 2.35% |
| 2023-07-26 | 1.0376 | -1.93 | -0.55 | 0.14 | -2.01% | 0.50% | 3.06% | 2.33% |
| 2023-07-25 | 1.0378 | -6.74 | -0.14 | 0.34 | -0.50% | 1.26% | 3.32% | 2.35% |
| 2023-07-24 | 1.0385 | 1.93 | 0.96 | 0.96 | 3.52% | 3.52% | 4.17% | 2.40% |
| 2023-07-21 | 1.0383 | 0.96 | 1.24 | 1.03 | 4.52% | 3.77% | 4.35% | 2.40% |
| 2023-07-20 | 1.0382 | 1.93 | 1.10 | 1.17 | 4.02% | 4.28% | 4.47% | 2.40% |
| 2023-07-19 | 1.0380 | 0.96 | 0.83 | 1.17 | 3.02% | 4.28% | 4.12% | 2.39% |
| 2023-07-18 | 1.0379 | 0.96 | 0.83 | 1.31 | 3.02% | 4.78% | 3.42% | 2.39% |
| 2023-07-17 | 1.0378 | 3.86 | 0.96 | 1.38 | 3.52% | 5.03% | 3.41% | 2.38% |
| 2023-07-14 | 1.0374 | 0.00 | 0.83 | 1.31 | 3.02% | 4.78% | 2.59% | 2.37% |
| 2023-07-13 | 1.0374 | 0.00 | 1.24 | 1.59 | 4.53% | 5.79% | 2.82% | 2.37% |
| 2023-07-12 | 1.0374 | 0.96 | 1.52 | 1.72 | 5.53% | 6.30% | 3.17% | 2.38% |
| 2023-07-11 | 1.0373 | 1.93 | 1.79 | 1.65 | 6.54% | 6.05% | 3.09% | 2.38% |
| 2023-07-10 | 1.0371 | 2.89 | 1.79 | 1.45 | 6.54% | 5.29% | 2.96% | 2.37% |
| 2023-07-07 | 1.0368 | 2.89 | 1.79 | 1.52 | 6.55% | 4.85% | 3.06% | 2.36% |
| 2023-07-06 | 1.0365 | 1.93 | 1.93 | 1.31 | 7.05% | 4.47% | 3.06% | 2.35% |
| 2023-07-05 | 1.0363 | 2.90 | 1.93 | 1.17 | 7.05% | 4.28% | 3.06% | 2.34% |
| 2023-07-04 | 1.0360 | 1.93 | 1.52 | 1.10 | 5.54% | 4.03% | 2.87% | 2.32% |
| 2023-07-03 | 1.0358 | 2.90 | 1.10 | 0.90 | 4.03% | 3.28% | 2.73% | 2.31% |
| 2023-06-30 | 1.0355 | 3.86 | 1.24 | 0.48 | 3.53% | 1.76% | 2.83% | 2.31% |
| 2023-06-29 | 1.0351 | 1.93 | 0.69 | 0.00 | 2.20% | 0.00% | 2.47% | 2.28% |
| 2023-06-28 | 1.0349 | 0.00 | 0.41 | -0.21 | 1.51% | -0.76% | 2.47% | 2.27% |
| 2023-06-27 | 1.0349 | -0.97 | 0.69 | -0.07 | 2.52% | -0.25% | 2.54% | 2.28% |
| 2023-06-26 | 1.0350 | 3.87 | 0.69 | 0.21 | 2.52% | 0.76% | 2.74% | 2.29% |
| 2023-06-21 | 1.0346 | 1.93 | -0.83 | 0.28 | -3.02% | 1.01% | 3.07% | 2.28% |
| 2023-06-20 | 1.0344 | -0.97 | -0.83 | 0.35 | -3.02% | 1.26% | 3.10% | 2.27% |
| 2023-06-19 | 1.0345 | -2.90 | -0.28 | 0.55 | -1.01% | 2.02% | 3.31% | 2.29% |
| 2023-06-16 | 1.0348 | -2.90 | 0.41 | 0.97 | 1.51% | 3.53% | 3.89% | 2.32% |
| 2023-06-15 | 1.0351 | -0.97 | 1.24 | 1.17 | 4.54% | 4.29% | 4.36% | 2.34% |
| 2023-06-14 | 1.0352 | 1.93 | 1.38 | 1.45 | 5.04% | 5.30% | 4.60% | 2.35% |
| 2023-06-13 | 1.0350 | 2.90 | 1.52 | 1.38 | 5.55% | 5.05% | 4.31% | 2.34% |
| 2023-06-12 | 1.0347 | 1.93 | 1.38 | 1.31 | 5.04% | 4.80% | 4.11% | 2.33% |
| 2023-06-09 | 1.0345 | 2.90 | 1.52 | 1.31 | 5.55% | 4.80% | 4.72% | 2.33% |
| 2023-06-08 | 1.0342 | 0.00 | 1.11 | 1.18 | 4.04% | 4.29% | 4.61% | 2.31% |
| 2023-06-07 | 1.0342 | 2.90 | 1.52 | 1.18 | 5.55% | 4.29% | 4.84% | 2.32% |
| 2023-06-06 | 1.0339 | 1.93 | 1.24 | 1.11 | 4.54% | 4.04% | 4.65% | 2.30% |
| 2023-06-05 | 1.0337 | 2.90 | 1.24 | 1.18 | 4.54% | 4.29% | 4.57% | 2.29% |
| 2023-06-02 | 1.0334 | 0.00 | 1.11 | 1.25 | 4.04% | 4.55% | 4.56% | 2.28% |
| 2023-06-01 | 1.0334 | 2.90 | 1.24 | 1.31 | 4.55% | 4.80% | 4.70% | 2.29% |
| 2023-05-31 | 1.0331 | 0.97 | 0.83 | 1.11 | 3.03% | 4.04% | 4.51% | 2.27% |
| 2023-05-30 | 1.0330 | 1.94 | 0.97 | 1.11 | 3.54% | 4.04% | 4.55% | 2.27% |
| 2023-05-29 | 1.0328 | 1.94 | 1.11 | 1.04 | 4.04% | 3.79% | 4.46% | 2.26% |
| 2023-05-26 | 1.0326 | 0.97 | 1.38 | 1.04 | 5.05% | 3.79% | 4.85% | 2.26% |
| 2023-05-25 | 1.0325 | 0.00 | 1.38 | 1.11 | 5.06% | 4.05% | 4.97% | 2.26% |
| 2023-05-24 | 1.0325 | 1.94 | 1.38 | 1.39 | 5.06% | 5.06% | 5.09% | 2.26% |
| 2023-05-23 | 1.0323 | 2.91 | 1.25 | 1.39 | 4.55% | 5.06% | 4.77% | 2.25% |
| 2023-05-22 | 1.0320 | 3.88 | 0.97 | 1.32 | 3.54% | 4.81% | 4.58% | 2.23% |
| 2023-05-19 | 1.0316 | 0.97 | 0.69 | 1.32 | 2.53% | 4.81% | 4.62% | 2.22% |
| 2023-05-18 | 1.0315 | 0.00 | 0.83 | 1.46 | 3.03% | 5.32% | 4.74% | 2.22% |
| 2023-05-17 | 1.0315 | 0.97 | 1.39 | 1.80 | 5.06% | 4.85% | 4.74% | 2.22% |
