1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
工银理财·智合多资产FOF30天持盈固收增强开放式理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.0974当次万收
4.567日均万收
0.2614日均万收
-1.497日年化
0.95%1月年化
-4.09%3月年化
-1.33%成立来年化
2.06%数据概览（全部）
开始 2022-02-07 · 结束 2026-10-28 · 记录 1146 条 · 总万收 930.76 · 日均万收 0.54 · 挂0 133 次 · 为负 358 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0974 | 4.56 | 0.26 | -1.49 | 0.95% | -5.45% | -4.09% | 2.06% |
| 2026-10-27 | 1.0969 | 1.82 | -1.17 | -2.27 | -4.27% | -8.29% | -5.32% | 2.05% |
| 2026-10-26 | 1.0967 | 4.56 | -1.43 | -2.66 | -5.22% | -9.71% | -5.69% | 2.05% |
| 2026-10-23 | 1.0962 | -1.82 | -2.47 | -2.60 | -9.02% | -9.48% | -7.72% | 2.04% |
| 2026-10-22 | 1.0964 | -7.29 | -2.86 | -2.47 | -10.44% | -9.00% | -7.28% | 2.05% |
| 2026-10-21 | 1.0972 | -5.47 | -3.25 | -2.53 | -11.85% | -6.16% | -5.96% | 2.07% |
| 2026-10-20 | 1.0978 | 0.00 | -3.38 | -2.14 | -12.32% | -5.47% | -4.04% | 2.08% |
| 2026-10-19 | 1.0978 | -2.73 | -3.90 | -2.14 | -14.21% | -5.76% | -4.17% | 2.08% |
| 2026-10-16 | 1.0981 | -4.55 | -2.73 | -1.95 | -9.95% | -6.22% | -2.98% | 2.09% |
| 2026-10-15 | 1.0986 | -10.00 | -2.08 | -1.62 | -7.58% | -5.52% | -2.10% | 2.10% |
| 2026-10-14 | 1.0997 | -6.36 | -1.82 | -0.91 | -3.31% | -3.31% | -1.99% | 2.13% |
| 2026-10-13 | 1.1004 | -3.63 | -0.91 | -0.19 | -1.78% | -0.71% | -1.55% | 2.14% |
| 2026-10-12 | 1.1008 | 5.45 | -0.39 | -0.19 | -0.83% | -0.71% | -1.18% | 2.15% |
| 2026-10-09 | 1.1002 | 0.00 | -1.17 | -1.30 | -3.31% | -4.42% | -3.86% | 2.15% |
| 2026-10-08 | 1.1002 | -8.17 | -1.17 | -1.30 | -3.73% | -4.73% | -3.75% | 2.15% |
| 2026-09-30 | 1.1011 | 3.63 | -2.72 | 0.20 | -9.93% | 0.71% | -3.42% | 2.18% |
| 2026-09-29 | 1.1007 | -3.63 | -2.98 | 0.13 | -10.87% | 0.47% | -4.03% | 2.17% |
| 2026-09-28 | 1.1011 | -9.98 | -1.94 | -0.26 | -7.09% | -0.95% | -3.73% | 2.18% |
| 2026-09-24 | 1.1022 | -9.06 | 1.69 | -0.71 | 6.16% | -2.60% | -1.10% | 2.21% |
| 2026-09-23 | 1.1032 | 1.81 | 3.11 | -0.32 | 11.37% | -1.18% | -0.55% | 2.23% |
| 2026-09-22 | 1.1030 | 3.63 | 3.24 | -0.39 | 11.85% | -1.42% | -0.93% | 2.23% |
| 2026-09-21 | 1.1026 | 8.17 | 1.43 | -0.39 | 5.21% | -1.42% | -1.39% | 2.22% |
| 2026-09-18 | 1.1017 | 7.27 | -0.26 | -0.84 | -0.95% | -3.07% | -1.87% | 2.20% |
| 2026-09-17 | 1.1009 | 0.91 | -3.11 | -1.23 | -11.34% | -4.49% | -4.29% | 2.19% |
| 2026-09-16 | 1.1008 | 2.73 | -3.76 | -1.30 | -13.70% | -4.73% | -4.19% | 2.19% |
| 2026-09-15 | 1.1005 | -9.08 | -4.02 | -2.33 | -14.65% | -8.50% | -3.10% | 2.18% |
| 2026-09-14 | 1.1015 | -3.63 | -2.20 | -1.75 | -8.04% | -6.38% | -2.13% | 2.21% |
| 2026-09-11 | 1.1019 | -12.69 | -1.42 | -1.75 | -5.20% | -6.37% | -1.87% | 2.22% |
| 2026-09-10 | 1.1033 | -3.62 | 0.65 | -0.84 | 2.36% | -3.07% | -0.22% | 2.25% |
| 2026-09-09 | 1.1037 | 0.91 | 1.17 | -0.32 | 4.26% | -1.18% | -0.33% | 2.26% |
| 2026-09-08 | 1.1036 | 3.63 | -0.65 | 0.26 | -2.36% | 0.95% | 0.31% | 2.26% |
| 2026-09-07 | 1.1032 | 1.81 | -1.29 | -0.32 | -4.72% | -1.18% | -0.11% | 2.25% |
| 2026-09-04 | 1.1030 | 1.81 | -2.07 | -0.58 | -7.55% | -2.13% | 0.44% | 2.25% |
| 2026-09-03 | 1.1028 | 0.00 | -2.33 | -0.45 | -8.50% | -1.65% | 1.21% | 2.25% |
| 2026-09-02 | 1.1028 | -11.77 | -1.81 | -0.39 | -6.61% | -1.42% | 1.21% | 2.25% |
| 2026-09-01 | 1.1041 | -0.91 | 1.17 | -0.45 | 4.25% | -1.65% | 2.38% | 2.28% |
| 2026-08-31 | 1.1042 | -3.62 | 0.65 | -0.26 | 2.36% | -0.94% | 2.56% | 2.28% |
| 2026-08-28 | 1.1046 | 0.00 | 0.91 | 0.71 | 3.31% | 2.60% | 3.42% | 2.30% |
| 2026-08-27 | 1.1046 | 3.62 | 1.42 | 0.78 | 5.20% | 2.84% | 3.42% | 2.30% |
| 2026-08-26 | 1.1042 | 9.06 | 1.04 | 0.39 | 3.78% | 1.42% | 1.77% | 2.29% |
| 2026-08-25 | 1.1032 | -4.53 | -2.07 | -0.19 | -7.55% | -0.71% | 0.93% | 2.27% |
| 2026-08-24 | 1.1037 | -1.81 | -1.16 | -0.19 | -4.25% | -0.71% | 1.50% | 2.28% |
| 2026-08-21 | 1.1039 | 3.62 | 0.52 | 0.39 | 1.89% | 1.42% | 0.77% | 2.29% |
| 2026-08-20 | 1.1035 | 0.91 | 0.13 | 0.52 | 0.47% | 1.89% | 1.10% | 2.28% |
| 2026-08-19 | 1.1034 | -12.67 | -0.26 | 0.52 | -0.94% | 1.89% | 1.32% | 2.28% |
| 2026-08-18 | 1.1048 | 1.81 | 1.68 | 2.01 | 6.14% | 7.34% | 3.21% | 2.31% |
| 2026-08-17 | 1.1046 | 9.97 | 0.78 | 1.88 | 2.83% | 6.86% | 3.10% | 2.31% |
| 2026-08-14 | 1.1035 | 0.91 | 0.26 | 1.10 | 0.95% | 4.02% | -1.65% | 2.29% |
| 2026-08-13 | 1.1034 | -1.81 | 0.91 | 1.56 | 3.31% | 5.68% | -1.65% | 2.29% |
| 2026-08-12 | 1.1036 | 0.91 | 1.30 | 1.36 | 4.73% | 4.97% | -0.99% | 2.30% |
| 2026-08-11 | 1.1035 | -4.53 | 2.33 | 1.30 | 8.52% | 4.73% | -2.48% | 2.30% |
| 2026-08-10 | 1.1040 | 6.34 | 2.98 | 0.91 | 10.89% | 3.31% | -2.02% | 2.31% |
| 2026-08-07 | 1.1033 | 5.44 | 1.94 | 0.65 | 7.10% | 2.37% | -2.20% | 2.30% |
| 2026-08-06 | 1.1027 | 0.91 | 2.20 | -0.39 | 8.05% | -1.42% | -4.07% | 2.28% |
| 2026-08-05 | 1.1026 | 8.17 | 1.43 | -0.39 | 5.21% | -1.42% | -4.95% | 2.28% |
| 2026-08-04 | 1.1017 | 0.00 | 0.26 | -0.52 | 0.95% | -1.89% | -5.77% | 2.26% |
| 2026-08-03 | 1.1017 | -0.91 | -1.17 | -0.32 | -4.26% | -1.18% | -5.95% | 2.27% |
| 2026-07-31 | 1.1018 | 7.27 | -0.65 | 0.07 | -2.37% | 0.24% | -8.77% | 2.27% |
| 2026-07-30 | 1.1010 | -4.54 | -2.98 | -2.07 | -10.87% | -7.56% | -9.86% | 2.26% |
| 2026-07-29 | 1.1015 | 0.00 | -2.20 | -2.26 | -8.04% | -8.26% | -7.79% | 2.27% |
| 2026-07-28 | 1.1015 | -9.98 | -1.29 | -2.20 | -4.73% | -8.02% | -6.69% | 2.27% |
| 2026-07-27 | 1.1026 | 2.72 | 0.52 | -1.23 | 1.89% | -4.48% | -5.74% | 2.30% |
| 2026-07-24 | 1.1023 | -9.06 | 0.78 | -2.33 | 2.84% | -8.49% | -5.93% | 2.29% |
| 2026-07-23 | 1.1033 | 0.91 | -1.16 | -2.32 | -4.25% | -8.48% | -5.60% | 2.32% |
| 2026-07-22 | 1.1032 | 6.35 | -2.32 | -1.35 | -8.49% | -4.95% | -7.67% | 2.32% |
| 2026-07-21 | 1.1025 | 2.72 | -3.10 | -2.52 | -11.33% | -9.19% | -6.48% | 2.30% |
| 2026-07-20 | 1.1022 | 4.54 | -2.97 | -3.16 | -10.86% | -11.54% | -6.99% | 2.30% |
| 2026-07-17 | 1.1017 | -22.64 | -5.43 | -3.62 | -19.80% | -13.19% | -8.01% | 2.29% |
| 2026-07-16 | 1.1042 | -7.24 | -3.49 | -2.06 | -12.72% | -7.53% | -5.16% | 2.35% |
| 2026-07-15 | 1.1050 | 0.91 | -0.38 | -3.09 | -1.42% | -11.28% | -3.51% | 2.37% |
| 2026-07-14 | 1.1049 | 3.62 | -1.93 | -3.29 | -7.07% | -11.98% | -1.55% | 2.37% |
| 2026-07-13 | 1.1045 | -12.66 | -3.35 | -2.64 | -12.25% | -9.64% | -2.02% | 2.36% |
| 2026-07-10 | 1.1059 | -9.03 | -1.80 | -1.35 | -6.59% | -4.94% | -0.66% | 2.39% |
| 2026-07-09 | 1.1069 | 14.48 | -0.64 | -1.22 | -2.35% | -4.47% | -0.99% | 2.42% |
| 2026-07-08 | 1.1053 | -9.94 | -5.80 | -1.55 | -21.14% | -5.65% | -1.76% | 2.38% |
| 2026-07-07 | 1.1064 | -6.32 | -4.64 | -1.29 | -16.91% | -4.70% | -2.78% | 2.41% |
| 2026-07-06 | 1.1071 | -1.81 | -1.93 | -1.99 | -7.06% | -7.28% | -2.12% | 2.43% |
| 2026-07-03 | 1.1073 | -0.90 | -0.90 | -1.09 | -3.29% | -3.73% | -3.40% | 2.44% |
| 2026-07-02 | 1.1074 | -21.63 | -1.80 | -1.03 | -6.58% | -3.76% | -2.63% | 2.44% |
| 2026-07-01 | 1.1098 | -1.80 | 2.71 | 0.52 | 9.89% | 1.88% | 0.77% | 2.50% |
| 2026-06-30 | 1.1100 | 12.63 | 2.06 | 0.71 | 7.53% | 2.59% | 1.23% | 2.50% |
| 2026-06-29 | 1.1086 | 5.42 | -2.06 | 0.26 | -7.51% | 0.94% | -0.21% | 2.47% |
| 2026-06-26 | 1.1080 | -7.22 | -1.28 | 1.04 | -4.11% | 3.77% | -0.99% | 2.46% |
| 2026-06-25 | 1.1088 | 9.93 | -0.25 | 2.13 | -0.94% | 7.78% | -0.44% | 2.48% |
| 2026-06-24 | 1.1077 | -6.32 | -1.67 | 0.78 | -6.11% | 2.83% | -1.75% | 2.46% |
| 2026-06-23 | 1.1084 | -16.21 | -0.64 | 0.39 | -2.35% | 1.41% | 0.00% | 2.48% |
| 2026-06-22 | 1.1102 | 10.82 | 2.58 | 2.13 | 9.41% | 7.77% | 1.91% | 2.52% |
| 2026-06-18 | 1.1090 | 0.00 | 4.52 | -0.70 | 16.51% | -2.58% | 0.44% | 2.50% |
| 2026-06-17 | 1.1090 | 0.90 | 3.23 | -0.90 | 11.78% | -3.29% | 1.10% | 2.50% |
| 2026-06-16 | 1.1089 | 6.32 | 1.42 | -0.58 | 5.18% | -2.11% | 0.21% | 2.50% |
| 2026-06-15 | 1.1082 | 16.27 | 1.68 | -0.58 | 6.12% | -2.12% | -0.53% | 2.49% |
| 2026-06-12 | 1.1064 | 8.14 | -3.48 | -1.54 | -12.69% | -5.64% | -4.16% | 2.45% |
| 2026-06-11 | 1.1055 | -9.04 | -5.93 | -2.19 | -21.61% | -7.99% | -4.71% | 2.43% |
| 2026-06-10 | 1.1065 | -11.73 | -5.02 | -1.54 | -18.31% | -5.64% | -3.51% | 2.45% |
| 2026-06-09 | 1.1078 | 8.13 | -2.57 | -0.90 | -9.40% | -3.29% | -0.82% | 2.49% |
| 2026-06-08 | 1.1069 | -19.84 | -2.83 | -1.55 | -10.34% | -5.64% | -1.81% | 2.47% |
| 2026-06-05 | 1.1091 | -9.01 | 0.39 | 0.45 | 1.41% | 1.65% | 1.21% | 2.52% |
| 2026-06-04 | 1.1101 | -2.70 | 1.55 | 1.61 | 5.64% | 5.88% | 3.11% | 2.55% |
| 2026-06-03 | 1.1104 | 5.41 | 1.93 | 1.10 | 7.05% | 4.00% | 3.49% | 2.56% |
| 2026-06-02 | 1.1098 | 6.31 | 0.77 | 0.77 | 2.82% | 2.82% | 3.00% | 2.54% |
| 2026-06-01 | 1.1091 | 2.71 | -0.26 | 0.71 | -0.94% | 2.59% | 2.37% | 2.53% |
| 2026-05-29 | 1.1088 | -0.90 | 0.52 | 0.07 | 1.88% | 0.24% | 2.09% | 2.53% |
| 2026-05-28 | 1.1089 | 0.00 | 1.68 | -0.26 | 6.12% | -0.94% | 2.75% | 2.53% |
| 2026-05-27 | 1.1089 | -2.70 | 0.26 | -0.84 | 0.94% | -3.05% | 2.53% | 2.53% |
| 2026-05-26 | 1.1092 | -0.90 | 0.77 | -0.38 | 2.82% | -1.41% | 2.78% | 2.54% |
| 2026-05-25 | 1.1093 | 8.12 | 1.68 | -0.26 | 6.12% | -0.94% | 2.98% | 2.54% |
| 2026-05-22 | 1.1084 | 7.22 | -0.39 | -0.13 | -1.41% | -0.47% | 1.21% | 2.53% |
| 2026-05-21 | 1.1076 | -9.92 | -2.19 | -0.90 | -7.99% | -3.29% | 0.88% | 2.51% |
| 2026-05-20 | 1.1087 | 0.90 | -1.93 | 0.45 | -7.05% | 1.65% | 2.20% | 2.54% |
| 2026-05-19 | 1.1086 | 5.42 | -1.54 | 1.16 | -5.64% | 3.12% | 2.37% | 2.54% |
| 2026-05-18 | 1.1080 | -6.31 | -2.19 | 0.78 | -7.99% | 2.20% | 1.81% | 2.53% |
| 2026-05-15 | 1.1087 | -5.41 | 0.13 | 1.23 | 0.47% | 4.18% | 4.07% | 2.55% |
| 2026-05-14 | 1.1093 | -8.11 | 0.39 | 1.61 | 1.41% | 5.89% | 4.73% | 2.56% |
| 2026-05-13 | 1.1102 | 3.60 | 2.84 | 2.13 | 10.35% | 7.77% | 6.61% | 2.59% |
| 2026-05-12 | 1.1098 | 0.90 | 3.87 | 2.19 | 8.24% | 8.01% | 6.20% | 2.58% |
| 2026-05-11 | 1.1097 | 9.92 | 3.74 | 2.00 | 8.69% | 7.30% | 6.29% | 2.58% |
| 2026-05-08 | 1.1086 | -3.61 | 2.32 | 1.36 | 7.42% | 4.95% | 6.29% | 2.56% |
| 2026-05-07 | 1.1090 | 9.03 | 2.84 | 1.35 | 10.36% | 4.95% | 8.51% | 2.57% |
| 2026-05-06 | 1.1080 | 10.84 | 1.42 | 0.45 | 5.18% | 1.65% | 7.44% | 2.54% |