| 2023-05-16 | 1.0314 | 0.97 | 1.52 | 1.73 | 5.57% | 4.93% | 4.55% | 2.22% |
| 2023-05-15 | 1.0313 | 1.94 | 1.66 | 1.66 | 6.07% | 5.01% | 4.58% | 2.21% |
| 2023-05-12 | 1.0311 | 1.94 | 1.94 | 1.53 | 7.09% | 5.57% | 4.86% | 2.21% |
| 2023-05-11 | 1.0309 | 3.88 | 2.08 | 1.53 | 7.60% | 5.58% | 4.86% | 2.20% |
| 2023-05-10 | 1.0305 | 1.94 | 2.22 | 1.39 | 4.73% | 5.07% | 4.62% | 2.18% |
| 2023-05-09 | 1.0303 | 1.94 | 1.94 | 1.39 | 4.51% | 5.07% | 4.45% | 2.17% |
| 2023-05-08 | 1.0301 | 3.88 | 1.67 | 1.32 | 4.26% | 4.82% | 4.36% | 2.16% |
| 2023-05-05 | 1.0297 | 2.91 | 1.11 | 1.18 | 4.05% | 4.31% | 4.13% | 2.14% |
| 2023-05-04 | 1.0294 | 4.86 | 0.97 | 1.04 | 3.55% | 3.80% | 3.91% | 2.12% |
| 2023-04-28 | 1.0289 | 1.94 | 1.25 | 1.11 | 4.57% | 4.06% | 4.39% | 2.11% |
| 2023-04-27 | 1.0287 | 1.94 | 1.11 | 1.11 | 4.06% | 4.06% | 4.27% | 2.10% |
| 2023-04-26 | 1.0285 | 1.94 | 1.11 | 1.04 | 4.06% | 3.81% | 4.15% | 2.09% |
| 2023-04-25 | 1.0283 | 0.97 | 1.11 | 1.04 | 4.06% | 3.81% | 3.90% | 2.08% |
| 2023-04-24 | 1.0282 | 1.95 | 0.97 | 1.11 | 3.55% | 4.06% | 3.91% | 2.08% |
| 2023-04-21 | 1.0280 | 0.97 | 0.97 | 1.18 | 3.55% | 4.32% | 4.04% | 2.08% |
| 2023-04-20 | 1.0279 | 1.95 | 1.11 | 1.18 | 4.06% | 4.32% | 4.04% | 2.07% |
| 2023-04-19 | 1.0277 | 1.95 | 0.97 | 1.11 | 3.55% | 3.79% | 4.16% | 2.06% |
| 2023-04-18 | 1.0275 | 0.00 | 0.97 | 0.97 | 3.55% | 3.56% | 4.23% | 2.05% |
| 2023-04-17 | 1.0275 | 1.95 | 1.25 | 1.04 | 4.57% | 3.81% | 4.37% | 2.06% |
| 2023-04-14 | 1.0273 | 1.95 | 1.39 | 1.25 | 5.08% | 4.58% | 4.76% | 2.05% |
| 2023-04-13 | 1.0271 | 0.97 | 1.25 | 1.18 | 4.57% | 4.32% | 4.64% | 2.04% |
| 2023-04-12 | 1.0270 | 1.95 | 1.25 | 1.25 | 4.00% | 4.58% | 4.76% | 2.04% |
| 2023-04-11 | 1.0268 | 1.95 | 0.97 | 1.18 | 3.56% | 4.32% | 4.68% | 2.03% |
| 2023-04-10 | 1.0266 | 2.92 | 0.84 | 1.11 | 3.05% | 4.07% | 4.61% | 2.02% |
| 2023-04-07 | 1.0263 | 0.97 | 1.11 | 1.04 | 4.07% | 3.82% | 5.12% | 2.01% |
| 2023-04-06 | 1.0262 | 0.97 | 1.11 | 0.98 | 4.07% | 3.56% | 5.36% | 2.00% |
| 2023-04-04 | 1.0261 | 0.97 | 1.39 | 1.11 | 5.09% | 4.07% | 5.92% | 2.01% |
| 2023-04-03 | 1.0260 | 4.88 | 1.39 | 1.25 | 5.09% | 4.58% | 6.00% | 2.00% |
| 2023-03-31 | 1.0255 | 0.98 | 0.98 | 1.26 | 3.56% | 4.58% | 5.96% | 1.98% |
| 2023-03-30 | 1.0254 | 1.95 | 0.84 | 1.32 | 3.05% | 4.84% | 5.84% | 1.97% |
| 2023-03-29 | 1.0252 | 0.98 | 0.84 | 1.33 | 3.05% | 4.84% | 5.48% | 1.96% |
| 2023-03-28 | 1.0251 | 0.98 | 0.84 | 1.33 | 3.05% | 4.84% | 5.14% | 1.96% |
| 2023-03-27 | 1.0250 | 1.95 | 1.12 | 1.40 | 4.07% | 5.10% | 5.19% | 1.95% |
| 2023-03-24 | 1.0248 | 0.00 | 1.53 | 1.54 | 5.60% | 5.61% | 5.25% | 1.95% |
| 2023-03-23 | 1.0248 | 1.95 | 1.81 | 1.74 | 6.62% | 6.38% | 5.37% | 1.96% |
| 2023-03-22 | 1.0246 | 0.98 | 1.81 | 1.82 | 6.62% | 6.63% | 4.65% | 1.94% |
| 2023-03-21 | 1.0245 | 2.93 | 1.81 | 1.96 | 6.62% | 7.14% | 4.25% | 1.94% |
| 2023-03-20 | 1.0242 | 4.88 | 1.68 | 2.03 | 6.12% | 7.40% | 4.04% | 1.92% |
| 2023-03-17 | 1.0237 | 1.95 | 1.54 | 2.03 | 5.61% | 7.41% | 4.41% | 1.89% |
| 2023-03-16 | 1.0235 | 1.95 | 1.68 | 1.96 | 6.12% | 7.15% | 4.53% | 1.88% |
| 2023-03-15 | 1.0233 | 0.98 | 1.82 | 1.96 | 6.63% | 7.15% | 4.53% | 1.87% |
| 2023-03-14 | 1.0232 | 1.96 | 2.10 | 1.89 | 7.66% | 6.90% | 4.70% | 1.87% |
| 2023-03-13 | 1.0230 | 3.91 | 2.38 | 1.68 | 8.68% | 6.13% | 4.62% | 1.85% |
| 2023-03-10 | 1.0226 | 2.93 | 2.52 | 1.47 | 9.19% | 5.37% | 4.90% | 1.83% |
| 2023-03-09 | 1.0223 | 2.94 | 2.24 | 1.33 | 8.17% | 4.85% | 4.90% | 1.81% |
| 2023-03-08 | 1.0220 | 2.94 | 2.10 | 1.12 | 7.66% | 4.09% | 4.78% | 1.79% |
| 2023-03-07 | 1.0217 | 3.92 | 1.68 | 0.98 | 6.13% | 3.58% | 4.60% | 1.77% |
| 2023-03-06 | 1.0213 | 4.90 | 0.98 | 0.42 | 3.58% | 1.53% | 4.28% | 1.74% |
| 2023-03-03 | 1.0208 | 0.98 | 0.42 | 0.07 | 1.53% | 0.26% | 5.27% | 1.71% |
| 2023-03-02 | 1.0207 | 1.96 | 0.42 | 0.21 | 1.53% | 0.77% | 5.27% | 1.71% |
| 2023-03-01 | 1.0205 | 0.00 | 0.14 | 0.35 | 0.51% | 1.28% | 5.27% | 1.70% |
| 2023-02-28 | 1.0205 | -0.98 | 0.28 | 0.56 | 1.02% | 2.05% | 5.07% | 1.70% |
| 2023-02-27 | 1.0206 | 0.98 | -0.14 | 0.77 | -0.51% | 2.81% | 5.30% | 1.71% |
| 2023-02-24 | 1.0205 | 0.98 | -0.28 | 1.05 | -1.02% | 3.84% | 5.65% | 1.72% |
| 2023-02-23 | 1.0204 | 0.00 | 0.00 | 1.19 | 0.00% | 4.35% | 5.71% | 1.71% |
| 2023-02-22 | 1.0204 | 0.98 | 0.56 | 1.33 | 2.04% | 4.86% | 5.88% | 1.72% |
| 2023-02-21 | 1.0203 | -3.92 | 0.84 | 1.47 | 3.07% | 5.38% | 5.96% | 1.71% |
| 2023-02-20 | 1.0207 | 0.00 | 1.68 | 1.89 | 6.14% | 6.91% | 6.61% | 1.75% |
| 2023-02-17 | 1.0207 | 2.94 | 2.38 | 2.17 | 8.70% | 7.94% | 7.44% | 1.76% |
| 2023-02-16 | 1.0204 | 3.92 | 2.38 | 2.38 | 8.70% | 8.72% | 7.20% | 1.74% |
| 2023-02-15 | 1.0200 | 2.94 | 2.10 | 2.53 | 7.68% | 9.23% | 6.60% | 1.71% |
| 2023-02-14 | 1.0197 | 1.96 | 2.10 | 2.39 | 7.68% | 8.72% | 5.51% | 1.69% |
| 2023-02-13 | 1.0195 | 4.91 | 2.10 | 2.39 | 7.68% | 8.72% | 5.45% | 1.67% |
| 2023-02-10 | 1.0190 | 2.94 | 1.96 | 2.81 | 7.17% | 6.85% | 5.28% | 1.64% |
| 2023-02-09 | 1.0187 | 1.96 | 2.39 | 2.60 | 8.72% | 6.65% | 4.56% | 1.62% |
| 2023-02-08 | 1.0185 | 2.95 | 2.95 | 2.46 | 10.77% | 6.62% | 3.59% | 1.61% |
| 2023-02-07 | 1.0182 | 1.96 | 2.67 | 2.25 | 9.75% | 6.39% | 3.03% | 1.59% |
| 2023-02-06 | 1.0180 | 3.93 | 2.67 | 2.11 | 9.75% | 6.35% | 2.90% | 1.57% |
| 2023-02-03 | 1.0176 | 5.90 | 3.66 | 1.83 | 6.68% | 6.68% | 3.24% | 1.55% |
| 2023-02-02 | 1.0170 | 5.90 | 2.81 | 1.55 | 5.53% | 5.65% | 3.60% | 1.50% |
| 2023-02-01 | 1.0164 | 0.98 | 1.97 | 1.34 | 4.20% | 4.88% | 3.49% | 1.45% |
| 2023-01-31 | 1.0163 | 1.97 | 1.83 | 1.34 | 4.25% | 4.88% | 3.49% | 1.44% |
| 2023-01-30 | 1.0161 | 10.84 | 1.55 | 1.13 | 3.96% | 4.11% | 3.37% | 1.43% |
| 2023-01-20 | 1.0150 | 1.97 | 0.28 | -0.35 | 1.03% | -1.28% | 6.14% | 1.37% |
| 2023-01-19 | 1.0148 | 2.96 | 0.14 | -0.56 | 0.51% | -2.05% | 6.15% | 1.35% |
| 2023-01-18 | 1.0145 | 0.99 | -0.14 | -0.28 | -0.51% | -1.03% | 6.15% | 1.33% |
| 2023-01-17 | 1.0144 | -0.99 | -0.70 | 0.28 | -2.57% | 1.03% | 6.45% | 1.32% |
| 2023-01-16 | 1.0145 | -2.96 | -1.41 | 0.92 | -5.13% | 2.75% | 6.77% | 1.33% |
| 2023-01-13 | 1.0148 | 0.99 | -0.98 | 1.13 | -3.59% | 4.12% | 8.21% | 1.37% |
| 2023-01-12 | 1.0147 | 0.99 | -1.27 | 1.55 | -4.62% | 5.66% | 8.33% | 1.37% |
| 2023-01-11 | 1.0146 | -2.96 | -0.42 | 1.83 | -1.54% | 6.70% | 5.42% | 1.36% |
| 2023-01-10 | 1.0149 | -5.91 | 1.27 | 2.12 | 4.63% | 7.73% | 4.40% | 1.39% |
| 2023-01-09 | 1.0155 | 0.00 | 3.24 | 2.68 | 8.29% | 9.79% | 5.24% | 1.45% |
| 2023-01-06 | 1.0155 | -0.98 | 3.24 | 3.03 | 11.84% | 11.09% | 4.21% | 1.46% |
| 2023-01-05 | 1.0156 | 6.90 | 4.37 | 3.67 | 15.96% | 13.42% | 2.88% | 1.48% |
| 2023-01-04 | 1.0149 | 8.88 | 4.09 | 3.53 | 14.94% | 12.91% | 1.08% | 1.41% |
| 2023-01-03 | 1.0140 | 7.90 | 2.96 | 3.04 | 10.82% | 11.10% | 0.00% | 1.33% |
| 2022-12-30 | 1.0132 | 6.91 | 2.82 | 3.18 | 10.31% | 11.63% | -0.72% | 1.27% |
| 2022-12-29 | 1.0125 | 4.94 | 2.97 | 2.69 | 10.84% | 9.82% | -1.44% | 1.20% |
| 2022-12-28 | 1.0120 | 0.99 | 2.97 | 2.83 | 10.84% | 10.35% | -3.00% | 1.16% |
| 2022-12-27 | 1.0119 | 1.98 | 3.11 | 2.90 | 11.36% | 10.61% | -3.04% | 1.15% |
| 2022-12-26 | 1.0117 | 4.94 | 3.25 | 1.13 | 11.88% | 4.13% | -3.37% | 1.14% |
| 2022-12-23 | 1.0112 | 7.92 | 3.54 | 0.14 | 12.92% | 0.52% | -2.64% | 1.10% |
| 2022-12-22 | 1.0104 | 4.95 | 2.41 | -0.77 | 8.79% | -2.84% | -3.24% | 1.02% |
| 2022-12-21 | 1.0099 | 1.98 | 2.69 | -1.48 | 9.83% | -5.41% | -3.96% | 0.97% |
| 2022-12-20 | 1.0097 | 2.97 | 2.69 | -2.47 | 9.83% | -9.01% | -3.49% | 0.96% |
| 2022-12-19 | 1.0094 | 6.94 | -0.99 | -3.24 | -3.61% | -11.83% | -3.95% | 0.93% |
| 2022-12-16 | 1.0087 | 0.00 | -3.25 | -3.74 | -11.86% | -13.63% | -6.00% | 0.87% |
| 2022-12-15 | 1.0087 | 6.94 | -3.96 | -3.74 | -14.43% | -13.63% | -8.03% | 0.87% |