| 2026-04-30 | 1.1068 | -0.90 | -0.13 | 0.45 | -0.47% | 1.65% | 6.97% | 2.53% |
| 2026-04-29 | 1.1069 | 4.52 | -0.52 | 1.23 | -1.88% | 4.48% | 5.85% | 2.53% |
| 2026-04-28 | 1.1064 | -1.81 | -0.52 | 0.91 | -1.88% | 3.30% | 6.01% | 2.52% |
| 2026-04-27 | 1.1066 | 0.90 | -0.13 | 1.55 | -0.47% | 5.67% | 6.42% | 2.53% |
| 2026-04-24 | 1.1065 | -3.61 | 0.26 | 1.75 | 0.94% | 6.38% | 6.86% | 2.53% |
| 2026-04-23 | 1.1069 | -3.61 | 1.03 | 2.33 | 3.77% | 8.51% | 8.08% | 2.54% |
| 2026-04-22 | 1.1073 | 4.52 | 2.97 | 2.84 | 10.85% | 10.40% | 9.19% | 2.55% |
| 2026-04-21 | 1.1068 | 0.90 | 2.33 | 3.56 | 8.49% | 13.02% | 6.01% | 2.54% |
| 2026-04-20 | 1.1067 | 3.62 | 3.23 | 3.95 | 11.81% | 11.90% | 6.10% | 2.54% |
| 2026-04-17 | 1.1063 | 1.81 | 3.23 | 3.69 | 11.81% | 13.50% | 3.75% | 2.54% |
| 2026-04-16 | 1.1061 | 9.95 | 3.62 | 3.30 | 13.23% | 12.08% | 3.97% | 2.53% |
| 2026-04-15 | 1.1050 | 0.00 | 2.72 | 2.53 | 9.93% | 9.23% | 2.43% | 2.51% |
| 2026-04-14 | 1.1050 | 7.25 | 4.79 | 2.92 | 17.52% | 10.66% | 1.76% | 2.51% |
| 2026-04-13 | 1.1042 | 3.62 | 4.67 | 1.69 | 11.94% | 6.15% | 0.96% | 2.49% |
| 2026-04-10 | 1.1038 | 4.53 | 4.15 | 2.08 | 15.16% | 7.58% | -0.44% | 2.49% |
| 2026-04-09 | 1.1033 | 3.63 | 2.98 | 2.01 | 10.89% | 7.35% | -0.44% | 2.48% |
| 2026-04-08 | 1.1029 | 14.53 | 2.34 | 1.69 | 8.52% | 6.16% | -0.33% | 2.47% |
| 2026-04-07 | 1.1013 | 6.36 | 1.04 | 1.10 | 3.79% | 4.03% | -2.79% | 2.43% |
| 2026-04-03 | 1.1006 | -3.63 | 0.00 | -0.26 | 0.00% | -0.95% | -3.42% | 2.42% |
| 2026-04-02 | 1.1010 | -0.91 | 1.04 | -0.39 | 3.79% | -1.42% | -4.51% | 2.43% |
| 2026-04-01 | 1.1011 | 5.45 | 1.04 | -1.16 | 3.79% | -4.26% | -5.50% | 2.44% |
| 2026-03-31 | 1.1005 | -9.99 | 1.17 | -1.29 | 4.27% | -4.73% | -5.16% | 2.42% |
| 2026-03-30 | 1.1016 | 9.09 | 3.38 | -0.78 | 12.34% | -2.84% | -4.15% | 2.45% |
| 2026-03-27 | 1.1006 | 3.64 | -0.52 | -1.75 | -1.89% | -6.38% | -5.94% | 2.43% |
| 2026-03-26 | 1.1002 | -0.91 | -1.81 | -2.46 | -6.63% | -8.97% | -5.50% | 2.43% |
| 2026-03-25 | 1.1003 | 6.37 | -3.37 | -2.52 | -12.29% | -9.21% | -2.81% | 2.43% |
| 2026-03-24 | 1.0996 | 5.46 | -3.76 | -2.66 | -13.72% | -9.68% | -3.48% | 2.41% |
| 2026-03-23 | 1.0990 | -18.17 | -4.93 | -2.72 | -17.97% | -9.93% | -4.09% | 2.40% |
| 2026-03-20 | 1.1010 | -5.45 | -2.98 | -1.94 | -10.87% | -7.08% | -2.55% | 2.45% |
| 2026-03-19 | 1.1016 | -11.79 | -3.11 | -1.49 | -11.34% | -5.43% | -2.04% | 2.47% |
| 2026-03-18 | 1.1029 | 3.63 | -1.68 | -0.52 | -6.14% | -1.89% | -0.80% | 2.50% |
| 2026-03-17 | 1.1025 | -2.72 | -1.55 | -1.68 | -5.67% | -6.13% | -1.24% | 2.50% |
| 2026-03-16 | 1.1028 | -4.53 | -0.52 | -2.13 | -1.89% | -7.78% | -0.96% | 2.50% |
| 2026-03-13 | 1.1033 | -6.34 | -0.91 | -1.42 | -3.31% | -5.19% | -1.10% | 2.52% |
| 2026-03-12 | 1.1040 | -1.81 | 0.13 | -0.90 | 0.47% | -3.30% | 0.22% | 2.54% |
| 2026-03-11 | 1.1042 | 4.53 | 0.65 | -1.16 | 2.36% | -4.24% | 0.77% | 2.55% |
| 2026-03-10 | 1.1037 | 4.53 | -1.81 | -0.97 | -6.61% | -3.54% | 1.76% | 2.54% |
| 2026-03-09 | 1.1032 | -7.25 | -3.75 | -0.32 | -13.67% | -0.69% | 1.28% | 2.53% |
| 2026-03-06 | 1.1040 | 0.91 | -1.94 | 0.20 | -7.08% | 0.47% | 0.77% | 2.55% |
| 2026-03-05 | 1.1039 | 1.81 | -1.94 | 0.13 | -7.08% | 0.33% | 1.43% | 2.55% |
| 2026-03-04 | 1.1037 | -12.67 | -2.97 | 0.00 | -10.84% | 0.00% | 2.76% | 2.55% |
| 2026-03-03 | 1.1051 | -9.04 | -0.13 | 0.91 | -0.47% | 2.57% | 0.31% | 2.58% |
| 2026-03-02 | 1.1061 | 5.43 | 3.11 | 1.55 | 4.67% | 4.67% | 1.39% | 2.61% |
| 2026-02-27 | 1.1055 | 0.90 | 2.33 | 1.16 | 4.25% | 4.25% | -0.33% | 2.60% |
| 2026-02-26 | 1.1054 | -5.42 | 2.20 | 0.52 | 4.32% | 1.89% | 0.99% | 2.60% |
| 2026-02-25 | 1.1060 | 7.24 | 2.98 | 1.10 | 6.34% | 4.01% | 2.09% | 2.62% |
| 2026-02-24 | 1.1052 | 13.59 | 1.94 | 0.91 | 4.51% | 3.31% | 1.24% | 2.60% |
| 2026-02-13 | 1.1037 | -8.15 | 2.20 | -0.71 | 8.04% | -2.60% | 2.87% | 2.58% |
| 2026-02-12 | 1.1046 | 2.72 | 2.98 | -1.61 | 10.88% | -5.89% | 4.53% | 2.60% |
| 2026-02-11 | 1.1043 | 4.53 | 1.30 | -0.96 | 4.73% | -3.54% | 3.76% | 2.60% |
| 2026-02-10 | 1.1038 | 2.72 | 1.56 | -0.44 | 5.67% | -1.65% | 4.15% | 2.59% |
| 2026-02-09 | 1.1035 | 13.61 | 2.98 | -0.38 | 10.89% | -1.42% | 3.96% | 2.58% |
| 2026-02-06 | 1.1020 | -2.72 | -3.62 | -1.29 | -13.22% | -4.72% | 3.32% | 2.55% |
| 2026-02-05 | 1.1023 | -9.06 | -6.19 | -0.32 | -22.61% | -1.18% | 4.10% | 2.56% |
| 2026-02-04 | 1.1033 | 6.35 | -3.22 | 0.78 | -11.79% | 2.84% | 6.76% | 2.59% |
| 2026-02-03 | 1.1026 | 12.71 | -2.45 | 0.85 | -8.97% | 3.08% | 7.06% | 2.57% |
| 2026-02-02 | 1.1012 | -32.59 | -3.74 | -0.12 | -13.70% | -0.47% | 5.86% | 2.54% |
| 2026-01-30 | 1.1048 | -20.77 | 1.04 | 2.33 | 3.78% | 8.52% | 10.44% | 2.63% |
| 2026-01-29 | 1.1071 | 11.76 | 5.56 | 3.75 | 20.33% | 13.73% | 12.77% | 2.69% |
| 2026-01-28 | 1.1058 | 11.77 | 4.79 | 3.04 | 17.51% | 11.13% | 11.33% | 2.66% |
| 2026-01-27 | 1.1045 | 3.62 | 4.15 | 2.59 | 15.15% | 9.48% | 8.85% | 2.63% |
| 2026-01-26 | 1.1041 | 0.91 | 3.50 | 2.07 | 12.78% | 7.58% | 8.70% | 2.62% |
| 2026-01-23 | 1.1040 | 10.88 | 3.63 | 2.72 | 13.26% | 9.96% | 9.66% | 2.63% |
| 2026-01-22 | 1.1028 | 6.35 | 1.95 | 2.40 | 7.10% | 8.78% | 9.34% | 2.60% |
| 2026-01-21 | 1.1021 | 7.26 | 1.30 | 2.01 | 4.74% | 7.35% | 8.67% | 2.58% |
| 2026-01-20 | 1.1013 | -0.91 | 1.04 | 1.75 | 3.79% | 6.41% | 8.03% | 2.56% |
| 2026-01-19 | 1.1014 | 1.82 | 0.65 | 2.73 | 2.37% | 9.98% | 8.40% | 2.57% |
| 2026-01-16 | 1.1012 | -0.91 | 1.82 | 3.77 | 6.64% | 12.08% | 8.90% | 2.57% |
| 2026-01-15 | 1.1013 | 1.82 | 2.86 | 3.84 | 10.44% | 13.11% | 9.46% | 2.57% |
| 2026-01-14 | 1.1011 | 5.45 | 2.73 | 3.71 | 9.96% | 13.57% | 8.34% | 2.57% |
| 2026-01-13 | 1.1005 | -3.63 | 2.47 | 3.19 | 9.02% | 11.66% | 6.67% | 2.55% |
| 2026-01-12 | 1.1009 | 10.00 | 4.81 | 3.45 | 17.58% | 12.61% | 7.32% | 2.57% |
| 2026-01-09 | 1.0998 | 6.37 | 5.73 | 2.47 | 16.29% | 9.04% | 6.67% | 2.54% |
| 2026-01-08 | 1.0991 | 0.91 | 4.82 | 2.28 | 15.41% | 8.33% | 6.23% | 2.53% |
| 2026-01-07 | 1.0990 | 3.64 | 4.69 | 2.41 | 17.14% | 8.81% | 5.56% | 2.53% |
| 2026-01-06 | 1.0986 | 12.76 | 3.91 | 2.74 | 14.28% | 10.01% | 4.80% | 2.52% |
| 2026-01-05 | 1.0972 | 16.43 | 2.09 | 1.89 | 7.61% | 6.91% | 3.44% | 2.48% |
| 2025-12-31 | 1.0954 | -1.83 | 0.13 | 1.44 | 0.48% | 5.25% | 0.89% | 2.45% |
| 2025-12-30 | 1.0956 | 0.00 | 1.57 | 1.83 | 5.72% | 6.68% | 1.56% | 2.45% |
| 2025-12-29 | 1.0956 | -3.65 | 1.70 | 1.31 | 6.19% | 4.77% | 1.61% | 2.46% |
| 2025-12-26 | 1.0960 | 3.65 | 3.13 | 1.24 | 11.44% | 4.53% | 2.45% | 2.47% |
| 2025-12-25 | 1.0956 | 2.74 | 3.13 | 1.31 | 11.45% | 4.77% | 2.11% | 2.46% |
| 2025-12-24 | 1.0953 | 8.22 | 2.74 | 0.98 | 10.02% | 3.58% | 2.45% | 2.46% |
| 2025-12-23 | 1.0944 | 0.91 | 2.09 | 0.59 | 7.63% | 2.15% | 1.77% | 2.44% |
| 2025-12-22 | 1.0943 | 6.40 | 0.91 | 0.20 | 3.34% | 0.71% | 1.72% | 2.43% |
| 2025-12-19 | 1.0936 | 3.66 | -0.65 | -0.26 | -2.38% | -0.95% | -0.56% | 2.42% |
| 2025-12-18 | 1.0932 | 0.00 | -0.52 | -0.33 | -1.91% | -1.19% | -0.89% | 2.41% |
| 2025-12-17 | 1.0932 | 3.66 | -0.78 | -0.46 | -2.86% | -1.67% | -1.67% | 2.41% |
| 2025-12-16 | 1.0928 | -7.32 | -0.91 | -0.85 | -3.34% | -3.10% | -2.29% | 2.41% |
| 2025-12-15 | 1.0936 | -4.57 | -0.52 | -0.65 | -1.91% | -2.38% | -1.51% | 2.43% |
| 2025-12-12 | 1.0941 | 4.57 | 0.13 | 0.00 | 0.48% | 0.00% | -1.00% | 2.45% |
| 2025-12-11 | 1.0936 | -1.83 | -0.13 | -0.06 | -0.48% | -0.24% | -1.33% | 2.44% |
| 2025-12-10 | 1.0938 | 2.74 | -0.13 | 0.00 | -0.48% | 0.00% | -1.00% | 2.44% |
| 2025-12-09 | 1.0935 | -4.57 | -0.78 | -0.13 | -2.86% | -0.48% | -0.63% | 2.44% |
| 2025-12-08 | 1.0940 | 0.00 | -0.78 | 0.59 | -2.86% | 2.15% | -0.11% | 2.45% |
| 2025-12-05 | 1.0940 | 2.74 | -0.13 | 0.85 | -0.48% | 3.10% | 0.56% | 2.46% |
| 2025-12-04 | 1.0937 | -1.83 | 0.00 | -0.13 | 0.00% | -0.48% | 0.45% | 2.45% |
| 2025-12-03 | 1.0939 | -1.83 | 0.13 | -0.13 | 0.48% | -0.48% | -0.11% | 2.46% |
| 2025-12-02 | 1.0941 | -4.57 | 0.52 | 0.07 | 1.91% | 0.24% | 0.42% | 2.46% |
| 2025-12-01 | 1.0946 | 4.57 | 1.96 | -0.06 | 7.16% | -0.24% | 0.97% | 2.48% |
| 2025-11-28 | 1.0941 | 3.66 | 1.83 | -0.59 | 6.68% | -2.14% | -0.11% | 2.47% |
| 2025-11-27 | 1.0937 | -0.91 | -0.26 | -1.37 | -0.95% | -5.00% | 0.56% | 2.46% |
| 2025-11-26 | 1.0938 | 0.91 | -0.39 | -0.78 | -1.43% | -2.86% | 0.67% | 2.47% |
| 2025-11-25 | 1.0937 | 5.49 | -0.39 | -0.72 | -1.43% | -2.62% | 1.25% | 2.47% |
| 2025-11-24 | 1.0931 | 3.66 | -2.09 | -1.04 | -7.62% | -3.81% | 0.65% | 2.45% |
| 2025-11-21 | 1.0927 | -10.97 | -3.00 | -0.91 | -10.95% | -3.34% | 1.11% | 2.45% |
| 2025-11-20 | 1.0939 | -1.83 | -2.48 | -0.20 | -9.04% | -0.71% | 2.12% | 2.48% |
| 2025-11-19 | 1.0941 | 0.91 | -1.17 | 0.39 | -4.29% | 1.43% | 2.90% | 2.49% |
| 2025-11-18 | 1.0940 | -6.39 | -1.04 | 0.46 | -3.81% | 1.67% | 3.03% | 2.49% |
| 2025-11-17 | 1.0947 | -2.74 | 0.00 | 0.46 | 0.00% | 1.67% | 3.88% | 2.51% |
| 2025-11-14 | 1.0950 | -7.30 | 1.18 | 0.85 | 4.29% | 3.10% | 3.57% | 2.52% |
| 2025-11-13 | 1.0958 | 7.31 | 2.09 | 1.31 | 7.62% | 4.77% | 5.13% | 2.54% |
| 2025-11-12 | 1.0950 | 1.83 | 1.96 | 0.52 | 7.15% | 1.91% | 3.23% | 2.52% |
| 2025-11-11 | 1.0948 | 0.91 | 1.96 | 1.05 | 7.15% | 3.82% | 3.13% | 2.52% |
| 2025-11-10 | 1.0947 | 5.48 | 0.91 | 0.98 | 3.34% | 3.58% | 3.13% | 2.52% |
| 2025-11-07 | 1.0941 | -0.91 | 0.52 | 1.05 | 1.91% | 3.82% | 2.38% | 2.51% |
| 2025-11-06 | 1.0942 | 6.40 | 0.52 | 1.50 | 1.91% | 5.49% | 2.53% | 2.51% |
| 2025-11-05 | 1.0935 | 1.83 | -0.91 | 1.18 | -3.34% | 4.30% | 1.95% | 2.50% |
| 2025-11-04 | 1.0933 | -6.40 | 0.13 | 0.85 | 0.48% | 3.10% | 1.82% | 2.49% |
| 2025-11-03 | 1.0940 | 2.74 | 1.05 | 1.63 | 3.82% | 5.97% | 2.56% | 2.51% |
| 2025-10-31 | 1.0937 | -0.91 | 1.57 | 1.70 | 5.73% | 6.21% | 2.48% | 2.51% |
| 2025-10-30 | 1.0938 | -3.66 | 2.48 | 1.37 | 9.07% | 5.02% | 2.68% | 2.52% |
| 2025-10-29 | 1.0942 | 9.15 | 3.27 | 1.57 | 11.94% | 5.73% | 4.02% | 2.53% |
| 2025-10-28 | 1.0932 | 0.00 | 1.57 | 1.31 | 5.73% | 4.78% | 3.56% | 2.50% |
| 2025-10-27 | 1.0932 | 6.41 | 2.22 | 0.72 | 8.12% | 2.63% | 3.67% | 2.51% |
| 2025-10-24 | 1.0925 | 5.50 | 1.83 | 0.46 | 6.69% | 1.67% | 2.34% | 2.49% |