| 2022-12-14 | 1.0080 | 1.98 | -5.65 | -4.10 | -20.61% | -14.92% | -10.06% | 0.80% |
| 2022-12-13 | 1.0078 | -22.77 | -7.63 | -4.17 | -27.79% | -15.17% | -11.87% | 0.78% |
| 2022-12-12 | 1.0101 | -8.90 | -5.50 | -3.10 | -20.05% | -11.31% | -9.60% | 1.02% |
| 2022-12-09 | 1.0110 | -4.94 | -4.23 | -2.54 | -15.43% | -9.25% | -10.03% | 1.12% |
| 2022-12-08 | 1.0115 | -4.94 | -3.52 | -2.11 | -12.86% | -7.71% | -9.78% | 1.17% |
| 2022-12-07 | 1.0120 | -11.84 | -2.54 | -0.99 | -9.26% | -3.60% | -9.66% | 1.23% |
| 2022-12-06 | 1.0132 | -7.89 | -0.70 | 0.07 | -2.57% | 0.26% | -7.83% | 1.35% |
| 2022-12-05 | 1.0140 | 0.00 | -0.70 | 0.56 | -2.57% | 2.06% | -7.16% | 1.44% |
| 2022-12-02 | 1.0140 | 0.00 | -0.84 | 0.85 | -3.08% | 3.09% | -7.75% | 1.45% |
| 2022-12-01 | 1.0140 | 1.97 | -0.70 | 0.64 | -2.57% | 2.32% | -7.87% | 1.46% |
| 2022-11-30 | 1.0138 | 0.99 | 0.57 | 0.07 | 2.06% | 0.26% | -8.11% | 1.44% |
| 2022-11-29 | 1.0137 | -7.89 | 0.85 | -1.19 | 3.09% | -4.36% | -7.60% | 1.43% |
| 2022-11-28 | 1.0145 | -0.99 | 1.83 | -1.33 | 6.69% | -4.87% | -6.92% | 1.52% |
| 2022-11-25 | 1.0146 | 0.99 | 2.54 | -2.67 | 9.27% | -9.73% | -6.80% | 1.54% |
| 2022-11-24 | 1.0145 | 10.85 | 1.97 | -3.16 | 7.21% | -11.51% | -6.80% | 1.54% |
| 2022-11-23 | 1.0134 | 2.96 | -0.42 | -4.21 | -1.54% | -15.35% | -8.23% | 1.43% |
| 2022-11-22 | 1.0131 | -0.99 | -3.24 | -4.64 | -11.81% | -16.87% | -8.05% | 1.40% |
| 2022-11-21 | 1.0132 | 3.95 | -4.50 | -4.84 | -16.42% | -17.63% | -8.19% | 1.41% |
| 2022-11-18 | 1.0128 | -2.96 | -7.87 | -5.20 | -28.67% | -18.91% | -9.18% | 1.38% |
| 2022-11-17 | 1.0131 | -5.92 | -8.29 | -5.13 | -30.19% | -18.65% | -8.70% | 1.42% |
| 2022-11-16 | 1.0137 | -16.74 | -8.00 | -4.77 | -29.16% | -17.37% | -7.99% | 1.49% |
| 2022-11-15 | 1.0154 | -9.84 | -6.03 | -3.65 | -21.99% | -13.28% | -5.14% | 1.68% |
| 2022-11-14 | 1.0164 | -19.64 | -5.19 | -2.94 | -18.91% | -10.73% | -4.16% | 1.79% |
| 2022-11-11 | 1.0184 | -5.89 | -2.52 | -1.47 | -9.20% | -5.37% | -1.31% | 2.03% |
| 2022-11-10 | 1.0190 | -3.92 | -1.96 | -0.98 | -7.15% | -3.58% | -0.48% | 2.10% |
| 2022-11-09 | 1.0194 | -2.94 | -1.54 | -0.63 | -5.62% | -2.30% | 0.24% | 2.15% |
| 2022-11-08 | 1.0197 | -3.92 | -1.26 | -0.35 | -4.60% | -1.28% | 1.38% | 2.19% |
| 2022-11-07 | 1.0201 | -0.98 | -0.70 | -0.14 | -2.55% | -0.51% | 1.79% | 2.24% |
| 2022-11-04 | 1.0202 | -1.96 | -0.42 | -0.07 | -1.53% | -0.26% | 2.05% | 2.28% |
| 2022-11-03 | 1.0204 | -0.98 | 0.00 | 0.00 | 0.00% | 0.00% | 2.32% | 2.31% |
| 2022-11-02 | 1.0205 | -0.98 | 0.28 | 0.00 | 1.02% | 0.00% | 2.50% | 2.32% |
| 2022-11-01 | 1.0206 | 0.00 | 0.56 | 0.14 | 2.04% | 0.51% | 2.69% | 2.34% |
| 2022-10-31 | 1.0206 | 0.98 | 0.42 | 0.14 | 1.53% | 0.51% | 2.78% | 2.35% |
| 2022-10-28 | 1.0205 | 0.98 | 0.28 | 0.35 | 1.02% | 1.28% | 2.15% | 2.36% |
| 2022-10-27 | 1.0204 | 0.98 | 0.00 | 0.49 | 0.00% | 1.79% | 1.79% | 2.36% |
| 2022-10-26 | 1.0203 | 0.98 | -0.28 | 0.56 | -1.02% | 2.05% | 1.43% | 2.35% |
| 2022-10-25 | 1.0202 | -0.98 | -0.28 | 0.56 | -1.02% | 2.05% | 1.01% | 2.35% |
| 2022-10-24 | 1.0203 | 0.00 | -0.14 | 0.77 | -0.51% | 2.81% | 1.16% | 2.37% |
| 2022-10-21 | 1.0203 | -0.98 | 0.42 | 1.47 | 1.53% | 3.58% | 1.67% | 2.39% |
| 2022-10-20 | 1.0204 | -0.98 | 0.98 | 1.54 | 3.58% | 3.94% | 2.03% | 2.41% |
| 2022-10-19 | 1.0205 | 0.98 | 1.40 | 1.61 | 5.11% | 4.34% | 2.15% | 2.43% |
| 2022-10-18 | 1.0204 | 0.00 | 1.40 | 1.54 | 5.12% | 4.38% | 2.02% | 2.43% |
| 2022-10-17 | 1.0204 | 3.92 | 1.68 | 1.54 | 6.14% | 4.64% | 2.08% | 2.43% |
| 2022-10-14 | 1.0200 | 2.94 | 2.52 | 1.26 | 4.61% | 4.61% | 1.43% | 2.41% |
| 2022-10-13 | 1.0197 | 1.96 | 2.10 | 0.84 | 4.14% | 3.07% | 0.96% | 2.38% |
| 2022-10-12 | 1.0195 | 0.98 | 1.82 | 0.56 | 3.88% | 2.05% | 0.87% | 2.36% |
| 2022-10-11 | 1.0194 | 1.96 | 1.68 | 0.35 | 3.91% | 1.28% | 0.78% | 2.36% |