| 2025-10-23 | 1.0919 | 1.83 | 0.26 | -0.46 | 0.96% | -1.67% | 1.90% | 2.48% |
| 2025-10-22 | 1.0917 | -2.75 | -0.13 | 0.20 | -0.48% | 0.46% | 1.34% | 2.47% |
| 2025-10-21 | 1.0920 | 4.58 | 1.05 | 0.39 | 3.82% | 0.96% | 1.99% | 2.48% |
| 2025-10-20 | 1.0915 | 3.67 | -0.78 | 0.07 | -2.86% | 0.17% | 1.51% | 2.47% |
| 2025-10-17 | 1.0911 | -5.50 | -0.92 | -0.20 | -3.34% | -0.59% | 0.33% | 2.47% |
| 2025-10-16 | 1.0917 | -0.92 | -1.18 | 0.20 | -4.30% | 0.63% | 1.45% | 2.48% |
| 2025-10-15 | 1.0918 | 5.50 | 0.53 | 0.26 | 0.89% | 0.89% | 1.90% | 2.49% |
| 2025-10-14 | 1.0912 | -8.24 | -0.26 | -0.13 | -0.48% | -0.48% | 1.26% | 2.47% |
| 2025-10-13 | 1.0921 | 2.75 | 0.92 | 0.98 | 1.80% | 3.59% | 2.27% | 2.50% |
| 2025-10-10 | 1.0918 | -7.32 | 0.52 | 1.31 | 1.34% | 4.78% | 2.90% | 2.50% |
| 2025-10-09 | 1.0926 | 11.00 | 1.57 | 1.57 | 4.46% | 5.74% | 3.46% | 2.52% |
| 2025-09-30 | 1.0914 | 7.34 | 1.57 | 0.66 | 5.74% | 2.39% | 3.14% | 2.51% |
| 2025-09-29 | 1.0906 | 7.34 | 0.13 | 0.33 | 0.48% | 1.20% | 2.38% | 2.49% |
| 2025-09-26 | 1.0898 | -3.67 | -0.39 | -0.13 | -1.43% | -0.48% | 2.35% | 2.47% |
| 2025-09-25 | 1.0902 | -1.83 | 0.00 | 0.33 | 0.00% | 1.20% | 2.24% | 2.48% |
| 2025-09-24 | 1.0904 | 1.83 | -0.52 | 0.79 | -1.91% | 2.87% | 2.35% | 2.49% |
| 2025-09-23 | 1.0902 | -2.75 | -0.26 | 0.46 | -0.96% | 1.68% | 3.46% | 2.49% |
| 2025-09-22 | 1.0905 | 3.67 | 0.52 | 0.66 | 1.91% | 2.39% | 3.90% | 2.50% |
| 2025-09-19 | 1.0901 | -0.92 | 0.13 | 0.66 | 0.48% | 2.39% | 4.14% | 2.49% |
| 2025-09-18 | 1.0902 | -5.50 | 0.66 | 1.31 | 2.39% | 4.79% | 4.48% | 2.50% |
| 2025-09-17 | 1.0908 | 3.67 | 2.10 | 1.38 | 7.66% | 5.03% | 4.93% | 2.51% |
| 2025-09-16 | 1.0904 | 2.75 | 1.18 | 1.12 | 4.31% | 4.07% | 3.46% | 2.51% |
| 2025-09-15 | 1.0901 | 0.92 | 0.79 | 0.72 | 2.87% | 2.63% | 3.25% | 2.50% |
| 2025-09-12 | 1.0900 | 2.75 | 1.18 | 1.05 | 4.31% | 3.83% | 3.25% | 2.50% |
| 2025-09-11 | 1.0897 | 4.59 | 1.97 | 0.98 | 7.19% | 3.59% | 3.47% | 2.50% |
| 2025-09-10 | 1.0892 | -2.75 | 0.66 | 0.98 | 2.39% | 3.60% | 2.80% | 2.48% |
| 2025-09-09 | 1.0895 | 0.00 | 1.05 | 0.85 | 3.83% | 3.11% | 2.94% | 2.49% |
| 2025-09-08 | 1.0895 | 3.67 | 0.66 | 0.79 | 2.39% | 2.87% | 3.03% | 2.50% |
| 2025-09-05 | 1.0891 | 8.27 | 0.92 | 1.45 | 3.35% | 5.28% | 2.91% | 2.49% |
| 2025-09-04 | 1.0882 | -4.59 | 0.00 | 1.12 | 0.00% | 4.08% | 2.35% | 2.47% |
| 2025-09-03 | 1.0887 | 0.00 | 1.31 | 1.51 | 4.79% | 5.52% | 3.47% | 2.48% |
| 2025-09-02 | 1.0887 | -2.75 | 0.66 | 1.64 | 2.40% | 6.00% | 3.57% | 2.48% |
| 2025-09-01 | 1.0890 | 5.51 | 0.92 | 1.71 | 3.35% | 6.24% | 4.01% | 2.50% |
| 2025-08-29 | 1.0884 | 1.84 | 1.97 | 0.85 | 7.20% | 3.12% | 3.59% | 2.48% |
| 2025-08-28 | 1.0882 | 4.60 | 2.24 | 0.92 | 8.16% | 3.36% | 3.59% | 2.48% |
| 2025-08-27 | 1.0877 | -4.59 | 1.71 | 0.40 | 6.24% | 1.44% | 2.92% | 2.47% |
| 2025-08-26 | 1.0882 | -0.92 | 2.63 | 1.05 | 9.60% | 3.84% | 4.00% | 2.48% |
| 2025-08-25 | 1.0883 | 12.88 | 2.50 | 1.05 | 9.12% | 3.84% | 4.23% | 2.49% |
| 2025-08-22 | 1.0869 | 3.68 | -0.26 | 0.13 | -0.96% | 0.48% | 2.02% | 2.45% |
| 2025-08-21 | 1.0865 | 0.92 | -0.39 | -0.13 | -1.44% | -0.48% | 1.46% | 2.45% |
| 2025-08-20 | 1.0864 | 1.84 | -0.92 | -0.07 | -3.36% | -0.24% | 1.35% | 2.44% |
| 2025-08-19 | 1.0862 | -1.84 | -0.53 | 0.07 | -1.92% | 0.24% | 1.16% | 2.44% |
| 2025-08-18 | 1.0864 | -6.44 | -0.39 | 0.53 | -1.44% | 1.92% | 1.41% | 2.45% |
| 2025-08-15 | 1.0871 | 2.76 | 0.53 | 1.18 | 1.92% | 4.32% | 3.25% | 2.47% |
| 2025-08-14 | 1.0868 | -2.76 | 0.13 | 0.92 | 0.48% | 3.36% | 3.14% | 2.47% |
| 2025-08-13 | 1.0871 | 4.60 | 0.79 | 1.25 | 2.88% | 4.56% | 4.04% | 2.48% |
| 2025-08-12 | 1.0866 | -0.92 | 0.66 | 1.05 | 2.40% | 3.84% | 3.16% | 2.47% |
| 2025-08-11 | 1.0867 | 0.00 | 1.45 | 1.05 | 5.28% | 3.84% | 3.37% | 2.47% |
| 2025-08-08 | 1.0867 | 0.00 | 1.84 | 1.51 | 6.73% | 5.53% | 3.71% | 2.48% |
| 2025-08-07 | 1.0867 | 1.84 | 1.71 | 1.32 | 6.25% | 4.81% | 3.37% | 2.48% |
| 2025-08-06 | 1.0865 | 3.68 | 1.71 | 0.92 | 6.25% | 3.36% | 3.26% | 2.47% |
| 2025-08-05 | 1.0861 | 4.61 | 1.45 | 0.59 | 5.29% | 2.16% | 2.63% | 2.46% |
| 2025-08-04 | 1.0856 | 2.76 | 0.66 | 0.26 | 2.40% | 0.96% | 2.17% | 2.45% |
| 2025-08-01 | 1.0853 | -0.92 | 1.19 | 0.13 | 4.33% | 0.48% | 2.47% | 2.45% |
| 2025-07-31 | 1.0854 | 1.84 | 0.92 | 0.46 | 3.36% | 1.68% | 3.03% | 2.45% |
| 2025-07-30 | 1.0852 | 1.84 | 0.13 | 0.66 | 0.48% | 2.40% | 3.03% | 2.45% |
| 2025-07-29 | 1.0850 | -0.92 | -0.26 | 0.66 | -0.96% | 2.41% | 2.95% | 2.45% |
| 2025-07-28 | 1.0851 | 6.46 | -0.13 | 1.05 | -0.48% | 3.85% | 3.16% | 2.45% |
| 2025-07-25 | 1.0844 | -2.77 | -0.92 | 0.53 | -3.36% | 1.92% | 2.59% | 2.44% |
| 2025-07-24 | 1.0847 | -3.69 | 0.00 | 0.72 | 0.00% | 2.65% | 3.26% | 2.45% |
| 2025-07-23 | 1.0851 | -0.92 | 1.19 | 1.12 | 4.33% | 4.09% | 3.94% | 2.46% |
| 2025-07-22 | 1.0852 | 0.00 | 1.58 | 0.99 | 5.77% | 3.61% | 4.22% | 2.47% |
| 2025-07-21 | 1.0852 | 0.92 | 2.24 | 1.05 | 8.18% | 3.85% | 4.36% | 2.47% |
| 2025-07-18 | 1.0851 | 3.69 | 1.98 | 0.99 | 7.22% | 3.61% | 4.28% | 2.47% |
| 2025-07-17 | 1.0847 | 4.61 | 1.45 | 0.86 | 5.29% | 3.13% | 3.94% | 2.46% |
| 2025-07-16 | 1.0842 | 1.85 | 1.05 | 0.73 | 3.85% | 2.65% | 3.49% | 2.45% |
| 2025-07-15 | 1.0840 | 4.61 | 0.40 | 0.86 | 1.44% | 3.13% | 3.38% | 2.44% |
| 2025-07-14 | 1.0835 | -0.92 | -0.13 | 0.66 | -0.48% | 2.41% | 2.94% | 2.43% |
| 2025-07-11 | 1.0836 | 0.00 | 0.00 | 0.92 | 0.00% | 3.37% | 3.38% | 2.44% |
| 2025-07-10 | 1.0836 | 1.85 | 0.26 | 1.06 | 0.96% | 3.86% | 3.94% | 2.44% |
| 2025-07-09 | 1.0834 | -2.77 | 0.40 | 0.86 | 1.44% | 3.13% | 3.83% | 2.44% |
| 2025-07-08 | 1.0837 | 0.92 | 1.32 | 1.25 | 4.82% | 4.58% | 4.23% | 2.45% |
| 2025-07-07 | 1.0836 | 0.00 | 1.45 | 1.32 | 5.30% | 4.82% | 4.25% | 2.45% |
| 2025-07-04 | 1.0836 | 1.85 | 1.85 | 1.58 | 6.75% | 5.79% | 5.19% | 2.45% |
| 2025-07-03 | 1.0834 | 2.77 | 1.85 | 1.58 | 6.75% | 5.79% | 5.30% | 2.45% |
| 2025-07-02 | 1.0831 | 3.69 | 1.32 | 1.19 | 4.82% | 4.34% | 5.03% | 2.44% |
| 2025-07-01 | 1.0827 | 1.85 | 1.19 | 0.99 | 4.34% | 3.62% | 4.76% | 2.43% |
| 2025-06-30 | 1.0825 | 2.77 | 1.19 | 0.92 | 4.34% | 3.38% | 4.70% | 2.43% |
| 2025-06-27 | 1.0822 | 1.85 | 1.32 | 0.92 | 4.82% | 3.38% | 4.63% | 2.43% |
| 2025-06-26 | 1.0820 | -0.92 | 1.32 | 0.79 | 4.82% | 2.89% | 4.51% | 2.42% |
| 2025-06-25 | 1.0821 | 2.77 | 1.06 | 0.99 | 3.86% | 3.62% | 4.63% | 2.43% |
| 2025-06-24 | 1.0818 | 1.85 | 0.79 | 1.12 | 2.89% | 4.10% | 4.13% | 2.42% |
| 2025-06-23 | 1.0816 | 3.70 | 0.66 | 1.06 | 2.41% | 3.86% | 4.04% | 2.42% |
| 2025-06-20 | 1.0812 | 1.85 | 0.53 | 0.99 | 1.93% | 3.62% | 3.16% | 2.41% |
| 2025-06-19 | 1.0810 | -2.77 | 0.26 | 1.06 | 0.96% | 3.86% | 3.50% | 2.41% |
| 2025-06-18 | 1.0813 | 0.92 | 0.93 | 1.52 | 3.38% | 5.56% | 4.29% | 2.42% |
| 2025-06-17 | 1.0812 | 0.92 | 1.45 | 1.65 | 5.31% | 6.04% | 4.24% | 2.42% |
| 2025-06-16 | 1.0811 | 2.78 | 1.45 | 1.92 | 5.31% | 5.77% | 4.26% | 2.42% |
| 2025-06-13 | 1.0808 | 0.00 | 1.45 | 1.72 | 5.31% | 6.29% | 3.73% | 2.41% |
| 2025-06-12 | 1.0808 | 1.85 | 1.85 | 1.72 | 6.76% | 6.29% | 4.18% | 2.42% |
| 2025-06-11 | 1.0806 | 4.63 | 2.12 | 1.65 | 7.73% | 6.05% | 3.95% | 2.41% |
| 2025-06-10 | 1.0801 | 0.93 | 1.85 | 1.39 | 6.77% | 5.08% | 3.18% | 2.40% |
| 2025-06-09 | 1.0800 | 2.78 | 2.38 | 1.32 | 6.09% | 4.84% | 3.17% | 2.40% |
| 2025-06-06 | 1.0797 | 2.78 | 1.99 | 1.19 | 7.25% | 4.35% | 3.50% | 2.39% |
| 2025-06-05 | 1.0794 | 3.71 | 1.59 | 0.93 | 5.80% | 3.39% | 2.94% | 2.39% |
| 2025-06-04 | 1.0790 | 2.78 | 1.19 | 0.40 | 4.35% | 1.45% | 2.81% | 2.38% |
| 2025-06-03 | 1.0787 | 4.64 | 0.93 | 0.53 | 3.39% | 1.93% | 2.59% | 2.37% |
| 2025-05-30 | 1.0782 | 0.00 | 0.40 | 0.66 | 1.45% | 2.42% | 2.37% | 2.36% |
| 2025-05-29 | 1.0782 | 0.93 | 0.27 | 0.80 | 0.97% | 2.90% | 2.60% | 2.36% |
| 2025-05-28 | 1.0781 | 0.93 | -0.40 | 0.40 | -1.45% | 1.45% | 2.83% | 2.36% |
| 2025-05-27 | 1.0780 | 0.00 | 0.13 | 0.60 | 0.48% | 2.18% | 2.55% | 2.36% |
| 2025-05-26 | 1.0780 | 0.93 | 0.66 | 0.60 | 2.42% | 2.18% | 2.63% | 2.36% |
| 2025-05-23 | 1.0779 | -0.93 | 0.93 | 0.53 | 3.39% | 1.94% | 2.83% | 2.37% |
| 2025-05-22 | 1.0780 | -3.71 | 1.33 | 0.73 | 4.84% | 2.66% | 2.49% | 2.37% |
| 2025-05-21 | 1.0784 | 4.64 | 1.19 | 1.19 | 4.36% | 4.36% | 3.39% | 2.39% |
| 2025-05-20 | 1.0779 | 3.71 | 1.06 | 0.73 | 3.87% | 2.66% | 2.86% | 2.37% |
| 2025-05-19 | 1.0775 | 2.78 | 0.53 | 0.93 | 1.94% | 2.50% | 2.52% | 2.36% |
| 2025-05-16 | 1.0772 | 1.86 | 0.13 | 0.73 | 0.48% | 2.33% | 2.49% | 2.36% |
| 2025-05-15 | 1.0770 | -4.64 | 0.13 | 0.60 | 0.48% | 2.04% | 2.49% | 2.36% |
| 2025-05-14 | 1.0775 | 3.71 | 1.19 | 0.93 | 4.36% | 3.39% | 3.51% | 2.37% |
| 2025-05-13 | 1.0771 | 0.00 | 0.40 | 0.80 | 1.45% | 2.91% | 3.19% | 2.36% |
| 2025-05-12 | 1.0771 | 0.00 | 1.33 | 1.00 | 2.83% | 3.64% | 3.29% | 2.36% |
| 2025-05-09 | 1.0771 | 1.86 | 1.33 | 1.00 | 3.77% | 3.64% | 3.74% | 2.37% |
| 2025-05-08 | 1.0769 | 2.79 | 1.06 | 1.00 | 3.39% | 3.64% | 3.40% | 2.37% |
| 2025-05-07 | 1.0766 | -1.86 | 0.66 | 0.80 | 2.42% | 2.91% | 2.49% | 2.36% |
| 2025-05-06 | 1.0768 | 6.50 | 1.19 | 0.66 | 4.36% | 2.42% | 1.34% | 2.37% |
| 2025-04-30 | 1.0761 | 1.86 | 0.93 | 0.73 | 3.39% | 2.67% | 2.15% | 2.36% |
| 2025-04-29 | 1.0759 | 2.79 | 0.13 | 0.73 | 0.48% | 2.67% | 1.91% | 2.35% |
| 2025-04-28 | 1.0756 | 0.00 | 0.27 | 0.80 | 0.97% | 2.91% | 1.64% | 2.35% |
| 2025-04-25 | 1.0756 | 1.86 | 0.53 | 1.00 | 1.94% | 3.64% | 2.04% | 2.35% |
| 2025-04-24 | 1.0754 | 0.00 | 0.13 | 0.93 | 0.48% | 3.40% | 1.93% | 2.35% |
| 2025-04-23 | 1.0754 | -3.72 | 0.53 | 1.06 | 1.94% | 3.88% | 2.15% | 2.35% |
| 2025-04-22 | 1.0758 | 3.72 | 1.33 | 1.26 | 4.85% | 4.61% | 2.76% | 2.36% |
| 2025-04-21 | 1.0754 | 1.86 | 1.33 | 0.66 | 4.85% | 2.43% | 2.41% | 2.35% |
| 2025-04-18 | 1.0752 | -0.93 | 1.46 | -0.20 | 5.34% | -0.68% | 2.38% | 2.35% |
| 2025-04-17 | 1.0753 | 2.79 | 1.73 | -0.13 | 6.31% | -0.48% | 2.95% | 2.36% |
| 2025-04-16 | 1.0750 | 1.86 | 1.60 | 0.13 | 5.83% | 0.49% | 3.18% | 2.35% |
| 2025-04-15 | 1.0748 | 3.72 | 1.20 | 0.33 | 4.37% | 1.21% | 2.87% | 2.35% |