| 2022-10-10 | 1.0192 | 9.82 | 1.40 | 0.07 | 3.58% | 0.26% | 0.58% | 2.34% |
| 2022-09-30 | 1.0182 | -2.95 | -1.54 | -0.28 | -5.63% | -1.02% | 1.20% | 2.30% |
| 2022-09-29 | 1.0185 | -1.96 | -0.84 | -0.21 | -3.07% | -0.77% | 1.67% | 2.34% |
| 2022-09-28 | 1.0187 | -1.96 | -0.28 | -0.07 | -1.02% | -0.26% | 2.03% | 2.38% |
| 2022-09-27 | 1.0189 | -1.96 | 0.28 | 0.00 | 1.02% | 0.00% | 2.24% | 2.41% |
| 2022-09-26 | 1.0191 | -1.96 | 0.56 | 0.28 | 2.05% | 0.84% | 2.55% | 2.45% |
| 2022-09-23 | 1.0193 | 1.96 | 0.98 | 0.42 | 3.58% | 1.54% | 2.27% | 2.50% |
| 2022-09-22 | 1.0191 | 1.96 | 0.42 | 0.35 | 1.54% | 1.28% | 1.67% | 2.48% |
| 2022-09-21 | 1.0189 | 1.96 | 0.14 | 0.21 | 0.51% | 0.77% | 1.31% | 2.46% |
| 2022-09-20 | 1.0187 | 0.00 | -0.28 | 0.21 | -1.02% | 0.77% | 0.90% | 2.45% |
| 2022-09-19 | 1.0187 | 0.98 | 0.00 | 0.42 | 0.00% | 1.54% | 0.93% | 2.46% |
| 2022-09-16 | 1.0186 | -1.96 | -0.14 | 0.63 | -0.51% | 2.31% | 0.72% | 2.47% |
| 2022-09-15 | 1.0188 | 0.00 | 0.28 | 0.98 | 1.02% | 3.59% | 0.96% | 2.50% |
| 2022-09-14 | 1.0188 | -0.98 | 0.28 | 1.12 | 1.02% | 4.10% | 1.43% | 2.51% |
| 2022-09-13 | 1.0189 | 1.96 | 0.70 | 1.26 | 2.56% | 4.61% | 2.36% | 2.54% |
| 2022-09-09 | 1.0187 | 0.98 | 1.40 | 1.26 | 5.12% | 4.61% | 2.03% | 2.55% |
| 2022-09-08 | 1.0186 | 0.00 | 1.68 | 0.98 | 6.15% | 3.59% | 1.91% | 2.54% |
| 2022-09-07 | 1.0186 | 1.96 | 1.97 | 0.84 | 7.18% | 3.08% | 1.55% | 2.55% |
| 2022-09-06 | 1.0184 | 2.95 | 1.83 | 0.49 | 6.66% | 1.79% | 1.35% | 2.53% |
| 2022-09-05 | 1.0181 | 3.93 | 1.54 | 0.21 | 5.64% | 0.77% | 1.04% | 2.50% |
| 2022-09-02 | 1.0177 | 2.95 | 1.12 | -0.14 | 4.10% | -0.51% | 1.32% | 2.48% |
| 2022-09-01 | 1.0174 | 1.97 | 0.28 | -0.42 | 1.03% | -1.54% | 1.20% | 2.44% |
| 2022-08-31 | 1.0172 | 0.98 | -0.28 | -0.56 | -1.03% | -2.05% | 1.20% | 2.42% |
| 2022-08-30 | 1.0171 | 0.98 | -0.84 | -0.63 | -3.07% | -2.30% | 1.57% | 2.42% |
| 2022-08-29 | 1.0170 | 0.98 | -1.12 | -0.42 | -4.10% | -1.54% | 1.51% | 2.41% |
| 2022-08-26 | 1.0169 | -2.95 | -1.40 | 0.07 | -5.12% | 0.26% | 1.80% | 2.43% |
| 2022-08-25 | 1.0172 | -1.97 | -1.12 | 0.21 | -4.10% | 0.77% | 2.40% | 2.48% |
| 2022-08-24 | 1.0174 | -2.95 | -0.84 | 0.28 | -3.07% | 1.03% | 3.24% | 2.52% |
| 2022-08-23 | 1.0177 | -0.98 | -0.42 | 0.49 | -1.54% | 1.79% | 3.60% | 2.57% |
| 2022-08-22 | 1.0178 | -0.98 | 0.28 | 0.35 | 1.02% | 1.28% | 3.83% | 2.60% |
| 2022-08-19 | 1.0179 | -0.98 | 1.55 | 0.49 | 5.64% | 1.79% | 4.44% | 2.65% |
| 2022-08-18 | 1.0180 | 0.00 | 1.55 | 0.70 | 5.64% | 2.56% | 5.04% | 2.67% |
| 2022-08-17 | 1.0180 | 0.00 | 1.40 | 0.98 | 5.13% | 3.59% | 5.28% | 2.68% |
| 2022-08-16 | 1.0180 | 3.93 | 1.40 | 1.12 | 5.13% | 4.10% | 5.63% | 2.69% |
| 2022-08-15 | 1.0176 | 7.87 | 0.42 | 0.98 | 1.54% | 3.59% | 5.35% | 2.64% |
| 2022-08-12 | 1.0168 | -0.98 | -0.56 | 0.77 | -2.05% | 2.82% | 5.05% | 2.55% |
| 2022-08-11 | 1.0169 | -0.98 | -0.14 | 1.05 | -0.51% | 3.85% | 5.53% | 2.58% |
| 2022-08-10 | 1.0170 | 0.00 | 0.56 | 1.12 | 2.05% | 4.11% | 5.89% | 2.61% |
| 2022-08-09 | 1.0170 | -2.95 | 0.84 | 1.27 | 3.08% | 4.62% | 5.75% | 2.62% |
| 2022-08-08 | 1.0173 | 0.98 | 1.55 | 1.83 | 5.64% | 6.68% | 6.28% | 2.68% |
| 2022-08-05 | 1.0172 | 1.97 | 2.11 | 1.90 | 7.70% | 6.94% | 6.98% | 2.69% |
| 2022-08-04 | 1.0170 | 3.93 | 2.25 | 1.83 | 8.22% | 6.68% | 6.49% | 2.67% |
| 2022-08-03 | 1.0166 | 1.97 | 1.69 | 1.69 | 6.16% | 6.17% | 5.89% | 2.62% |
| 2022-08-02 | 1.0164 | 1.97 | 1.69 | 1.83 | 6.16% | 6.69% | 5.41% | 2.60% |
| 2022-08-01 | 1.0162 | 4.92 | 2.11 | 1.83 | 7.71% | 6.69% | 5.35% | 2.58% |
| 2022-07-29 | 1.0157 | 2.95 | 1.69 | 1.90 | 6.17% | 6.95% | 5.66% | 2.54% |
| 2022-07-28 | 1.0154 | 0.00 | 1.41 | 1.69 | 5.14% | 6.18% | 5.05% | 2.50% |
| 2022-07-27 | 1.0154 | 1.97 | 1.69 | 1.97 | 6.17% | 7.21% | 5.17% | 2.51% |
| 2022-07-26 | 1.0152 | 4.93 | 1.97 | 2.04 | 7.20% | 7.47% | 4.51% | 2.49% |
| 2022-07-25 | 1.0147 | 1.97 | 1.55 | 1.83 | 5.66% | 6.70% | 4.08% | 2.42% |
| 2022-07-22 | 1.0145 | 0.99 | 2.11 | 1.83 | 7.72% | 6.70% | 4.57% | 2.42% |
| 2022-07-21 | 1.0144 | 1.97 | 1.97 | 1.90 | 7.21% | 6.96% | 4.70% | 2.41% |
| 2022-07-20 | 1.0142 | 3.95 | 2.26 | 1.98 | 8.24% | 7.22% | 4.45% | 2.39% |
| 2022-07-19 | 1.0138 | 1.97 | 2.12 | 1.55 | 7.73% | 5.67% | 3.84% | 2.33% |
| 2022-07-18 | 1.0136 | 5.92 | 2.12 | 1.34 | 7.73% | 4.90% | 3.73% | 2.31% |
| 2022-07-15 | 1.0130 | 0.00 | 1.55 | 0.99 | 5.67% | 3.61% | 3.73% | 2.24% |
| 2022-07-14 | 1.0130 | 3.95 | 1.83 | 1.13 | 6.70% | 4.12% | 3.86% | 2.25% |
| 2022-07-13 | 1.0126 | 2.96 | 1.69 | 1.13 | 6.19% | 4.13% | 3.37% | 2.19% |
| 2022-07-12 | 1.0123 | 1.98 | 0.99 | 0.78 | 3.61% | 2.84% | 3.05% | 2.15% |
| 2022-07-11 | 1.0121 | 1.98 | 0.56 | 0.71 | 2.06% | 2.58% | 2.92% | 2.12% |
| 2022-07-08 | 1.0119 | 1.98 | 0.42 | 0.49 | 1.55% | 1.80% | 3.38% | 2.12% |
| 2022-07-07 | 1.0117 | 2.97 | 0.42 | 0.49 | 1.55% | 1.81% | 3.26% | 2.09% |
| 2022-07-06 | 1.0114 | -1.98 | 0.57 | 0.49 | 2.06% | 1.81% | 2.53% | 2.05% |
| 2022-07-05 | 1.0116 | -0.99 | 0.57 | 0.78 | 2.06% | 2.84% | 2.30% | 2.10% |
| 2022-07-04 | 1.0117 | 0.99 | 0.85 | 0.85 | 3.09% | 3.10% | 2.49% | 2.12% |
| 2022-07-01 | 1.0116 | 1.98 | 0.57 | 0.85 | 2.06% | 3.10% | 2.05% | 2.14% |
| 2022-06-30 | 1.0114 | 3.96 | 0.57 | 0.99 | 2.06% | 3.61% | 1.81% | 2.11% |
| 2022-06-29 | 1.0110 | -1.98 | 0.42 | 0.78 | 1.55% | 2.84% | 0.84% | 2.05% |
| 2022-06-28 | 1.0112 | 0.99 | 0.99 | 0.99 | 3.61% | 3.61% | 1.02% | 2.10% |
| 2022-06-27 | 1.0111 | -0.99 | 0.85 | 0.92 | 3.10% | 3.36% | 0.93% | 2.09% |
| 2022-06-24 | 1.0112 | 1.98 | 1.13 | 1.13 | 4.13% | 4.13% | 1.69% | 2.14% |
| 2022-06-23 | 1.0110 | 2.97 | 1.41 | 1.13 | 5.16% | 4.13% | 1.45% | 2.11% |
| 2022-06-22 | 1.0107 | 1.98 | 1.13 | 1.13 | 4.13% | 4.13% | 1.33% | 2.07% |
| 2022-06-21 | 1.0105 | 0.00 | 0.99 | 1.06 | 3.61% | 3.88% | 1.47% | 2.04% |
| 2022-06-20 | 1.0105 | 0.99 | 0.99 | 0.85 | 3.61% | 3.10% | 1.52% | 2.05% |
| 2022-06-17 | 1.0104 | 3.96 | 1.13 | 0.64 | 4.13% | 2.17% | 1.45% | 2.06% |
| 2022-06-16 | 1.0100 | 0.99 | 0.85 | 0.35 | 3.10% | 1.29% | 1.33% | 1.99% |
| 2022-06-15 | 1.0099 | 0.99 | 1.13 | 0.00 | 4.13% | 0.00% | 1.57% | 1.99% |
| 2022-06-14 | 1.0098 | 0.00 | 1.13 | -0.07 | 4.13% | -0.26% | 1.58% | 1.98% |
| 2022-06-13 | 1.0098 | 1.98 | 0.71 | -0.35 | 2.58% | -1.29% | 1.63% | 1.99% |
| 2022-06-10 | 1.0096 | 1.98 | 0.14 | -0.49 | 0.45% | -1.81% | 2.17% | 1.98% |
| 2022-06-09 | 1.0094 | 2.97 | -0.14 | -0.49 | -0.52% | -1.81% | 2.17% | 1.95% |
| 2022-06-08 | 1.0091 | 0.99 | -1.13 | -0.50 | -4.13% | -1.81% | 2.17% | 1.90% |
| 2022-06-07 | 1.0090 | -2.97 | -1.27 | -0.57 | -4.65% | -2.07% | 2.38% | 1.89% |
| 2022-06-06 | 1.0093 | -1.98 | -1.41 | -0.21 | -5.16% | -0.77% | 2.81% | 1.96% |
| 2022-06-02 | 1.0095 | -3.96 | -0.85 | 0.00 | -3.10% | 0.00% | 3.41% | 2.05% |
| 2022-06-01 | 1.0099 | 0.00 | 0.14 | 0.50 | 0.52% | 1.81% | 3.96% | 2.15% |
| 2022-05-31 | 1.0099 | -3.96 | 0.14 | 0.71 | 0.52% | 2.58% | 4.08% | 2.16% |
| 2022-05-30 | 1.0103 | 0.00 | 0.99 | 1.20 | 3.62% | 4.39% | 4.68% | 2.26% |
| 2022-05-27 | 1.0103 | 1.98 | 1.56 | 1.34 | 5.68% | 4.91% | 4.96% | 2.31% |
| 2022-05-26 | 1.0101 | 2.97 | 0.85 | 1.42 | 3.10% | 5.17% | 4.96% | 2.28% |
| 2022-05-25 | 1.0098 | 0.00 | 0.85 | 1.42 | 3.10% | 5.17% | 4.84% | 2.22% |
| 2022-05-24 | 1.0098 | 1.98 | 1.27 | 1.56 | 4.65% | 5.69% | 4.88% | 2.24% |
| 2022-05-23 | 1.0096 | 3.96 | 1.42 | 1.63 | 5.17% | 5.95% | 4.80% | 2.20% |
| 2022-05-20 | 1.0092 | -2.97 | 1.13 | 1.63 | 4.14% | 5.96% | 4.96% | 2.15% |
| 2022-05-19 | 1.0095 | 2.97 | 1.98 | 1.91 | 7.24% | 6.99% | 5.45% | 2.24% |
| 2022-05-18 | 1.0092 | 2.97 | 1.98 | 2.06 | 7.24% | 5.54% | 5.21% | 2.18% |
| 2022-05-17 | 1.0089 | 2.97 | 1.84 | 1.84 | 6.73% | 5.24% | 4.54% | 2.12% |