| 2025-04-14 | 1.0744 | 2.79 | 0.00 | 0.13 | 0.00% | 0.49% | 2.53% | 2.34% |
| 2025-04-11 | 1.0741 | 0.93 | -1.86 | 0.00 | -5.94% | 0.00% | 3.29% | 2.33% |
| 2025-04-10 | 1.0740 | 1.86 | -1.99 | 0.07 | -7.27% | 0.24% | 2.95% | 2.33% |
| 2025-04-09 | 1.0738 | -0.93 | -1.33 | 0.00 | -4.85% | 0.00% | 2.27% | 2.33% |
| 2025-04-08 | 1.0739 | -4.65 | -0.53 | 0.13 | -1.94% | 0.49% | 2.23% | 2.33% |
| 2025-04-07 | 1.0744 | -10.23 | 0.27 | 0.60 | 0.97% | 2.19% | 2.86% | 2.35% |
| 2025-04-03 | 1.0755 | 6.51 | 2.13 | 1.46 | 7.77% | 5.34% | 3.52% | 2.39% |
| 2025-04-02 | 1.0748 | 4.65 | 1.33 | 1.13 | 4.86% | 4.13% | 3.06% | 2.37% |
| 2025-04-01 | 1.0743 | 0.93 | 0.80 | 1.06 | 2.91% | 3.89% | 3.30% | 2.36% |
| 2025-03-31 | 1.0742 | 0.93 | 0.93 | 1.33 | 3.40% | 4.86% | 3.30% | 2.36% |
| 2025-03-28 | 1.0741 | 1.86 | 1.20 | 1.33 | 4.37% | 4.86% | 2.50% | 2.36% |
| 2025-03-27 | 1.0739 | 0.93 | 0.80 | 1.67 | 2.91% | 6.08% | 2.84% | 2.36% |
| 2025-03-26 | 1.0738 | 0.93 | 0.93 | 1.73 | 3.40% | 6.33% | 2.16% | 2.36% |
| 2025-03-25 | 1.0737 | 1.86 | 1.33 | 1.53 | 4.86% | 5.60% | 1.60% | 2.36% |
| 2025-03-24 | 1.0735 | 2.80 | 1.73 | 1.13 | 6.32% | 4.14% | 1.43% | 2.35% |
| 2025-03-21 | 1.0732 | -0.93 | 1.47 | 0.93 | 5.35% | 3.41% | 0.79% | 2.35% |
| 2025-03-20 | 1.0733 | 1.86 | 2.53 | 0.67 | 9.25% | 2.43% | 1.25% | 2.35% |
| 2025-03-19 | 1.0731 | 3.73 | 2.53 | 0.47 | 9.25% | 1.70% | 0.91% | 2.35% |
| 2025-03-18 | 1.0727 | 4.66 | 1.73 | 0.20 | 6.33% | 0.73% | 0.53% | 2.34% |
| 2025-03-17 | 1.0722 | 0.93 | 0.53 | 0.07 | 1.95% | 0.24% | 0.00% | 2.32% |
| 2025-03-14 | 1.0721 | 6.53 | 0.40 | 0.60 | 1.46% | 2.19% | -0.34% | 2.33% |
| 2025-03-13 | 1.0714 | 1.87 | -1.20 | -0.33 | -4.38% | -1.22% | -1.47% | 2.31% |
| 2025-03-12 | 1.0712 | -1.87 | -1.60 | -0.47 | -5.83% | -1.70% | -1.25% | 2.30% |
| 2025-03-11 | 1.0714 | -3.73 | -1.33 | 0.00 | -4.86% | 0.00% | -0.74% | 2.31% |
| 2025-03-10 | 1.0718 | 0.00 | -0.40 | -0.07 | -1.46% | -0.24% | -0.33% | 2.33% |
| 2025-03-07 | 1.0718 | -4.66 | 0.80 | -0.27 | 2.92% | -0.97% | 0.57% | 2.33% |
| 2025-03-06 | 1.0723 | -0.93 | 0.53 | 0.00 | 1.95% | 0.00% | 1.70% | 2.35% |
| 2025-03-05 | 1.0724 | 0.00 | 0.67 | -0.07 | 2.43% | -0.24% | 1.84% | 2.36% |
| 2025-03-04 | 1.0724 | 2.80 | 1.33 | 0.13 | 4.87% | 0.49% | 1.89% | 2.36% |
| 2025-03-03 | 1.0721 | 8.40 | 0.27 | -0.13 | 0.97% | -0.49% | 1.66% | 2.35% |
| 2025-02-28 | 1.0712 | -6.53 | -1.33 | -0.67 | -4.86% | -2.43% | 0.85% | 2.33% |
| 2025-02-27 | 1.0719 | 0.00 | -0.53 | 0.13 | -1.95% | 0.49% | 1.65% | 2.35% |
| 2025-02-26 | 1.0719 | 4.67 | -0.80 | -0.33 | -2.92% | -1.22% | 1.70% | 2.35% |
| 2025-02-25 | 1.0714 | -4.66 | -1.07 | -0.87 | -3.89% | -3.16% | 2.24% | 2.34% |
| 2025-02-24 | 1.0719 | -2.80 | -0.53 | -0.27 | -1.95% | -0.97% | 2.86% | 2.36% |
| 2025-02-21 | 1.0722 | -0.93 | 0.00 | 0.07 | 0.00% | 0.24% | 4.90% | 2.37% |
| 2025-02-20 | 1.0723 | -1.86 | 0.80 | 0.27 | 2.92% | 0.97% | 5.70% | 2.38% |
| 2025-02-19 | 1.0725 | 2.80 | 0.13 | 0.80 | 0.49% | 2.92% | 5.93% | 2.39% |
| 2025-02-18 | 1.0722 | -0.93 | -0.67 | 1.20 | -2.43% | 2.79% | 5.45% | 2.38% |
| 2025-02-17 | 1.0723 | 0.93 | 0.00 | 1.27 | 0.00% | 3.09% | 5.74% | 2.39% |
| 2025-02-14 | 1.0722 | 4.67 | 0.13 | 1.20 | 0.49% | 3.41% | 6.04% | 2.39% |
| 2025-02-13 | 1.0717 | -6.53 | -0.27 | 0.87 | -0.97% | 2.61% | 5.47% | 2.37% |
| 2025-02-12 | 1.0724 | -2.80 | 1.47 | 1.33 | 5.35% | 4.26% | 6.27% | 2.40% |
| 2025-02-11 | 1.0727 | 3.73 | 3.07 | 1.53 | 5.23% | 5.23% | 5.45% | 2.41% |
| 2025-02-10 | 1.0723 | 1.87 | 2.53 | 1.27 | 4.63% | 4.63% | 5.18% | 2.40% |
| 2025-02-07 | 1.0721 | 1.87 | 2.27 | 1.87 | 5.27% | 6.83% | 4.90% | 2.40% |
| 2025-02-06 | 1.0719 | 5.60 | 2.00 | 2.74 | 5.11% | 10.01% | 4.90% | 2.40% |
| 2025-02-05 | 1.0713 | 8.41 | 1.20 | 2.27 | 3.41% | 8.30% | 3.53% | 2.38% |
| 2025-01-27 | 1.0704 | 10.29 | 4.15 | 2.34 | 15.15% | 8.55% | 5.41% | 2.37% |
| 2025-01-24 | 1.0693 | 14.05 | 2.94 | 1.14 | 10.75% | 4.15% | 5.60% | 2.34% |
| 2025-01-23 | 1.0678 | -0.94 | 1.20 | 0.07 | 4.40% | 0.24% | 3.66% | 2.29% |
| 2025-01-22 | 1.0679 | 5.62 | 1.34 | 0.07 | 4.89% | 0.24% | 3.66% | 2.29% |
| 2025-01-21 | 1.0673 | 0.00 | 0.54 | -0.20 | 1.95% | -0.73% | 3.32% | 2.28% |
| 2025-01-20 | 1.0673 | 1.87 | 0.54 | -0.60 | 1.95% | -2.20% | 3.43% | 2.28% |
| 2025-01-17 | 1.0671 | 1.87 | -0.67 | -0.53 | -2.44% | -1.95% | 3.32% | 2.28% |
| 2025-01-16 | 1.0669 | 0.00 | -1.07 | 0.07 | -3.91% | 0.24% | 2.29% | 2.27% |
| 2025-01-15 | 1.0669 | 0.00 | -1.20 | 0.54 | -4.39% | 1.83% | 1.71% | 2.28% |
| 2025-01-14 | 1.0669 | 0.00 | -0.94 | 0.54 | -3.42% | 1.96% | 2.36% | 2.28% |
| 2025-01-13 | 1.0669 | -6.56 | -1.74 | 0.67 | -6.35% | 2.45% | 2.43% | 2.28% |
| 2025-01-10 | 1.0676 | -0.94 | -0.40 | 1.41 | -1.46% | 5.14% | 4.81% | 2.31% |
| 2025-01-09 | 1.0677 | -0.94 | 1.21 | 1.81 | 4.40% | 6.61% | 6.76% | 2.32% |
| 2025-01-08 | 1.0678 | 1.87 | 2.28 | 2.28 | 7.28% | 8.33% | 9.99% | 2.32% |
| 2025-01-07 | 1.0676 | -5.62 | 2.01 | 2.01 | 7.34% | 7.35% | 9.70% | 2.32% |
| 2025-01-06 | 1.0682 | 2.81 | 3.08 | 2.35 | 11.25% | 8.57% | 10.68% | 2.34% |
| 2025-01-03 | 1.0679 | 10.31 | 3.22 | 2.48 | 11.74% | 9.06% | 11.15% | 2.34% |
| 2025-01-02 | 1.0668 | 6.57 | 2.41 | 2.08 | 8.81% | 7.60% | 10.12% | 2.30% |
| 2024-12-31 | 1.0661 | 1.88 | 2.01 | 0.81 | 7.35% | 2.94% | 10.58% | 2.28% |
| 2024-12-30 | 1.0659 | 3.75 | 1.61 | 0.34 | 5.88% | 1.22% | 10.70% | 2.28% |
| 2024-12-27 | 1.0655 | 4.69 | 1.74 | 0.54 | 6.37% | 1.96% | 11.29% | 2.27% |
| 2024-12-26 | 1.0650 | 5.64 | 1.75 | 0.27 | 6.37% | 0.98% | 11.30% | 2.25% |
| 2024-12-25 | 1.0644 | -1.88 | 0.27 | 0.67 | 0.98% | 2.45% | 10.84% | 2.23% |
| 2024-12-24 | 1.0646 | -0.94 | -0.40 | 1.88 | -1.47% | 6.88% | 10.71% | 2.24% |
| 2024-12-23 | 1.0647 | 4.70 | -0.94 | 3.77 | -3.43% | 13.79% | 11.16% | 2.25% |
| 2024-12-20 | 1.0642 | 4.70 | -0.67 | 3.77 | -2.45% | 13.79% | 10.84% | 2.24% |
| 2024-12-19 | 1.0637 | -4.70 | -1.21 | 3.64 | -4.41% | 13.30% | 10.38% | 2.22% |
| 2024-12-18 | 1.0642 | -6.57 | 1.08 | 4.04 | 3.92% | 14.78% | 11.19% | 2.24% |
| 2024-12-17 | 1.0649 | -4.69 | 4.17 | 4.65 | 15.22% | 17.00% | 11.14% | 2.27% |
| 2024-12-16 | 1.0654 | 6.57 | 8.48 | 5.32 | 31.02% | 19.48% | 12.06% | 2.29% |
| 2024-12-13 | 1.0647 | 0.94 | 8.22 | 5.66 | 30.05% | 20.73% | 10.72% | 2.27% |
| 2024-12-12 | 1.0646 | 11.28 | 8.49 | 5.87 | 31.04% | 21.48% | 10.26% | 2.27% |
| 2024-12-11 | 1.0634 | 15.07 | 7.01 | 5.19 | 25.62% | 19.02% | 9.57% | 2.23% |
| 2024-12-10 | 1.0618 | 25.49 | 5.13 | 4.46 | 18.73% | 16.31% | 8.33% | 2.18% |
| 2024-12-09 | 1.0591 | 4.72 | 2.16 | 2.77 | 7.89% | 10.13% | 5.58% | 2.08% |
| 2024-12-06 | 1.0586 | 2.83 | 3.11 | 2.64 | 11.35% | 9.64% | 9.03% | 2.07% |
| 2024-12-05 | 1.0583 | 0.95 | 3.24 | 2.10 | 11.85% | 7.66% | 8.68% | 2.06% |
| 2024-12-04 | 1.0582 | 1.89 | 3.38 | 2.30 | 12.35% | 8.40% | 9.15% | 2.06% |
| 2024-12-03 | 1.0580 | 4.73 | 3.79 | 2.23 | 13.84% | 8.16% | 8.69% | 2.06% |
| 2024-12-02 | 1.0575 | 11.36 | 3.38 | 2.03 | 12.36% | 7.42% | 8.41% | 2.04% |
| 2024-11-29 | 1.0563 | 3.79 | 2.17 | 1.15 | 7.91% | 4.20% | 7.18% | 2.00% |
| 2024-11-28 | 1.0559 | 1.89 | 0.95 | 0.61 | 3.46% | 2.22% | 6.84% | 1.99% |
| 2024-11-27 | 1.0557 | 4.74 | 1.22 | 0.20 | 4.45% | 0.74% | 6.37% | 1.99% |
| 2024-11-26 | 1.0552 | 1.90 | 0.68 | -0.34 | 2.47% | -1.23% | 5.43% | 1.97% |
| 2024-11-25 | 1.0550 | 2.84 | 0.68 | -0.07 | 2.47% | -0.25% | 5.38% | 1.96% |
| 2024-11-22 | 1.0547 | -4.74 | 0.14 | 0.41 | 0.49% | 1.48% | 4.86% | 1.96% |
| 2024-11-21 | 1.0552 | 3.79 | 0.27 | 2.44 | 0.99% | 8.93% | 5.33% | 1.98% |
| 2024-11-20 | 1.0548 | 0.95 | -0.81 | 2.72 | -2.96% | 9.92% | 4.52% | 1.97% |
| 2024-11-19 | 1.0547 | 1.90 | -1.35 | 2.65 | -4.94% | 9.68% | 4.23% | 1.97% |
| 2024-11-18 | 1.0545 | -0.95 | -0.81 | 2.85 | -2.97% | 10.43% | 4.15% | 1.96% |
| 2024-11-15 | 1.0546 | -3.79 | 0.68 | 3.13 | 2.47% | 11.42% | 5.45% | 1.97% |
| 2024-11-14 | 1.0550 | -3.79 | 4.62 | 3.40 | 16.86% | 12.41% | 6.38% | 1.99% |
| 2024-11-13 | 1.0554 | -2.84 | 6.25 | 3.60 | 22.83% | 13.16% | 6.49% | 2.00% |
| 2024-11-12 | 1.0557 | 5.69 | 6.65 | 3.87 | 24.31% | 14.15% | 7.29% | 2.01% |
| 2024-11-11 | 1.0551 | 9.49 | 6.52 | 3.33 | 23.83% | 12.16% | 6.85% | 2.00% |
| 2024-11-08 | 1.0541 | 23.77 | 5.57 | 2.65 | 20.36% | 9.68% | 6.38% | 1.96% |
| 2024-11-07 | 1.0516 | 7.61 | 2.18 | 1.16 | 7.95% | 4.22% | 0.81% | 1.88% |
| 2024-11-06 | 1.0508 | 0.00 | 0.95 | 0.20 | 3.48% | 0.74% | 0.85% | 1.85% |
| 2024-11-05 | 1.0508 | 4.76 | 1.09 | 0.14 | 3.97% | 0.50% | 0.87% | 1.85% |
| 2024-11-04 | 1.0503 | 2.86 | 0.14 | -0.41 | 0.50% | -1.49% | 0.40% | 1.83% |
| 2024-11-01 | 1.0500 | 0.00 | -0.27 | -0.54 | -0.99% | -1.98% | 0.11% | 1.83% |
| 2024-10-31 | 1.0500 | -0.95 | 0.14 | -0.07 | 0.50% | -0.25% | 0.11% | 1.83% |
| 2024-10-30 | 1.0501 | 0.95 | -0.54 | 0.14 | -1.99% | 0.50% | 0.23% | 1.84% |
| 2024-10-29 | 1.0500 | -1.90 | -0.82 | 0.34 | -2.98% | 1.24% | 0.54% | 1.83% |
| 2024-10-28 | 1.0502 | 0.00 | -0.95 | 0.27 | -3.47% | 0.99% | 0.79% | 1.84% |
| 2024-10-25 | 1.0502 | 2.86 | -0.82 | 0.82 | -2.98% | 2.98% | 0.70% | 1.85% |
| 2024-10-24 | 1.0499 | -5.71 | -0.27 | 0.61 | -0.99% | 2.24% | 1.28% | 1.84% |
| 2024-10-23 | 1.0505 | -0.95 | 0.82 | 1.29 | 2.98% | 4.72% | 2.67% | 1.86% |
| 2024-10-22 | 1.0506 | -2.85 | 1.50 | -0.20 | 5.47% | -0.74% | 2.50% | 1.87% |
| 2024-10-21 | 1.0509 | 0.95 | 1.50 | 0.68 | 5.46% | 1.66% | 2.92% | 1.88% |
| 2024-10-18 | 1.0508 | 6.67 | 2.45 | 0.61 | 8.95% | 1.74% | 3.25% | 1.88% |
| 2024-10-17 | 1.0501 | 1.90 | 1.50 | 0.14 | 5.47% | 0.41% | 2.56% | 1.86% |
| 2024-10-16 | 1.0499 | 3.81 | 1.77 | 0.00 | 6.46% | 0.00% | 2.43% | 1.85% |
| 2024-10-15 | 1.0495 | -2.86 | -1.90 | -0.27 | -6.95% | -0.93% | 2.07% | 1.84% |
| 2024-10-14 | 1.0498 | 7.63 | -0.13 | -0.07 | -0.25% | -0.25% | 2.47% | 1.85% |
| 2024-10-11 | 1.0490 | 0.00 | -1.22 | -0.34 | -2.84% | -1.24% | 1.74% | 1.83% |
| 2024-10-10 | 1.0490 | 3.81 | -1.22 | -0.75 | -3.13% | -2.73% | 1.97% | 1.83% |
| 2024-10-09 | 1.0486 | -21.89 | -1.77 | -0.68 | -5.02% | -2.48% | 1.63% | 1.82% |
| 2024-10-08 | 1.0509 | 9.52 | 1.36 | 1.43 | 4.35% | 5.22% | 3.92% | 1.91% |
| 2024-09-30 | 1.0499 | 3.81 | 2.32 | 1.57 | 8.46% | 4.71% | 3.37% | 1.89% |
| 2024-09-27 | 1.0495 | -5.71 | 1.64 | 1.29 | 5.97% | 4.73% | 2.91% | 1.88% |
| 2024-09-26 | 1.0501 | 4.76 | 2.72 | 1.84 | 9.95% | 6.72% | 3.84% | 1.90% |
| 2024-09-25 | 1.0496 | 7.63 | 2.18 | 1.43 | 7.96% | 5.23% | 2.79% | 1.88% |
| 2024-09-24 | 1.0488 | 5.72 | 1.64 | 1.02 | 3.80% | 3.73% | 2.07% | 1.86% |
| 2024-09-23 | 1.0482 | -0.95 | 0.82 | 0.68 | 2.09% | 2.49% | 1.46% | 1.83% |
| 2024-09-20 | 1.0483 | 1.91 | 0.95 | 0.68 | 3.48% | 2.49% | 2.21% | 1.84% |
| 2024-09-19 | 1.0481 | 0.95 | 0.95 | 0.48 | 3.48% | 1.74% | 1.63% | 1.84% |
| 2024-09-18 | 1.0480 | 3.82 | 0.68 | 0.68 | 2.49% | 2.49% | 1.28% | 1.84% |
| 2024-09-13 | 1.0476 | 1.91 | 0.41 | 0.48 | 1.49% | 1.74% | 1.40% | 1.83% |
| 2024-09-12 | 1.0474 | -0.95 | 0.00 | 0.34 | 0.00% | 1.25% | 1.74% | 1.83% |
| 2024-09-11 | 1.0475 | 1.91 | 0.68 | 0.34 | 2.49% | 1.25% | 2.21% | 1.83% |
| 2024-09-10 | 1.0473 | 0.95 | 0.14 | 0.34 | 0.50% | 1.25% | 1.53% | 1.82% |
| 2024-09-09 | 1.0472 | -0.95 | 0.14 | 0.00 | 0.50% | 0.00% | 1.46% | 1.82% |
| 2024-09-06 | 1.0473 | -0.95 | 0.55 | 0.27 | 1.99% | 1.00% | 1.16% | 1.83% |
| 2024-09-05 | 1.0474 | 3.82 | 0.68 | 0.34 | 2.49% | 1.25% | 2.09% | 1.84% |
| 2024-09-04 | 1.0470 | -1.91 | 0.00 | 0.41 | 0.00% | 1.49% | 1.75% | 1.82% |
| 2024-09-03 | 1.0472 | 0.96 | 0.55 | 0.34 | 1.99% | 1.25% | 1.85% | 1.83% |
| 2024-09-02 | 1.0471 | 1.91 | -0.14 | 0.14 | -0.50% | 0.50% | 1.80% | 1.83% |
| 2024-08-30 | 1.0469 | 0.00 | 0.00 | 0.20 | 0.00% | 0.75% | 2.68% | 1.83% |
| 2024-08-29 | 1.0469 | -0.96 | 0.00 | 0.27 | 0.00% | 1.00% | 3.15% | 1.83% |
| 2024-08-28 | 1.0470 | 1.91 | 0.82 | 0.41 | 2.99% | 1.49% | 3.61% | 1.84% |
| 2024-08-27 | 1.0468 | -3.82 | 0.14 | 0.61 | 0.50% | 2.24% | 3.61% | 1.83% |
| 2024-08-26 | 1.0472 | 2.87 | 0.41 | 1.09 | 1.49% | 3.99% | 4.17% | 1.85% |
| 2024-08-23 | 1.0469 | 0.00 | 0.41 | 0.68 | 1.49% | 2.49% | 4.08% | 1.84% |
| 2024-08-22 | 1.0469 | 4.78 | 0.55 | 0.75 | 1.99% | 2.74% | 4.08% | 1.85% |
| 2024-08-21 | 1.0464 | -2.87 | 0.00 | 0.07 | 0.00% | 0.25% | 3.26% | 1.83% |
| 2024-08-20 | 1.0467 | -1.91 | 1.09 | 0.75 | 3.99% | 2.74% | 3.39% | 1.84% |
| 2024-08-19 | 1.0469 | 2.87 | 1.78 | 0.96 | 6.48% | 3.49% | 3.72% | 1.85% |
| 2024-08-16 | 1.0466 | 0.96 | 0.96 | 0.75 | 3.49% | 2.74% | 3.03% | 1.85% |
| 2024-08-15 | 1.0465 | 0.96 | 0.96 | 1.03 | 3.49% | 3.74% | 3.15% | 1.84% |
| 2024-08-14 | 1.0464 | 4.78 | 0.14 | 1.23 | 0.50% | 4.49% | 3.03% | 1.84% |
| 2024-08-13 | 1.0459 | 2.87 | 0.41 | 1.16 | 1.50% | 4.24% | 2.95% | 1.83% |
| 2024-08-12 | 1.0456 | -2.87 | 0.14 | 1.16 | 0.50% | 4.25% | 2.71% | 1.82% |
| 2024-08-09 | 1.0459 | 0.96 | 0.55 | 1.64 | 1.99% | 6.00% | 3.85% | 1.83% |
| 2024-08-08 | 1.0458 | -4.78 | 1.09 | 1.92 | 3.99% | 7.00% | 3.85% | 1.83% |
| 2024-08-07 | 1.0463 | 6.69 | 2.32 | 1.98 | 8.49% | 7.25% | 4.67% | 1.85% |
| 2024-08-06 | 1.0456 | 0.96 | 1.91 | 1.50 | 6.99% | 5.50% | 3.72% | 1.83% |
| 2024-08-05 | 1.0455 | 0.00 | 2.19 | 1.30 | 7.99% | 4.75% | 3.73% | 1.83% |
| 2024-08-02 | 1.0455 | 4.78 | 2.74 | 1.30 | 9.99% | 4.75% | 3.97% | 1.83% |
| 2024-08-01 | 1.0450 | 3.83 | 2.74 | 0.75 | 10.00% | 2.75% | 3.39% | 1.81% |
| 2024-07-31 | 1.0446 | 3.83 | 1.64 | 0.41 | 6.00% | 1.50% | 3.15% | 1.80% |
| 2024-07-30 | 1.0442 | 2.87 | 1.10 | 0.27 | 4.00% | 1.00% | 2.74% | 1.78% |
| 2024-07-29 | 1.0439 | 3.83 | 0.41 | 0.07 | 1.50% | 0.25% | 2.49% | 1.77% |
| 2024-07-26 | 1.0435 | 4.79 | -0.14 | 0.21 | -0.50% | 0.75% | 2.45% | 1.76% |
| 2024-07-25 | 1.0430 | -3.83 | -1.23 | 0.07 | -4.50% | 0.25% | 2.34% | 1.75% |
| 2024-07-24 | 1.0434 | 0.00 | -0.82 | 0.55 | -3.00% | 2.00% | 2.92% | 1.76% |
| 2024-07-23 | 1.0434 | -1.92 | -0.55 | 0.62 | -2.00% | 2.25% | 2.52% | 1.77% |
| 2024-07-22 | 1.0436 | 0.00 | -0.27 | 0.89 | -1.00% | 3.25% | 2.83% | 1.78% |
| 2024-07-19 | 1.0436 | -2.87 | 0.55 | 0.96 | 2.00% | 3.50% | 2.80% | 1.78% |
| 2024-07-18 | 1.0439 | -0.96 | 1.37 | 1.23 | 5.00% | 4.50% | 3.39% | 1.80% |
| 2024-07-17 | 1.0440 | 1.92 | 1.92 | 1.30 | 7.00% | 4.75% | 3.62% | 1.80% |
| 2024-07-16 | 1.0438 | 0.00 | 1.78 | 1.16 | 6.50% | 4.25% | 3.07% | 1.80% |
| 2024-07-15 | 1.0438 | 5.75 | 2.05 | 1.30 | 7.50% | 4.75% | 3.17% | 1.80% |
| 2024-07-12 | 1.0432 | 2.88 | 1.37 | 1.03 | 5.00% | 3.75% | 3.27% | 1.78% |
| 2024-07-11 | 1.0429 | 2.88 | 1.10 | 1.10 | 4.00% | 4.01% | 3.04% | 1.77% |
| 2024-07-10 | 1.0426 | 0.96 | 0.69 | 0.82 | 2.50% | 3.00% | 2.13% | 1.76% |
| 2024-07-09 | 1.0425 | 1.92 | 0.55 | 1.03 | 2.00% | 3.76% | 2.08% | 1.76% |
| 2024-07-08 | 1.0423 | 0.96 | 0.55 | 0.96 | 2.00% | 3.51% | 1.92% | 1.75% |
| 2024-07-05 | 1.0422 | 0.96 | 0.69 | 0.75 | 2.50% | 2.75% | 2.57% | 1.75% |
| 2024-07-04 | 1.0421 | 0.00 | 1.10 | 0.69 | 4.01% | 2.50% | 2.46% | 1.75% |
| 2024-07-03 | 1.0421 | 0.00 | 0.96 | 0.62 | 3.50% | 2.25% | 3.04% | 1.75% |
| 2024-07-02 | 1.0421 | 1.92 | 1.51 | 0.75 | 5.51% | 2.75% | 3.07% | 1.75% |
| 2024-07-01 | 1.0419 | 1.92 | 1.37 | 0.69 | 5.01% | 2.50% | 2.95% | 1.75% |
| 2024-06-28 | 1.0417 | 3.84 | 0.82 | 0.48 | 3.01% | 1.75% | 2.46% | 1.75% |
| 2024-06-27 | 1.0413 | -0.96 | 0.27 | 0.48 | 1.00% | 1.75% | 1.99% | 1.73% |
| 2024-06-26 | 1.0414 | 3.84 | 0.27 | 0.69 | 1.00% | 2.51% | 1.99% | 1.74% |
| 2024-06-25 | 1.0410 | 0.96 | 0.00 | 0.48 | 0.00% | 1.75% | 1.98% | 1.72% |
| 2024-06-24 | 1.0409 | -1.92 | 0.00 | 0.21 | 0.00% | 0.62% | 1.93% | 1.72% |
| 2024-06-21 | 1.0411 | 0.00 | 0.14 | 0.34 | 0.50% | 1.25% | 1.76% | 1.73% |
| 2024-06-20 | 1.0411 | -0.96 | 0.69 | 0.55 | 2.51% | 2.00% | 1.87% | 1.74% |
| 2024-06-19 | 1.0412 | 1.92 | 1.10 | 0.82 | 4.01% | 3.01% | 1.76% | 1.74% |
| 2024-06-18 | 1.0410 | 0.96 | 0.96 | 0.69 | 3.51% | 2.51% | 1.76% | 1.74% |
| 2024-06-17 | 1.0409 | -0.96 | 0.41 | 0.96 | 1.05% | 3.51% | 1.70% | 1.73% |
| 2024-06-14 | 1.0410 | 3.84 | 0.55 | 1.17 | 2.00% | 4.26% | 2.69% | 1.74% |
| 2024-06-13 | 1.0406 | 1.92 | 0.41 | 0.96 | 1.50% | 3.51% | 2.11% | 1.73% |
| 2024-06-12 | 1.0404 | 0.96 | 0.55 | 0.55 | 2.01% | 2.01% | 2.11% | 1.72% |
| 2024-06-11 | 1.0403 | -2.88 | 0.41 | 0.48 | 1.50% | 1.76% | 1.87% | 1.72% |
| 2024-06-07 | 1.0406 | 2.88 | 1.79 | 0.96 | 6.52% | 3.51% | 3.17% | 1.74% |
| 2024-06-06 | 1.0403 | 2.88 | 1.51 | 0.76 | 5.52% | 2.76% | 2.93% | 1.73% |
| 2024-06-05 | 1.0400 | 0.00 | 0.55 | 0.28 | 2.01% | 1.00% | 3.99% | 1.72% |
| 2024-06-04 | 1.0400 | 4.81 | 0.55 | 0.34 | 2.01% | 1.25% | 4.03% | 1.72% |
| 2024-06-03 | 1.0395 | 1.92 | -0.27 | -0.14 | -1.00% | -0.50% | 3.63% | 1.70% |
| 2024-05-31 | 1.0393 | 0.96 | 0.14 | -0.07 | 0.50% | -0.25% | 3.75% | 1.70% |
| 2024-05-30 | 1.0392 | -3.85 | 0.00 | 0.07 | 0.00% | 0.25% | 3.76% | 1.70% |
| 2024-05-29 | 1.0396 | 0.00 | 0.00 | 0.62 | 0.00% | 2.26% | 4.46% | 1.72% |
| 2024-05-28 | 1.0396 | -0.96 | 0.14 | 0.55 | 0.50% | 2.01% | 4.07% | 1.72% |
| 2024-05-27 | 1.0397 | 4.81 | 0.00 | 0.76 | 0.00% | 2.76% | 4.32% | 1.73% |
| 2024-05-24 | 1.0392 | 0.00 | -0.27 | 0.41 | -1.00% | 1.51% | 4.35% | 1.71% |
| 2024-05-23 | 1.0392 | -3.85 | 0.14 | 0.62 | 0.50% | 2.26% | 4.82% | 1.71% |
| 2024-05-22 | 1.0396 | 0.96 | 1.24 | 1.17 | 4.52% | 4.27% | 5.29% | 1.73% |
| 2024-05-21 | 1.0395 | -1.92 | 0.96 | 1.17 | 3.51% | 4.27% | 4.96% | 1.73% |
| 2024-05-20 | 1.0397 | 2.89 | 1.51 | 2.13 | 5.52% | 7.80% | 5.35% | 1.74% |
| 2024-05-17 | 1.0394 | 2.89 | 1.10 | 2.34 | 4.02% | 7.05% | 5.64% | 1.73% |
| 2024-05-16 | 1.0391 | 3.85 | 1.10 | 2.13 | 4.02% | 6.83% | 5.53% | 1.72% |
| 2024-05-15 | 1.0387 | -0.96 | 1.10 | 1.86 | 4.02% | 6.34% | 4.47% | 1.71% |
| 2024-05-14 | 1.0388 | 1.93 | 1.38 | 1.93 | 5.02% | 7.05% | 4.52% | 1.71% |
| 2024-05-13 | 1.0386 | 0.00 | 2.75 | 1.93 | 10.06% | 7.05% | 4.44% | 1.71% |
| 2024-05-10 | 1.0386 | 2.89 | 3.58 | 1.86 | 9.16% | 6.80% | 4.59% | 1.71% |
| 2024-05-09 | 1.0383 | 3.85 | 3.17 | 1.72 | 9.00% | 6.29% | 4.59% | 1.70% |
| 2024-05-08 | 1.0379 | 0.96 | 2.62 | 1.65 | 8.37% | 6.04% | 4.23% | 1.68% |
| 2024-05-07 | 1.0378 | 11.58 | 2.48 | 1.86 | 9.06% | 6.80% | 3.84% | 1.68% |
| 2024-05-06 | 1.0366 | 5.79 | 1.10 | 1.03 | 4.03% | 3.78% | 2.67% | 1.63% |
| 2024-04-30 | 1.0360 | 1.93 | 1.24 | 1.10 | 4.53% | 4.03% | 2.43% | 1.62% |
| 2024-04-29 | 1.0358 | -0.97 | 0.97 | 0.62 | 3.53% | 2.27% | 2.28% | 1.61% |
| 2024-04-26 | 1.0359 | 0.97 | 1.24 | 0.83 | 4.53% | 3.02% | 3.42% | 1.62% |
| 2024-04-25 | 1.0358 | 2.90 | 1.10 | 0.83 | 4.03% | 3.02% | 3.30% | 1.62% |
| 2024-04-24 | 1.0355 | 3.86 | 1.24 | 0.55 | 4.54% | 2.02% | 2.83% | 1.61% |
| 2024-04-23 | 1.0351 | 0.00 | 0.97 | 0.48 | 3.53% | 1.76% | 2.43% | 1.59% |
| 2024-04-22 | 1.0351 | 0.97 | 0.28 | 0.55 | 1.01% | 2.02% | 2.51% | 1.59% |
| 2024-04-19 | 1.0350 | 0.00 | 0.41 | 0.62 | 1.51% | 1.99% | 3.18% | 1.59% |
| 2024-04-18 | 1.0350 | 3.87 | 0.55 | 0.62 | 2.02% | 2.12% | 3.54% | 1.59% |
| 2024-04-17 | 1.0346 | 1.93 | -0.14 | 0.35 | -0.50% | 1.26% | 3.18% | 1.58% |
| 2024-04-16 | 1.0344 | -4.83 | 0.00 | 0.21 | 0.00% | 0.76% | 2.99% | 1.57% |
| 2024-04-15 | 1.0349 | 1.93 | 0.83 | 0.55 | 3.02% | 2.02% | 3.65% | 1.60% |
| 2024-04-12 | 1.0347 | 0.97 | 0.83 | 0.62 | 2.35% | 2.27% | 3.30% | 1.59% |
| 2024-04-11 | 1.0346 | -0.97 | 0.69 | 0.83 | 2.21% | 3.03% | 3.18% | 1.59% |
| 2024-04-10 | 1.0347 | 2.90 | 0.83 | 1.17 | 3.03% | 4.29% | 3.06% | 1.60% |
| 2024-04-09 | 1.0344 | 0.97 | 0.41 | 0.97 | 1.51% | 3.53% | 2.65% | 1.59% |
| 2024-04-08 | 1.0343 | 1.93 | 0.28 | 0.83 | 1.01% | 3.03% | 2.62% | 1.58% |
| 2024-04-03 | 1.0341 | 0.00 | 1.52 | 1.24 | 5.55% | 4.55% | 3.90% | 1.58% |
| 2024-04-02 | 1.0341 | 0.00 | 1.52 | 1.45 | 5.55% | 5.31% | 4.54% | 1.59% |
| 2024-04-01 | 1.0341 | 2.90 | 1.38 | 1.52 | 5.05% | 5.56% | 4.69% | 1.59% |
| 2024-03-29 | 1.0338 | 3.87 | 1.24 | 1.45 | 4.54% | 5.31% | 5.32% | 1.58% |
| 2024-03-28 | 1.0334 | 3.87 | 0.83 | 1.18 | 3.03% | 4.30% | 4.25% | 1.56% |
| 2024-03-27 | 1.0330 | 0.00 | 0.97 | 0.76 | 3.54% | 2.78% | 4.25% | 1.55% |
| 2024-03-26 | 1.0330 | -0.97 | 1.38 | 0.76 | 5.05% | 2.78% | 4.21% | 1.55% |
| 2024-03-25 | 1.0331 | 1.94 | 1.66 | 0.69 | 6.06% | 2.53% | 4.46% | 1.55% |
| 2024-03-22 | 1.0329 | 0.97 | 1.66 | 0.62 | 6.06% | 2.27% | 5.68% | 1.55% |