| 2022-05-16 | 1.0086 | 1.98 | 1.84 | 1.63 | 6.73% | 4.91% | 4.34% | 2.07% |
| 2022-05-13 | 1.0084 | 2.98 | 2.13 | 1.49 | 7.77% | 5.44% | 5.09% | 2.06% |
| 2022-05-12 | 1.0081 | 2.98 | 1.84 | 1.35 | 6.73% | 4.92% | 4.97% | 2.00% |
| 2022-05-11 | 1.0078 | 1.98 | 2.13 | 1.14 | 4.53% | 4.15% | 4.73% | 1.94% |
| 2022-05-10 | 1.0076 | 2.98 | 1.84 | 1.14 | 4.29% | 4.15% | 4.43% | 1.90% |
| 2022-05-09 | 1.0073 | 3.97 | 1.42 | 1.06 | 3.63% | 3.89% | 4.22% | 1.84% |
| 2022-05-06 | 1.0069 | 0.99 | 0.85 | 0.99 | 3.11% | 3.63% | 4.73% | 1.77% |
| 2022-05-05 | 1.0068 | 4.97 | 0.85 | 1.14 | 3.11% | 4.15% | 4.71% | 1.76% |
| 2022-04-29 | 1.0063 | 0.99 | 1.14 | 0.99 | 4.15% | 3.63% | 5.59% | 1.70% |
| 2022-04-28 | 1.0062 | 0.00 | 1.42 | 1.21 | 5.19% | 4.41% | 5.71% | 1.69% |
| 2022-04-27 | 1.0062 | 1.99 | 1.56 | 1.42 | 5.71% | 5.19% | 5.95% | 1.70% |
| 2022-04-26 | 1.0060 | 1.99 | 1.42 | 1.42 | 5.19% | 5.19% | 5.93% | 1.66% |
| 2022-04-25 | 1.0058 | 2.98 | 1.28 | 1.35 | 4.67% | 4.93% | 5.88% | 1.62% |
| 2022-04-22 | 1.0055 | 2.98 | 0.85 | 1.28 | 3.11% | 4.68% | 6.08% | 1.57% |
| 2022-04-21 | 1.0052 | 0.99 | 1.00 | 1.28 | 3.63% | 4.68% | 5.72% | 1.49% |
| 2022-04-20 | 1.0051 | 1.00 | 1.28 | 1.49 | 4.67% | 5.46% | 5.35% | 1.48% |
| 2022-04-19 | 1.0050 | 1.00 | 1.42 | 1.85 | 5.19% | 5.26% | 5.24% | 1.46% |
| 2022-04-18 | 1.0049 | 0.00 | 1.42 | 1.78 | 5.19% | 5.35% | 5.30% | 1.44% |
| 2022-04-15 | 1.0049 | 3.98 | 1.71 | 1.78 | 6.23% | 6.50% | 5.59% | 1.48% |
| 2022-04-14 | 1.0045 | 2.99 | 1.57 | 1.78 | 5.72% | 6.50% | 5.35% | 1.37% |
| 2022-04-13 | 1.0042 | 1.99 | 1.71 | 1.78 | 6.24% | 6.51% | 3.40% | 1.29% |
| 2022-04-12 | 1.0040 | 1.00 | 2.28 | 1.78 | 5.30% | 6.51% | 3.30% | 1.24% |
| 2022-04-11 | 1.0039 | 1.99 | 2.14 | 1.85 | 5.46% | 6.77% | 3.29% | 1.22% |
| 2022-04-08 | 1.0037 | 2.99 | 1.85 | 2.07 | 6.76% | 7.55% | 3.28% | 1.18% |
| 2022-04-07 | 1.0034 | 3.99 | 2.00 | 2.00 | 7.29% | 7.30% | 2.06% | 1.10% |
| 2022-04-06 | 1.0030 | 5.99 | 1.85 | 1.78 | 6.77% | 6.51% | 0.49% | 0.98% |
| 2022-04-01 | 1.0024 | 3.99 | 2.28 | 1.43 | 8.34% | 5.21% | -2.54% | 0.82% |
| 2022-03-31 | 1.0020 | 2.99 | 2.00 | 1.28 | 7.30% | 4.69% | -3.39% | 0.69% |
| 2022-03-30 | 1.0017 | 2.00 | 1.71 | 1.00 | 6.25% | 3.65% | -3.75% | 0.59% |
| 2022-03-29 | 1.0015 | 2.00 | 1.43 | 1.00 | 5.21% | 3.65% | -3.29% | 0.53% |
| 2022-03-28 | 1.0013 | 5.00 | 0.86 | -0.07 | 3.13% | -0.26% | -3.63% | 0.46% |
| 2022-03-25 | 1.0008 | 2.00 | 0.57 | -0.21 | 2.08% | -0.78% | -4.60% | 0.29% |
| 2022-03-24 | 1.0006 | 1.00 | 0.57 | -0.43 | 2.09% | -1.56% | -4.48% | 0.22% |
| 2022-03-23 | 1.0005 | 0.00 | 0.29 | -0.36 | 1.04% | -1.30% | -5.33% | 0.19% |
| 2022-03-22 | 1.0005 | -2.00 | 0.57 | -0.86 | 2.09% | -3.12% | -5.11% | 0.19% |
| 2022-03-21 | 1.0007 | 3.00 | -1.00 | -1.35 | -3.64% | -4.94% | -5.04% | 0.27% |
| 2022-03-18 | 1.0004 | 2.00 | -1.00 | -2.21 | -3.65% | -8.05% | -5.09% | 0.16% |
| 2022-03-17 | 1.0002 | -1.00 | -1.43 | -2.71 | -5.21% | -9.87% | -4.97% | 0.08% |
| 2022-03-16 | 1.0003 | 2.00 | -1.00 | -2.99 | -3.65% | -10.90% | -4.73% | 0.12% |
| 2022-03-15 | 1.0001 | -12.98 | -2.28 | -3.35 | -8.33% | -12.20% | -5.11% | 0.04% |
| 2022-03-14 | 1.0014 | 3.00 | -1.71 | -2.42 | -6.24% | -8.82% | -3.75% | 0.57% |
| 2022-03-11 | 1.0011 | -1.00 | -3.42 | -2.35 | -12.47% | -8.57% | -5.32% | 0.47% |
| 2022-03-10 | 1.0012 | 2.00 | -3.99 | -2.14 | -14.54% | -7.79% | -4.72% | 0.52% |
| 2022-03-09 | 1.0010 | -6.99 | -4.98 | -2.56 | -18.17% | -9.34% | -5.08% | 0.43% |
| 2022-03-08 | 1.0017 | -8.98 | -4.41 | -1.85 | -16.09% | -6.75% | -2.24% | 0.75% |
| 2022-03-07 | 1.0026 | -8.97 | -3.13 | -1.64 | -11.42% | -5.97% | -1.43% | 1.16% |
| 2022-03-04 | 1.0035 | -4.98 | -1.28 | -1.07 | -4.67% | -3.89% | -0.62% | 1.62% |
| 2022-03-03 | 1.0040 | -4.98 | -0.28 | -0.57 | -1.04% | -2.08% | -0.11% | 1.87% |
| 2022-03-02 | 1.0045 | -2.99 | -0.14 | -0.07 | -0.52% | -0.26% | 0.44% | 2.13% |