| 2024-03-21 | 1.0328 | 4.84 | 1.52 | 0.90 | 5.56% | 3.29% | 5.92% | 1.55% |
| 2024-03-20 | 1.0323 | 2.91 | 0.55 | 0.76 | 2.02% | 2.78% | 5.45% | 1.53% |
| 2024-03-19 | 1.0320 | 0.97 | 0.14 | 0.83 | 0.51% | 3.04% | 4.44% | 1.51% |
| 2024-03-18 | 1.0319 | 1.94 | -0.28 | 0.76 | -1.01% | 2.78% | 4.47% | 1.51% |
| 2024-03-15 | 1.0317 | 0.00 | -0.42 | 1.18 | -1.52% | 4.30% | 4.64% | 1.51% |
| 2024-03-14 | 1.0317 | -1.94 | 0.28 | 1.25 | 1.01% | 4.56% | 4.77% | 1.51% |
| 2024-03-13 | 1.0319 | 0.00 | 0.97 | 1.80 | 3.54% | 6.59% | 5.12% | 1.52% |
| 2024-03-12 | 1.0319 | -1.94 | 1.52 | 1.46 | 5.56% | 5.32% | 5.28% | 1.52% |
| 2024-03-11 | 1.0321 | 0.97 | 1.80 | 1.87 | 6.58% | 6.84% | 5.66% | 1.54% |
| 2024-03-08 | 1.0320 | 4.85 | 2.77 | 1.94 | 10.12% | 7.09% | 6.52% | 1.54% |
| 2024-03-07 | 1.0315 | 2.91 | 2.22 | 2.01 | 8.10% | 7.35% | 6.40% | 1.51% |
| 2024-03-06 | 1.0312 | 3.88 | 2.64 | 2.15 | 9.63% | 7.86% | 6.05% | 1.50% |
| 2024-03-05 | 1.0308 | 0.00 | 1.39 | 2.08 | 5.06% | 7.61% | 5.11% | 1.49% |
| 2024-03-04 | 1.0308 | 7.77 | 1.94 | 2.15 | 7.09% | 7.86% | 5.28% | 1.49% |
| 2024-03-01 | 1.0300 | 0.97 | 1.11 | 2.08 | 4.05% | 4.85% | 4.62% | 1.45% |
| 2024-02-29 | 1.0299 | 5.83 | 1.81 | 2.01 | 6.59% | 4.91% | 4.39% | 1.45% |
| 2024-02-28 | 1.0293 | -4.86 | 1.67 | 1.60 | 6.09% | 4.09% | 3.68% | 1.42% |
| 2024-02-27 | 1.0298 | 3.89 | 2.78 | 1.95 | 10.15% | 5.24% | 4.00% | 1.45% |
| 2024-02-26 | 1.0294 | 1.94 | 2.36 | 1.67 | 8.63% | 4.74% | 3.67% | 1.43% |
| 2024-02-23 | 1.0292 | 5.83 | 3.06 | 1.53 | 5.21% | 5.21% | 4.75% | 1.43% |
| 2024-02-22 | 1.0286 | 4.86 | 2.22 | 1.11 | 4.06% | 4.06% | 4.39% | 1.40% |
| 2024-02-21 | 1.0281 | 2.92 | 1.53 | 1.11 | 3.01% | 4.06% | 3.80% | 1.38% |
| 2024-02-20 | 1.0278 | 0.97 | 1.11 | 1.18 | 2.37% | 4.32% | 2.45% | 1.37% |
| 2024-02-19 | 1.0277 | 6.82 | 0.97 | 1.11 | 2.26% | 4.07% | 2.41% | 1.36% |
| 2024-02-08 | 1.0270 | 4.87 | 1.25 | 0.90 | 4.57% | 3.30% | 1.66% | 1.35% |
| 2024-02-07 | 1.0265 | 3.90 | 0.56 | 0.91 | 2.03% | 3.31% | 1.66% | 1.32% |
| 2024-02-06 | 1.0261 | 0.00 | -0.14 | 0.84 | -0.51% | 3.05% | 0.67% | 1.31% |
| 2024-02-05 | 1.0261 | -0.97 | -0.14 | 0.84 | -0.51% | 3.05% | 0.69% | 1.31% |
| 2024-02-02 | 1.0262 | 0.97 | 0.00 | 0.42 | 0.00% | 1.53% | 0.71% | 1.32% |
| 2024-02-01 | 1.0261 | 0.00 | 0.56 | 0.35 | 2.03% | 1.27% | 0.47% | 1.32% |
| 2024-01-31 | 1.0261 | -0.97 | 1.25 | 0.28 | 4.58% | 1.02% | 0.76% | 1.32% |
| 2024-01-30 | 1.0262 | 0.00 | 1.81 | -0.14 | 6.61% | -0.51% | 0.89% | 1.32% |
| 2024-01-29 | 1.0262 | 0.00 | 1.81 | -0.14 | 6.61% | -0.51% | 0.92% | 1.33% |
| 2024-01-26 | 1.0262 | 4.87 | 0.84 | 0.07 | 3.05% | 0.25% | 2.14% | 1.33% |
| 2024-01-25 | 1.0257 | 4.88 | 0.14 | -0.07 | 0.51% | -0.25% | 2.14% | 1.31% |
| 2024-01-24 | 1.0252 | 2.93 | -0.70 | -0.28 | -2.54% | -1.02% | 1.54% | 1.28% |
| 2024-01-23 | 1.0249 | 0.00 | -2.09 | -0.49 | -7.62% | -1.78% | 1.45% | 1.27% |
| 2024-01-22 | 1.0249 | -6.83 | -2.09 | -0.14 | -7.62% | -0.51% | 1.50% | 1.27% |
| 2024-01-19 | 1.0256 | 0.00 | -0.70 | 0.07 | -2.54% | 0.25% | 2.73% | 1.31% |
| 2024-01-18 | 1.0256 | -0.97 | -0.28 | 0.00 | -1.02% | 0.00% | 2.73% | 1.32% |
| 2024-01-17 | 1.0257 | -6.82 | 0.14 | 0.07 | 0.51% | 0.25% | 2.97% | 1.32% |
| 2024-01-16 | 1.0264 | 0.00 | 1.11 | 0.49 | 4.07% | 1.78% | 3.79% | 1.36% |
| 2024-01-15 | 1.0264 | 2.92 | 1.81 | 0.70 | 6.61% | 2.09% | 3.91% | 1.36% |
| 2024-01-12 | 1.0261 | 2.92 | 0.84 | 0.49 | 3.05% | 1.78% | 4.40% | 1.35% |
| 2024-01-11 | 1.0258 | 1.95 | 0.28 | 0.63 | 1.02% | 2.29% | 4.05% | 1.34% |
| 2024-01-10 | 1.0256 | 0.00 | 0.00 | 0.84 | 0.00% | 3.05% | 3.93% | 1.33% |
| 2024-01-09 | 1.0256 | 4.88 | -0.14 | 1.19 | -0.51% | 4.33% | 4.24% | 1.33% |
| 2024-01-08 | 1.0251 | -3.90 | -0.42 | 0.84 | -1.07% | 3.06% | 3.80% | 1.31% |
| 2024-01-05 | 1.0255 | -0.98 | 0.14 | 1.32 | 0.51% | 4.84% | 4.29% | 1.34% |
| 2024-01-04 | 1.0256 | 0.00 | 0.98 | 1.60 | 3.56% | 5.86% | 4.52% | 1.34% |
| 2024-01-03 | 1.0256 | -0.97 | 1.67 | 1.60 | 6.11% | 5.86% | 3.69% | 1.34% |
| 2024-01-02 | 1.0257 | 2.93 | 2.51 | 1.67 | 9.17% | 6.11% | 3.91% | 1.35% |
| 2023-12-29 | 1.0254 | 4.88 | 2.51 | 1.67 | 9.17% | 6.12% | 4.05% | 1.34% |
| 2023-12-28 | 1.0249 | 4.88 | 2.23 | 1.47 | 8.15% | 5.35% | 3.33% | 1.32% |
| 2023-12-27 | 1.0244 | 4.88 | 1.54 | 1.40 | 5.61% | 5.10% | 3.10% | 1.29% |
| 2023-12-26 | 1.0239 | 0.00 | 0.84 | 1.05 | 3.06% | 3.83% | 2.46% | 1.27% |
| 2023-12-25 | 1.0239 | 2.93 | 0.98 | 1.12 | 3.57% | 4.08% | 2.54% | 1.27% |
| 2023-12-22 | 1.0236 | 2.93 | 0.84 | 1.26 | 3.06% | 4.59% | 2.26% | 1.26% |
| 2023-12-21 | 1.0233 | 0.00 | 0.70 | 1.12 | 2.55% | 4.08% | 1.55% | 1.25% |
| 2023-12-20 | 1.0233 | 0.00 | 1.26 | 0.98 | 4.59% | 3.57% | 1.67% | 1.25% |
| 2023-12-19 | 1.0233 | 0.98 | 1.26 | 1.05 | 4.59% | 3.83% | 1.79% | 1.25% |
| 2023-12-18 | 1.0232 | 1.96 | 1.26 | 0.49 | 4.59% | 1.78% | 1.73% | 1.25% |
| 2023-12-15 | 1.0230 | 1.96 | 1.68 | 0.56 | 6.12% | 2.04% | 1.91% | 1.24% |
| 2023-12-14 | 1.0228 | 3.91 | 1.54 | 0.42 | 5.61% | 1.53% | 2.26% | 1.23% |
| 2023-12-13 | 1.0224 | 0.00 | 0.70 | 0.28 | 2.55% | 1.02% | 2.03% | 1.21% |
| 2023-12-12 | 1.0224 | 0.98 | 0.84 | 0.21 | 3.06% | 0.77% | 2.24% | 1.21% |
| 2023-12-11 | 1.0223 | 4.89 | -0.28 | 0.35 | -1.02% | 1.28% | 2.19% | 1.21% |
| 2023-12-08 | 1.0218 | 0.98 | -0.56 | 0.07 | -2.04% | 0.26% | 1.67% | 1.19% |
| 2023-12-07 | 1.0217 | -1.96 | -0.70 | -0.07 | -2.55% | -0.26% | 1.31% | 1.19% |
| 2023-12-06 | 1.0219 | 0.98 | -0.14 | 0.14 | -0.51% | 0.51% | 1.31% | 1.20% |
| 2023-12-05 | 1.0218 | -6.85 | -0.42 | -0.14 | -1.53% | -0.51% | 1.34% | 1.19% |
| 2023-12-04 | 1.0225 | 2.93 | 0.98 | 0.42 | 3.57% | 1.53% | 2.19% | 1.23% |
| 2023-12-01 | 1.0222 | 0.00 | 0.70 | 0.35 | 2.55% | 1.28% | 2.39% | 1.22% |
| 2023-11-30 | 1.0222 | 1.96 | 0.56 | 0.56 | 2.04% | 2.04% | 2.27% | 1.23% |
| 2023-11-29 | 1.0220 | -0.98 | 0.42 | 0.42 | 1.53% | 1.53% | 1.91% | 1.22% |
| 2023-11-28 | 1.0221 | 2.94 | 0.14 | 0.84 | 0.51% | 3.06% | 2.12% | 1.22% |
| 2023-11-27 | 1.0218 | 0.98 | -0.14 | 0.77 | -0.51% | 2.81% | 1.85% | 1.21% |
| 2023-11-24 | 1.0217 | -0.98 | 0.00 | 0.91 | 0.00% | 3.32% | 2.27% | 1.21% |
| 2023-11-23 | 1.0218 | 0.98 | 0.56 | 0.98 | 2.04% | 3.58% | 2.15% | 1.22% |
| 2023-11-22 | 1.0217 | -2.94 | 0.42 | 0.91 | 1.53% | 3.32% | 1.43% | 1.21% |
| 2023-11-21 | 1.0220 | 0.98 | 1.54 | 0.98 | 5.62% | 3.58% | 0.67% | 1.23% |
| 2023-11-20 | 1.0219 | 1.96 | 1.68 | 0.77 | 6.13% | 2.81% | 0.58% | 1.23% |
| 2023-11-17 | 1.0217 | 2.94 | 1.82 | 0.77 | 6.64% | 2.81% | -4.04% | 1.22% |
| 2023-11-16 | 1.0214 | 0.00 | 1.40 | 0.84 | 5.11% | 3.07% | -5.22% | 1.21% |
| 2023-11-15 | 1.0214 | 4.90 | 1.40 | 0.84 | 5.11% | 3.07% | -5.22% | 1.21% |
| 2023-11-14 | 1.0209 | 1.96 | 0.42 | 0.42 | 1.53% | 1.53% | -5.56% | 1.18% |
| 2023-11-13 | 1.0207 | 2.94 | -0.14 | 0.21 | -0.51% | 0.77% | -5.97% | 1.17% |
| 2023-11-10 | 1.0204 | 0.00 | -0.28 | 0.14 | -1.02% | 0.51% | -6.40% | 1.16% |
| 2023-11-09 | 1.0204 | 0.00 | 0.28 | 0.49 | 1.02% | 1.79% | -6.64% | 1.16% |
| 2023-11-08 | 1.0204 | -1.96 | 0.28 | 0.42 | 1.02% | 1.53% | -7.23% | 1.17% |
| 2023-11-07 | 1.0206 | -1.96 | 0.42 | 0.42 | 1.53% | 1.53% | -4.80% | 1.18% |
| 2023-11-06 | 1.0208 | 1.96 | 0.56 | 0.21 | 2.04% | 0.77% | -4.74% | 1.19% |
| 2023-11-03 | 1.0206 | 3.92 | 0.56 | -0.56 | 2.04% | -2.04% | -5.34% | 1.19% |
| 2023-11-02 | 1.0202 | 0.00 | 0.70 | -2.03 | 2.56% | -7.39% | -5.90% | 1.16% |
| 2023-11-01 | 1.0202 | -0.98 | 0.56 | -3.42 | 2.05% | -12.46% | -6.07% | 1.17% |
| 2023-10-31 | 1.0203 | -0.98 | 0.42 | -3.84 | 1.53% | -13.98% | -6.14% | 1.17% |
| 2023-10-30 | 1.0204 | 1.96 | -0.14 | -3.77 | -0.51% | -13.72% | -6.23% | 1.18% |
| 2023-10-27 | 1.0202 | 4.90 | -1.68 | -3.98 | -6.13% | -14.49% | -7.11% | 1.18% |
| 2023-10-26 | 1.0197 | -0.98 | -4.75 | -4.54 | -17.33% | -16.51% | -7.94% | 1.15% |
| 2023-10-25 | 1.0198 | -1.96 | -7.40 | -4.19 | -26.96% | -15.25% | -8.18% | 1.16% |
| 2023-10-24 | 1.0200 | -4.90 | -8.09 | -4.19 | -29.48% | -15.25% | -7.55% | 1.17% |
| 2023-10-23 | 1.0205 | -8.81 | -7.39 | -4.18 | -26.94% | -15.24% | -7.22% | 1.20% |
| 2023-10-20 | 1.0214 | -16.62 | -6.28 | -3.21 | -22.87% | -7.44% | -6.63% | 1.26% |
| 2023-10-19 | 1.0231 | -19.51 | -4.32 | -2.02 | -15.75% | -4.91% | -4.86% | 1.36% |
| 2023-10-18 | 1.0251 | -6.82 | -0.97 | -0.63 | -3.56% | -1.60% | -2.61% | 1.48% |
| 2023-10-17 | 1.0258 | 0.00 | -0.28 | -0.14 | -1.02% | -0.37% | -1.89% | 1.53% |
| 2023-10-16 | 1.0258 | -0.97 | -0.97 | -0.14 | -3.56% | -0.40% | -1.95% | 1.53% |
| 2023-10-13 | 1.0259 | -2.92 | -0.14 | -0.07 | -0.24% | -0.24% | -1.30% | 1.54% |
| 2023-10-12 | 1.0262 | 3.90 | 0.28 | 0.14 | 0.51% | 0.51% | -1.07% | 1.56% |
| 2023-10-11 | 1.0258 | -1.95 | -0.28 | -0.28 | -0.55% | -1.02% | -1.54% | 1.54% |
| 2023-10-10 | 1.0260 | -4.87 | 0.00 | -0.28 | 0.00% | -1.02% | -0.89% | 1.56% |
| 2023-10-09 | 1.0265 | 4.87 | 0.70 | -0.14 | 1.62% | -0.51% | -0.34% | 1.59% |
| 2023-09-28 | 1.0260 | -1.95 | -0.70 | -0.97 | -2.54% | -3.55% | -2.96% | 1.59% |
| 2023-09-27 | 1.0262 | -1.95 | -1.11 | -0.56 | -4.06% | -2.03% | -1.89% | 1.60% |
| 2023-09-26 | 1.0264 | -2.92 | -1.11 | -0.49 | -4.06% | -1.78% | -1.00% | 1.62% |
| 2023-09-25 | 1.0267 | -0.97 | -0.83 | -0.28 | -3.05% | -1.02% | -0.69% | 1.64% |
| 2023-09-22 | 1.0268 | 2.92 | -0.97 | 0.00 | -3.55% | 0.00% | -1.07% | 1.65% |
| 2023-09-21 | 1.0265 | -4.87 | -1.25 | -0.56 | -4.57% | -2.03% | -2.25% | 1.64% |
| 2023-09-20 | 1.0270 | -1.95 | 0.00 | -1.04 | 0.00% | -3.80% | -1.66% | 1.67% |
| 2023-09-19 | 1.0272 | -0.97 | 0.14 | -1.18 | 0.51% | -4.31% | -1.55% | 1.69% |
| 2023-09-18 | 1.0273 | -1.95 | 0.28 | -1.32 | 1.02% | -4.81% | -1.49% | 1.69% |
| 2023-09-15 | 1.0275 | 0.97 | 0.97 | -0.76 | 3.55% | -2.79% | -2.01% | 1.72% |
| 2023-09-14 | 1.0274 | 3.89 | 0.14 | -0.83 | 0.51% | -3.04% | -2.72% | 1.71% |
| 2023-09-13 | 1.0270 | -0.97 | -2.08 | -1.18 | -7.60% | -4.31% | -3.19% | 1.69% |
| 2023-09-12 | 1.0271 | 0.00 | -2.50 | -0.97 | -9.12% | -3.55% | -3.10% | 1.70% |
| 2023-09-11 | 1.0271 | 2.92 | -2.92 | -0.49 | -10.64% | -1.78% | -3.20% | 1.70% |
| 2023-09-08 | 1.0268 | -4.87 | -2.50 | -0.35 | -9.12% | -1.27% | -4.60% | 1.69% |
| 2023-09-07 | 1.0273 | -11.67 | -1.81 | -0.55 | -6.59% | -2.03% | -4.25% | 1.73% |
| 2023-09-06 | 1.0285 | -3.89 | -0.28 | 0.56 | -1.01% | 2.03% | -2.83% | 1.81% |
| 2023-09-05 | 1.0289 | -2.91 | 0.56 | 0.35 | 2.03% | 1.27% | -2.43% | 1.83% |
| 2023-09-04 | 1.0292 | 5.83 | 1.95 | 0.56 | 7.10% | 2.03% | -2.17% | 1.86% |
| 2023-09-01 | 1.0286 | 0.00 | 1.81 | 0.00 | 6.60% | 0.00% | -2.71% | 1.83% |
| 2023-08-31 | 1.0286 | -0.97 | 0.70 | -0.49 | 2.54% | -1.77% | -3.19% | 1.83% |
| 2023-08-30 | 1.0287 | 1.94 | 1.39 | -0.35 | 5.07% | -1.27% | -2.95% | 1.84% |
| 2023-08-29 | 1.0285 | 6.81 | 0.14 | -0.83 | 0.51% | -3.04% | -2.55% | 1.83% |
| 2023-08-28 | 1.0278 | 4.87 | -0.83 | -1.32 | -3.04% | -4.81% | -3.43% | 1.79% |
| 2023-08-25 | 1.0273 | -7.78 | -1.81 | -1.80 | -6.59% | -6.58% | -3.54% | 1.77% |
| 2023-08-24 | 1.0281 | 3.89 | -1.67 | -1.87 | -6.08% | -6.83% | -2.83% | 1.82% |
| 2023-08-23 | 1.0277 | -6.81 | -2.08 | -2.08 | -7.60% | -7.59% | -2.72% | 1.80% |
| 2023-08-22 | 1.0284 | 0.00 | -1.80 | -1.73 | -6.58% | -6.32% | -1.77% | 1.85% |
| 2023-08-21 | 1.0284 | -1.94 | -1.80 | -1.73 | -6.58% | -6.32% | -1.83% | 1.85% |
| 2023-08-18 | 1.0286 | -6.80 | -1.80 | -1.73 | -6.58% | -6.32% | -2.24% | 1.87% |
| 2023-08-17 | 1.0293 | 0.97 | -2.08 | -1.18 | -7.59% | -4.30% | -1.06% | 1.92% |
| 2023-08-16 | 1.0292 | -4.86 | -2.08 | -1.18 | -7.59% | -4.30% | -0.94% | 1.92% |
| 2023-08-15 | 1.0297 | 0.00 | -1.66 | -1.11 | -6.07% | -4.04% | -0.22% | 1.96% |
| 2023-08-14 | 1.0297 | -1.94 | -1.66 | -1.04 | -6.07% | -3.79% | -0.23% | 1.96% |
| 2023-08-11 | 1.0299 | -8.73 | -1.66 | -0.62 | -6.07% | -2.28% | 0.71% | 1.98% |
| 2023-08-10 | 1.0308 | 0.97 | -0.28 | 0.28 | -1.01% | 1.01% | 1.77% | 2.05% |
| 2023-08-09 | 1.0307 | -1.94 | -0.28 | 0.28 | -1.01% | 1.01% | 2.37% | 2.04% |
| 2023-08-08 | 1.0309 | 0.00 | -0.55 | 0.28 | -2.02% | 1.01% | 2.66% | 2.06% |
| 2023-08-07 | 1.0309 | -1.94 | -0.42 | 0.62 | -1.52% | 2.28% | 2.75% | 2.07% |
| 2023-08-04 | 1.0311 | 0.97 | 0.42 | 0.76 | 1.52% | 2.78% | 2.72% | 2.09% |
| 2023-08-03 | 1.0310 | 0.97 | 0.83 | 0.55 | 3.04% | 2.02% | 2.48% | 2.09% |
| 2023-08-02 | 1.0309 | -3.88 | 0.83 | 0.28 | 3.04% | 1.01% | 2.48% | 2.08% |
| 2023-08-01 | 1.0313 | 0.97 | 1.11 | 0.76 | 4.05% | 2.78% | 3.66% | 2.12% |
| 2023-07-31 | 1.0312 | 3.88 | 1.66 | 0.83 | 6.07% | 3.04% | 3.67% | 2.11% |
| 2023-07-28 | 1.0308 | 3.88 | 1.11 | 0.62 | 4.05% | 2.28% | 4.15% | 2.10% |
| 2023-07-27 | 1.0304 | 0.97 | 0.28 | 0.35 | 1.01% | 1.27% | 3.91% | 2.07% |
| 2023-07-26 | 1.0303 | -1.94 | -0.28 | 0.69 | -1.01% | 2.53% | 4.27% | 2.07% |
| 2023-07-25 | 1.0305 | 4.85 | 0.42 | 0.83 | 1.52% | 3.04% | 3.34% | 2.09% |
| 2023-07-24 | 1.0300 | 0.00 | 0.00 | 0.90 | 0.00% | 3.29% | 2.91% | 2.06% |
| 2023-07-21 | 1.0300 | -1.94 | 0.14 | 1.04 | 0.51% | 3.80% | 3.20% | 2.07% |
| 2023-07-20 | 1.0302 | -2.91 | 0.42 | 1.04 | 1.52% | 3.80% | 2.49% | 2.09% |
| 2023-07-19 | 1.0305 | 2.91 | 1.66 | 1.18 | 6.08% | 4.31% | 2.60% | 2.11% |
| 2023-07-18 | 1.0302 | 1.94 | 1.25 | 0.90 | 4.56% | 3.29% | 1.77% | 2.10% |
| 2023-07-17 | 1.0300 | 0.97 | 1.80 | 0.83 | 6.59% | 3.04% | 1.60% | 2.09% |
| 2023-07-14 | 1.0299 | 0.00 | 1.94 | 1.32 | 7.10% | 4.82% | 2.37% | 2.09% |
| 2023-07-13 | 1.0299 | 5.83 | 1.67 | 1.74 | 6.08% | 6.34% | 2.60% | 2.09% |
| 2023-07-12 | 1.0293 | 0.00 | 0.69 | 1.39 | 2.53% | 5.08% | 2.61% | 2.06% |
| 2023-07-11 | 1.0293 | 5.83 | 0.56 | 1.53 | 2.03% | 5.58% | 3.00% | 2.06% |
| 2023-07-10 | 1.0287 | 1.94 | -0.14 | 1.39 | -0.51% | 5.08% | 2.41% | 2.02% |
| 2023-07-07 | 1.0285 | -1.94 | 0.70 | 0.83 | 2.54% | 2.66% | 3.08% | 2.02% |
| 2023-07-06 | 1.0287 | -0.97 | 1.81 | 0.97 | 6.60% | 3.32% | 3.56% | 2.04% |
| 2023-07-05 | 1.0288 | -0.97 | 2.09 | 1.04 | 7.61% | 3.81% | 2.96% | 2.05% |
| 2023-07-04 | 1.0289 | 0.97 | 2.50 | 0.56 | 9.14% | 2.03% | 3.11% | 2.06% |
| 2023-07-03 | 1.0288 | 7.78 | 2.92 | 0.35 | 10.67% | 1.27% | 3.10% | 2.06% |
| 2023-06-30 | 1.0280 | 5.84 | 0.97 | -0.42 | 2.76% | -1.52% | 3.32% | 2.01% |
| 2023-06-29 | 1.0274 | 0.97 | 0.14 | -0.56 | 0.44% | -2.03% | 2.61% | 1.97% |
| 2023-06-28 | 1.0273 | 1.95 | 0.00 | -0.42 | 0.00% | -1.52% | 2.61% | 1.97% |
| 2023-06-27 | 1.0271 | 3.90 | -1.39 | -0.42 | -5.07% | -1.52% | 2.45% | 1.96% |
| 2023-06-26 | 1.0267 | -5.84 | -2.22 | -0.28 | -8.11% | -1.02% | 2.07% | 1.93% |
| 2023-06-21 | 1.0273 | -7.78 | -0.83 | 0.97 | -3.04% | 3.56% | 1.90% | 2.00% |
| 2023-06-20 | 1.0281 | -1.94 | 0.56 | 1.67 | 2.03% | 6.10% | 3.34% | 2.06% |
| 2023-06-19 | 1.0283 | -2.92 | 1.67 | 1.39 | 6.09% | 5.08% | 3.68% | 2.08% |
| 2023-06-16 | 1.0286 | 3.89 | 2.78 | 1.74 | 10.16% | 6.35% | 4.27% | 2.11% |
| 2023-06-15 | 1.0282 | 2.92 | 3.20 | 2.02 | 11.69% | 7.37% | 3.68% | 2.09% |
| 2023-06-14 | 1.0279 | 1.95 | 2.78 | 1.88 | 10.17% | 6.87% | 3.09% | 2.07% |
| 2023-06-13 | 1.0277 | 5.84 | 2.78 | 1.74 | 10.17% | 6.36% | 3.34% | 2.06% |
| 2023-06-12 | 1.0271 | 4.87 | 1.11 | 1.39 | 4.06% | 5.09% | 2.76% | 2.02% |
| 2023-06-09 | 1.0266 | 6.82 | 0.70 | 1.18 | 2.54% | 4.32% | 2.14% | 1.99% |
| 2023-06-08 | 1.0259 | 0.00 | 0.84 | 0.77 | 3.05% | 2.80% | 1.19% | 1.95% |
| 2023-06-07 | 1.0259 | 1.95 | 0.98 | 0.63 | 3.56% | 2.29% | 0.71% | 1.95% |
| 2023-06-06 | 1.0257 | -5.85 | 0.70 | 0.21 | 2.54% | 0.76% | 1.11% | 1.94% |
| 2023-06-05 | 1.0263 | 1.95 | 1.67 | 0.42 | 6.10% | 1.53% | 1.84% | 1.99% |
| 2023-06-02 | 1.0261 | 7.80 | 1.67 | 0.70 | 6.11% | 2.54% | 2.04% | 1.98% |
| 2023-06-01 | 1.0253 | 0.98 | 0.70 | 0.21 | 2.54% | 0.76% | 1.26% | 1.93% |
| 2023-05-31 | 1.0252 | 0.00 | 0.28 | 0.14 | 1.02% | 0.51% | 1.19% | 1.92% |
| 2023-05-30 | 1.0252 | 0.98 | -0.28 | 0.07 | -1.02% | 0.25% | 1.23% | 1.93% |
| 2023-05-29 | 1.0251 | 1.95 | -0.84 | -0.14 | -3.05% | -0.51% | 1.15% | 1.92% |
| 2023-05-26 | 1.0249 | 0.98 | -0.28 | 0.14 | -1.02% | 0.51% | 2.14% | 1.92% |
| 2023-05-25 | 1.0248 | -1.95 | -0.28 | -0.21 | -1.02% | -0.76% | 2.50% | 1.92% |
| 2023-05-24 | 1.0250 | -3.90 | 0.00 | 0.14 | 0.00% | 0.51% | 2.50% | 1.94% |
| 2023-05-23 | 1.0254 | -2.92 | 0.42 | 0.35 | 1.53% | 1.27% | 2.56% | 1.97% |
| 2023-05-22 | 1.0257 | 5.85 | 0.56 | 0.28 | 2.03% | 1.02% | 2.99% | 2.00% |
| 2023-05-19 | 1.0251 | 0.98 | 0.56 | 0.28 | 2.04% | 1.02% | 1.43% | 1.97% |
| 2023-05-18 | 1.0250 | 0.00 | -0.14 | 0.07 | -0.51% | 0.25% | 1.07% | 1.96% |
| 2023-05-17 | 1.0250 | -0.98 | 0.28 | 0.63 | 1.02% | 1.69% | 1.07% | 1.97% |
| 2023-05-16 | 1.0251 | -1.95 | 0.28 | 0.70 | 1.02% | 1.98% | 1.78% | 1.98% |
| 2023-05-15 | 1.0253 | 5.86 | 0.00 | 0.84 | 0.00% | 2.52% | 2.07% | 2.00% |
| 2023-05-12 | 1.0247 | -3.90 | 0.00 | 0.42 | 0.00% | 1.53% | 1.78% | 1.96% |
| 2023-05-11 | 1.0251 | 2.93 | 0.28 | 1.12 | 1.02% | 4.08% | 2.38% | 2.00% |
| 2023-05-10 | 1.0248 | -0.98 | 0.98 | 1.19 | 2.08% | 4.33% | 2.26% | 1.98% |
| 2023-05-09 | 1.0249 | -3.90 | 1.12 | 1.54 | 2.59% | 5.61% | 2.12% | 1.99% |
| 2023-05-08 | 1.0253 | 5.86 | 1.67 | 1.67 | 4.28% | 6.12% | 2.65% | 2.03% |
| 2023-05-05 | 1.0247 | -1.95 | 0.84 | 1.12 | 3.05% | 4.08% | 2.88% | 1.99% |
| 2023-05-04 | 1.0249 | 7.81 | 1.95 | 0.77 | 7.13% | 2.80% | 3.21% | 2.02% |
| 2023-04-28 | 1.0241 | 5.86 | 1.40 | 0.42 | 5.10% | 1.53% | 4.65% | 1.98% |
| 2023-04-27 | 1.0235 | 3.91 | -0.42 | 0.28 | -1.53% | 1.02% | 4.06% | 1.93% |
| 2023-04-26 | 1.0231 | 3.91 | -1.12 | -0.07 | -4.07% | -0.25% | 3.34% | 1.90% |
| 2023-04-25 | 1.0227 | -1.96 | -1.95 | -0.28 | -7.13% | -1.02% | 2.80% | 1.87% |
| 2023-04-24 | 1.0229 | -1.95 | -1.67 | 0.00 | -6.11% | 0.00% | 3.12% | 1.90% |
| 2023-04-21 | 1.0231 | -6.84 | -0.56 | 0.07 | -2.04% | 0.25% | 3.82% | 1.92% |
| 2023-04-20 | 1.0238 | -0.98 | 0.98 | 0.91 | 3.57% | 3.31% | 5.01% | 1.99% |
| 2023-04-19 | 1.0239 | -1.95 | 0.98 | 1.19 | 3.57% | 4.05% | 5.61% | 2.00% |
| 2023-04-18 | 1.0241 | 0.00 | 1.40 | 1.33 | 5.10% | 4.85% | 5.82% | 2.02% |
| 2023-04-17 | 1.0241 | 5.86 | 1.68 | 1.54 | 6.12% | 5.61% | 6.01% | 2.03% |
| 2023-04-14 | 1.0235 | 3.91 | 0.70 | 1.61 | 2.55% | 5.87% | 5.61% | 1.99% |
| 2023-04-13 | 1.0231 | -0.98 | 0.84 | 1.68 | 3.06% | 6.13% | 5.38% | 1.96% |
| 2023-04-12 | 1.0232 | 0.98 | 1.40 | 2.10 | 4.46% | 7.67% | 5.49% | 1.97% |
| 2023-04-11 | 1.0231 | 1.96 | 1.26 | 2.10 | 4.59% | 7.67% | 5.71% | 1.97% |
| 2023-04-10 | 1.0229 | -0.98 | 1.40 | 1.82 | 5.10% | 6.64% | 5.67% | 1.96% |
| 2023-04-07 | 1.0230 | 4.89 | 2.52 | 1.96 | 9.19% | 7.16% | 5.50% | 1.98% |
| 2023-04-06 | 1.0225 | 2.93 | 2.52 | 1.61 | 9.20% | 5.88% | 4.78% | 1.94% |
| 2023-04-04 | 1.0222 | 2.94 | 2.94 | 1.82 | 10.73% | 6.65% | 4.03% | 1.92% |
| 2023-04-03 | 1.0219 | 6.85 | 2.24 | 1.89 | 8.18% | 6.91% | 3.81% | 1.90% |
| 2023-03-31 | 1.0212 | 4.90 | 1.40 | 1.61 | 5.11% | 5.89% | 3.35% | 1.86% |
| 2023-03-30 | 1.0207 | 4.90 | 0.70 | 1.61 | 2.56% | 5.89% | 3.35% | 1.82% |
| 2023-03-29 | 1.0202 | 0.98 | 0.42 | 0.98 | 1.53% | 3.58% | 2.99% | 1.78% |
| 2023-03-28 | 1.0201 | -1.96 | 0.70 | 1.05 | 2.56% | 3.84% | 2.69% | 1.77% |
| 2023-03-27 | 1.0203 | 0.98 | 1.54 | 1.19 | 5.63% | 4.35% | 3.01% | 1.79% |
| 2023-03-24 | 1.0202 | 0.00 | 1.82 | 1.54 | 6.65% | 5.63% | 2.87% | 1.80% |
| 2023-03-23 | 1.0202 | 2.94 | 2.52 | 1.33 | 9.22% | 4.86% | 2.75% | 1.80% |
| 2023-03-22 | 1.0199 | 2.94 | 1.54 | 1.05 | 5.63% | 3.84% | 2.51% | 1.78% |
| 2023-03-21 | 1.0196 | 3.92 | 1.40 | 0.77 | 5.12% | 2.82% | 3.03% | 1.76% |
| 2023-03-20 | 1.0192 | 2.94 | 0.84 | 0.21 | 3.07% | 0.77% | 2.66% | 1.73% |
| 2023-03-17 | 1.0189 | 4.91 | 1.26 | 0.21 | 4.61% | 0.77% | 1.79% | 1.71% |
| 2023-03-16 | 1.0184 | -3.93 | 0.14 | 0.00 | 0.51% | 0.00% | 1.20% | 1.67% |
| 2023-03-15 | 1.0188 | 1.96 | 0.56 | 0.28 | 2.05% | 1.02% | 1.79% | 1.71% |
| 2023-03-14 | 1.0186 | 0.00 | 0.14 | 0.49 | 0.51% | 1.79% | 2.13% | 1.70% |
| 2023-03-13 | 1.0186 | 5.89 | -0.42 | 0.63 | -1.54% | 2.31% | 2.20% | 1.70% |
| 2023-03-10 | 1.0180 | -2.95 | -0.84 | 0.21 | -3.07% | 0.77% | 2.04% | 1.66% |
| 2023-03-09 | 1.0183 | -0.98 | -0.14 | 0.35 | -0.51% | 1.28% | 2.39% | 1.69% |
| 2023-03-08 | 1.0184 | -0.98 | 0.00 | 0.42 | 0.00% | 1.54% | 2.63% | 1.70% |