| 2022-03-01 | 1.0048 | 0.00 | 0.71 | 0.36 | 2.60% | 1.30% | 0.80% | 2.31% |
| 2022-02-28 | 1.0048 | 3.98 | -0.14 | 0.43 | -0.52% | 1.56% | 0.82% | 2.34% |
| 2022-02-25 | 1.0044 | 1.99 | -0.85 | -0.14 | -3.11% | -0.52% | -0.24% | 2.23% |
| 2022-02-24 | 1.0042 | -3.98 | -0.85 | -0.85 | -3.11% | -3.11% | -0.36% | 2.16% |
| 2022-02-23 | 1.0046 | 2.99 | 0.00 | -0.64 | 0.00% | -2.33% | -0.12% | 2.40% |
| 2022-02-22 | 1.0043 | -5.97 | 0.00 | -0.57 | 0.00% | -2.08% | 0.11% | 2.27% |
| 2022-02-21 | 1.0049 | -1.00 | 1.00 | -0.21 | 3.63% | -0.78% | 0.82% | 2.63% |
| 2022-02-18 | 1.0050 | 1.99 | 0.57 | 0.64 | 2.08% | 1.56% | 1.09% | 2.81% |
| 2022-02-17 | 1.0048 | 1.99 | -0.85 | 0.50 | -3.11% | 1.27% | 1.33% | 2.74% |
| 2022-02-16 | 1.0046 | 2.99 | -1.28 | 0.36 | -4.67% | 0.96% | 1.58% | 2.67% |
| 2022-02-15 | 1.0043 | 1.00 | -1.14 | 0.14 | -4.15% | 0.40% | 1.71% | 2.53% |
| 2022-02-14 | 1.0042 | -3.98 | -1.42 | 0.07 | -5.19% | 0.21% | 1.64% | 2.51% |
| 2022-02-11 | 1.0046 | -7.96 | 0.71 | 0.36 | 1.30% | 1.30% | 1.94% | 2.89% |
| 2022-02-10 | 1.0054 | -0.99 | 1.85 | 0.92 | 3.64% | 3.38% | 3.40% | 3.46% |
| 2022-02-09 | 1.0055 | 3.98 | 1.99 | 0.64 | 4.24% | 2.34% | 3.52% | 3.58% |
| 2022-02-08 | 1.0051 | -0.99 | 1.42 | 0.43 | 3.30% | 1.56% | 3.19% | 3.38% |
| 2022-02-07 | 1.0052 | 10.96 | 1.57 | 0.36 | 4.00% | 1.30% | 3.41% | 3.51% |
| 2022-01-28 | 1.0041 | 0.00 | -0.14 | 0.93 | -0.52% | 3.38% | 3.65% | 3.40% |
| 2022-01-27 | 1.0041 | -4.98 | -0.14 | 0.85 | -0.52% | 3.12% | 3.77% | 3.48% |
| 2022-01-26 | 1.0046 | 1.00 | 0.71 | 1.14 | 2.60% | 4.16% | 4.74% | 4.00% |
| 2022-01-25 | 1.0045 | -1.99 | 1.14 | 1.35 | 4.16% | 4.94% | 4.67% | 4.01% |
| 2022-01-24 | 1.0047 | 4.98 | 1.99 | 1.49 | 7.28% | 5.46% | 5.06% | 4.29% |
| 2022-01-21 | 1.0042 | 0.00 | 1.99 | 1.35 | 7.28% | 4.94% | 4.87% | 4.14% |
| 2022-01-20 | 1.0042 | 1.00 | 1.85 | 1.42 | 6.76% | 5.20% | 5.11% | 4.26% |
| 2022-01-19 | 1.0041 | 3.99 | 1.57 | 1.28 | 5.72% | 4.68% | 4.99% | 4.28% |
| 2022-01-18 | 1.0037 | 3.99 | 1.57 | 0.93 | 5.72% | 3.38% | 4.11% | 3.97% |
| 2022-01-17 | 1.0033 | 4.99 | 1.00 | 0.78 | 3.64% | 2.36% | 3.77% | 3.65% |
| 2022-01-14 | 1.0028 | -1.00 | 0.71 | 0.43 | 2.60% | 1.56% | 3.16% | 3.41% |
| 2022-01-13 | 1.0029 | -1.00 | 1.00 | 0.86 | 3.64% | 3.12% | 3.65% | 3.65% |
| 2022-01-12 | 1.0030 | 3.99 | 1.00 | 1.35 | 3.64% | 4.95% | 3.91% | 3.91% |
| 2022-01-11 | 1.0026 | 0.00 | 0.29 | 1.14 | 1.04% | 4.17% | 3.51% | 3.51% |
| 2022-01-10 | 1.0026 | 2.99 | 0.57 | 1.36 | 1.46% | 4.95% | 3.65% | 3.65% |
| 2022-01-07 | 1.0023 | 1.00 | 0.14 | 1.36 | 0.52% | 4.95% | 3.65% | 3.65% |
| 2022-01-06 | 1.0022 | -1.00 | 0.71 | 1.36 | 2.60% | 4.95% | 3.65% | 3.65% |
| 2022-01-05 | 1.0023 | -1.00 | 1.71 | 1.50 | 6.25% | 5.47% | 4.00% | 4.00% |
| 2022-01-04 | 1.0024 | 2.00 | 2.00 | 1.71 | 7.29% | 6.26% | 4.38% | 4.38% |
| 2021-12-31 | 1.0022 | 4.99 | 2.57 | 1.50 | 9.38% | 5.47% | 5.02% | 5.02% |
| 2021-12-30 | 1.0017 | 5.99 | 2.00 | 1.07 | 7.30% | 3.91% | 4.14% | 4.14% |
| 2021-12-29 | 1.0011 | 1.00 | 1.29 | 0.64 | 4.69% | 2.35% | 2.87% | 2.87% |
| 2021-12-28 | 1.0010 | 3.00 | 1.43 | 0.71 | 5.21% | 2.81% | 2.81% | 2.81% |
| 2021-12-27 | 1.0007 | 3.00 | 1.00 | 0.50 | 3.65% | 2.13% | 2.13% | 2.13% |
| 2021-12-24 | 1.0004 | 1.00 | 0.43 | 0.29 | 1.56% | 1.62% | 1.62% | 1.62% |
| 2021-12-23 | 1.0003 | 1.00 | 0.14 | 0.21 | 0.52% | 1.37% | 1.37% | 1.37% |
| 2021-12-22 | 1.0002 | 2.00 | 0.00 | 0.14 | 0.00% | 1.04% | 1.04% | 1.04% |
| 2021-12-21 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2021-12-20 | 1.0000 | -1.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2021-12-17 | 1.0001 | -1.00 | 0.14 | 0.07 | 1.82% | 1.82% | 1.82% | 1.82% |
| 2021-12-16 | 1.0002 | 0.00 | 0.29 | 0.14 | 7.30% | 7.30% | 7.30% | 7.30% |
| 2021-12-15 | 1.0002 | 2.00 | 0.29 | 0.14 | -- | -- | -- | -- |