| 2023-03-07 | 1.0185 | -3.93 | 0.84 | 0.42 | 3.07% | 1.54% | 2.24% | 1.72% |
| 2023-03-06 | 1.0189 | 2.95 | 1.68 | 0.77 | 6.15% | 2.82% | 2.78% | 1.76% |
| 2023-03-03 | 1.0186 | 1.96 | 1.26 | 1.19 | 4.61% | 4.36% | 3.23% | 1.75% |
| 2023-03-02 | 1.0184 | 0.00 | 0.84 | 0.84 | 3.07% | 3.08% | 3.96% | 1.73% |
| 2023-03-01 | 1.0184 | 4.91 | 0.84 | 0.70 | 3.07% | 2.56% | 3.84% | 1.74% |
| 2023-02-28 | 1.0179 | 1.97 | 0.00 | 0.35 | 0.00% | 1.28% | 3.32% | 1.69% |
| 2023-02-27 | 1.0177 | 0.00 | -0.14 | 0.28 | -0.51% | 1.03% | 3.22% | 1.68% |
| 2023-02-24 | 1.0177 | -0.98 | 1.12 | 0.70 | 4.10% | 2.56% | 3.50% | 1.69% |
| 2023-02-23 | 1.0178 | 0.00 | 0.84 | 0.56 | 3.08% | 2.05% | 3.70% | 1.71% |
| 2023-02-22 | 1.0178 | -0.98 | 0.56 | 1.05 | 2.05% | 3.85% | 3.82% | 1.71% |
| 2023-02-21 | 1.0179 | 0.98 | 0.70 | 1.12 | 2.56% | 4.10% | 4.05% | 1.72% |
| 2023-02-20 | 1.0178 | 8.85 | 0.70 | 1.12 | 2.56% | 4.10% | 4.06% | 1.72% |
| 2023-02-17 | 1.0169 | -2.95 | 0.28 | 0.28 | 1.03% | 1.03% | 4.08% | 1.64% |
| 2023-02-16 | 1.0172 | -1.97 | 0.28 | 0.63 | 1.03% | 2.31% | 4.56% | 1.68% |
| 2023-02-15 | 1.0174 | 0.00 | 1.55 | 1.05 | 5.64% | 3.85% | 4.80% | 1.70% |
| 2023-02-14 | 1.0174 | 0.98 | 1.55 | 1.62 | 5.64% | 5.91% | 5.07% | 1.71% |
| 2023-02-13 | 1.0173 | 5.90 | 1.55 | 1.48 | 5.64% | 5.39% | 5.11% | 1.70% |
| 2023-02-10 | 1.0167 | -2.95 | 0.28 | 1.69 | 1.03% | 4.11% | 5.29% | 1.66% |
| 2023-02-09 | 1.0170 | 6.89 | 0.98 | 1.90 | 3.59% | 4.86% | 5.65% | 1.69% |
| 2023-02-08 | 1.0163 | 0.00 | 0.56 | 1.41 | 2.05% | 3.79% | 4.57% | 1.63% |
| 2023-02-07 | 1.0163 | 0.98 | 1.69 | 1.41 | 6.16% | 4.00% | 4.85% | 1.63% |
| 2023-02-06 | 1.0162 | -2.95 | 1.41 | 1.34 | 5.14% | 4.02% | 4.89% | 1.62% |
| 2023-02-03 | 1.0165 | 1.97 | 3.10 | 1.55 | 5.65% | 5.65% | 6.50% | 1.67% |
| 2023-02-02 | 1.0163 | 3.94 | 2.82 | 1.69 | 5.54% | 6.17% | 6.98% | 1.65% |
| 2023-02-01 | 1.0159 | 7.88 | 2.25 | 1.69 | 4.80% | 6.17% | 6.57% | 1.62% |
| 2023-01-31 | 1.0151 | -0.99 | 1.13 | 1.20 | 2.62% | 4.37% | 5.87% | 1.54% |
| 2023-01-30 | 1.0152 | 8.87 | 1.27 | 1.27 | 3.24% | 4.63% | 6.18% | 1.55% |
| 2023-01-20 | 1.0143 | 3.95 | 1.97 | 1.62 | 7.21% | 5.93% | 7.97% | 1.50% |
| 2023-01-19 | 1.0139 | 3.95 | 2.26 | 1.41 | 8.24% | 5.15% | 7.73% | 1.47% |
| 2023-01-18 | 1.0135 | 0.99 | 1.69 | 1.69 | 6.18% | 6.19% | 6.64% | 1.43% |
| 2023-01-17 | 1.0134 | 0.00 | 1.55 | 2.05 | 5.67% | 7.48% | 5.77% | 1.42% |
| 2023-01-16 | 1.0134 | 4.94 | 1.27 | 2.47 | 4.63% | 7.44% | 5.96% | 1.43% |
| 2023-01-13 | 1.0129 | 5.93 | 1.27 | 2.12 | 4.64% | 7.74% | 5.55% | 1.38% |
| 2023-01-12 | 1.0123 | 0.00 | 0.56 | 2.05 | 2.06% | 7.49% | 4.95% | 1.32% |
| 2023-01-11 | 1.0123 | 0.00 | 1.70 | 2.05 | 6.19% | 7.49% | 3.86% | 1.33% |
| 2023-01-10 | 1.0123 | -1.98 | 2.54 | 2.05 | 9.29% | 7.49% | 2.94% | 1.33% |
| 2023-01-09 | 1.0125 | 4.94 | 3.67 | 2.62 | 9.40% | 9.56% | 3.27% | 1.36% |
| 2023-01-06 | 1.0120 | 0.99 | 2.97 | 2.69 | 10.84% | 9.83% | 2.65% | 1.32% |
| 2023-01-05 | 1.0119 | 7.91 | 3.53 | 2.76 | 12.91% | 10.09% | 2.29% | 1.31% |
| 2023-01-04 | 1.0111 | 5.94 | 2.40 | 2.41 | 8.78% | 8.80% | 1.20% | 1.22% |
| 2023-01-03 | 1.0105 | 5.94 | 1.56 | 2.12 | 5.68% | 7.76% | 1.36% | 1.16% |
| 2022-12-30 | 1.0099 | 4.95 | 2.41 | 1.13 | 8.79% | 4.14% | 2.05% | 1.11% |
| 2022-12-29 | 1.0094 | 0.00 | 1.98 | 0.71 | 7.24% | 2.59% | 2.66% | 1.06% |
| 2022-12-28 | 1.0094 | 0.00 | 2.41 | 0.78 | 8.80% | 2.84% | 4.11% | 1.06% |
| 2022-12-27 | 1.0094 | 5.95 | 2.69 | 0.85 | 9.83% | 3.10% | 3.97% | 1.06% |
| 2022-12-26 | 1.0088 | 5.95 | 1.13 | -0.21 | 4.14% | -0.78% | 3.39% | 1.00% |
| 2022-12-23 | 1.0082 | 1.98 | -0.14 | -1.06 | -0.52% | -3.87% | 3.75% | 0.94% |
| 2022-12-22 | 1.0080 | 2.98 | -0.57 | -1.20 | -2.07% | -4.39% | 3.63% | 0.92% |
| 2022-12-21 | 1.0077 | 1.99 | -0.85 | -1.49 | -3.10% | -5.42% | 2.90% | 0.89% |
| 2022-12-20 | 1.0075 | -4.96 | -0.99 | -1.77 | -3.62% | -6.45% | 2.27% | 0.87% |
| 2022-12-19 | 1.0080 | -2.98 | -1.56 | -1.49 | -5.68% | -5.42% | 2.93% | 0.93% |
| 2022-12-16 | 1.0083 | -0.99 | -1.98 | -0.71 | -7.23% | -2.58% | 1.93% | 0.97% |
| 2022-12-15 | 1.0084 | 0.99 | -1.84 | -0.71 | -6.71% | -2.58% | 0.97% | 0.99% |
| 2022-12-14 | 1.0083 | 0.99 | -2.12 | 0.07 | -7.75% | 0.26% | 0.97% | 0.98% |
| 2022-12-13 | 1.0082 | -8.92 | -2.55 | 0.71 | -9.29% | 2.59% | -0.34% | 0.97% |
| 2022-12-12 | 1.0091 | -5.94 | -1.41 | 2.20 | -5.16% | 8.03% | 0.70% | 1.08% |
| 2022-12-09 | 1.0097 | 0.00 | 0.57 | 2.69 | 2.07% | 9.85% | 0.96% | 1.16% |
| 2022-12-08 | 1.0097 | -0.99 | 0.43 | 3.12 | 1.55% | 11.41% | 0.60% | 1.16% |
| 2022-12-07 | 1.0098 | -1.98 | 2.27 | 3.33 | 8.28% | 12.19% | 0.24% | 1.18% |
| 2022-12-06 | 1.0100 | -0.99 | 3.97 | 3.55 | 14.50% | 12.97% | 0.23% | 1.21% |
| 2022-12-05 | 1.0101 | 7.93 | 5.81 | 3.40 | 21.25% | 12.45% | 0.35% | 1.22% |
| 2022-12-02 | 1.0093 | -0.99 | 4.82 | 2.70 | 17.62% | 9.85% | -0.72% | 1.14% |
| 2022-12-01 | 1.0094 | 11.90 | 5.82 | 2.34 | 21.27% | 8.55% | -0.72% | 1.16% |
| 2022-11-30 | 1.0082 | 9.93 | 4.40 | 1.06 | 16.08% | 3.88% | -2.05% | 1.01% |
| 2022-11-29 | 1.0072 | 11.93 | 3.13 | -0.28 | 11.41% | -1.03% | -2.94% | 0.89% |
| 2022-11-28 | 1.0060 | 0.99 | 0.99 | -1.06 | 3.63% | -3.88% | -4.43% | 0.74% |
| 2022-11-25 | 1.0059 | 5.97 | 0.57 | -1.84 | 2.07% | -6.72% | -5.06% | 0.74% |
| 2022-11-24 | 1.0053 | 1.99 | -1.14 | -2.13 | -4.15% | -7.76% | -5.54% | 0.67% |
| 2022-11-23 | 1.0051 | 1.00 | -2.27 | -2.69 | -8.29% | -9.82% | -5.90% | 0.64% |
| 2022-11-22 | 1.0050 | -2.98 | -3.69 | -2.98 | -13.45% | -10.85% | -5.65% | 0.63% |
| 2022-11-21 | 1.0053 | -1.99 | -3.12 | -3.05 | -11.39% | -11.10% | -5.48% | 0.67% |
| 2022-11-18 | 1.0055 | -5.96 | -4.25 | -3.05 | -15.51% | -11.10% | -5.78% | 0.71% |
| 2022-11-17 | 1.0061 | -5.96 | -3.12 | -2.55 | -11.38% | -9.30% | -5.30% | 0.79% |
| 2022-11-16 | 1.0067 | -8.93 | -3.12 | -2.27 | -11.37% | -8.26% | -4.70% | 0.87% |
| 2022-11-15 | 1.0076 | 0.99 | -2.27 | -1.70 | -8.27% | -6.20% | -3.16% | 0.99% |
| 2022-11-14 | 1.0075 | -9.92 | -2.97 | -1.70 | -10.85% | -6.20% | -3.38% | 0.98% |
| 2022-11-11 | 1.0085 | 1.98 | -1.84 | -0.92 | -6.71% | -3.36% | -1.81% | 1.12% |
| 2022-11-10 | 1.0083 | -5.95 | -1.98 | -1.20 | -7.23% | -4.39% | -1.81% | 1.10% |
| 2022-11-09 | 1.0089 | -2.97 | -1.42 | -0.85 | -5.16% | -3.10% | -0.96% | 1.18% |
| 2022-11-08 | 1.0092 | -3.96 | -1.13 | -0.50 | -4.13% | -1.81% | 0.00% | 1.23% |
| 2022-11-07 | 1.0096 | -1.98 | -0.42 | -0.28 | -1.55% | -1.03% | 0.38% | 1.28% |
| 2022-11-04 | 1.0098 | 0.99 | 0.00 | -0.14 | 0.00% | -0.52% | 0.62% | 1.32% |
| 2022-11-03 | 1.0097 | -1.98 | -0.42 | -0.28 | -1.55% | -1.03% | 0.53% | 1.32% |
| 2022-11-02 | 1.0099 | -0.99 | -0.28 | -0.28 | -1.03% | -1.03% | 0.77% | 1.35% |
| 2022-11-01 | 1.0100 | 0.99 | 0.14 | -0.35 | 0.52% | -1.29% | 0.90% | 1.37% |
| 2022-10-31 | 1.0099 | 0.99 | -0.14 | -0.49 | -0.52% | -1.81% | 0.82% | 1.36% |
| 2022-10-28 | 1.0098 | -1.98 | -0.28 | -0.42 | -1.03% | -1.55% | 0.48% | 1.36% |
| 2022-10-27 | 1.0100 | -0.99 | -0.14 | 0.00 | -0.52% | 0.00% | 0.24% | 1.39% |
| 2022-10-26 | 1.0101 | 1.98 | -0.28 | 0.07 | -1.03% | 0.26% | 0.60% | 1.41% |
| 2022-10-25 | 1.0099 | -0.99 | -0.85 | 0.07 | -3.10% | 0.26% | -0.11% | 1.39% |
| 2022-10-24 | 1.0100 | 0.00 | -0.85 | 0.21 | -3.10% | 0.77% | 0.00% | 1.41% |
| 2022-10-21 | 1.0100 | -0.99 | -0.57 | 0.57 | -2.06% | 1.38% | -0.36% | 1.43% |
| 2022-10-20 | 1.0101 | -1.98 | 0.14 | 0.64 | 0.52% | 1.63% | -0.72% | 1.45% |
| 2022-10-19 | 1.0103 | -1.98 | 0.42 | 0.78 | 1.55% | 2.09% | -0.12% | 1.48% |
| 2022-10-18 | 1.0105 | -0.99 | 0.99 | 0.92 | 3.61% | 2.61% | -0.11% | 1.51% |
| 2022-10-17 | 1.0106 | 1.98 | 1.27 | 0.99 | 4.65% | 2.98% | 0.00% | 1.54% |
| 2022-10-14 | 1.0104 | 3.96 | 1.70 | 0.85 | 3.10% | 3.10% | -2.52% | 1.52% |
| 2022-10-13 | 1.0100 | 0.00 | 1.13 | 0.35 | 2.23% | 1.29% | -3.60% | 1.47% |
| 2022-10-12 | 1.0100 | 1.98 | 1.13 | 0.42 | 2.41% | 1.55% | -2.84% | 1.48% |
| 2022-10-11 | 1.0098 | 0.99 | 0.85 | 0.00 | 1.97% | 0.00% | -3.15% | 1.45% |
| 2022-10-10 | 1.0097 | 4.95 | 0.71 | 0.07 | 1.81% | 0.26% | -3.37% | 1.45% |
| 2022-09-30 | 1.0092 | -2.97 | -1.13 | -0.99 | -4.13% | -3.61% | -2.89% | 1.43% |
| 2022-09-29 | 1.0095 | 0.99 | -1.27 | -1.55 | -4.64% | -5.67% | -3.49% | 1.48% |
| 2022-09-28 | 1.0094 | -3.96 | -1.27 | -2.19 | -4.65% | -7.98% | -3.84% | 1.47% |
| 2022-09-27 | 1.0098 | 1.98 | -1.27 | -2.26 | -4.64% | -8.24% | -3.27% | 1.54% |
| 2022-09-26 | 1.0096 | -3.96 | -1.13 | -2.12 | -4.13% | -6.36% | -3.60% | 1.52% |
| 2022-09-23 | 1.0100 | -3.96 | -0.85 | -1.84 | -3.10% | -6.69% | -3.36% | 1.60% |
| 2022-09-22 | 1.0104 | 0.99 | -1.84 | -1.55 | -6.70% | -5.66% | -3.72% | 1.67% |
| 2022-09-21 | 1.0103 | -3.96 | -3.11 | -1.76 | -11.33% | -6.44% | -3.96% | 1.66% |
| 2022-09-20 | 1.0107 | 2.97 | -3.25 | -1.34 | -11.84% | -4.89% | -2.81% | 1.74% |
| 2022-09-19 | 1.0104 | -1.98 | -3.11 | -1.13 | -7.93% | -4.12% | -3.25% | 1.69% |
| 2022-09-16 | 1.0106 | -10.87 | -2.82 | -0.78 | -10.30% | -2.83% | -3.36% | 1.75% |
| 2022-09-15 | 1.0117 | -7.90 | -1.27 | 0.14 | -4.63% | 0.52% | -1.92% | 1.94% |
| 2022-09-14 | 1.0125 | -4.94 | -0.42 | 0.64 | -1.54% | 2.32% | -0.60% | 2.08% |
| 2022-09-13 | 1.0130 | 3.95 | 0.56 | 0.42 | 2.06% | 1.55% | 0.56% | 2.18% |
| 2022-09-09 | 1.0126 | 0.00 | 1.27 | -0.07 | 4.64% | -0.26% | 0.12% | 2.15% |
| 2022-09-08 | 1.0126 | -1.97 | 1.55 | -0.28 | 5.67% | -1.03% | 0.12% | 2.16% |
| 2022-09-07 | 1.0128 | 1.98 | 1.69 | 0.00 | 6.19% | 0.00% | 0.24% | 2.20% |
| 2022-09-06 | 1.0126 | 5.93 | 0.28 | -0.63 | 1.03% | -2.32% | 0.23% | 2.18% |
| 2022-09-05 | 1.0120 | 2.97 | -0.85 | -1.13 | -3.09% | -4.12% | -0.47% | 2.09% |
| 2022-09-02 | 1.0117 | 1.98 | -1.41 | -1.06 | -5.15% | -3.86% | -0.48% | 2.06% |
| 2022-09-01 | 1.0115 | -0.99 | -2.12 | -1.34 | -7.72% | -4.89% | -0.72% | 2.04% |
| 2022-08-31 | 1.0116 | -7.90 | -1.69 | -1.27 | -6.18% | -4.63% | -0.60% | 2.07% |
| 2022-08-30 | 1.0124 | -1.98 | -1.55 | -0.63 | -5.66% | -2.32% | 0.68% | 2.22% |
| 2022-08-29 | 1.0126 | -0.99 | -1.41 | -0.28 | -5.14% | -1.03% | 0.93% | 2.27% |
| 2022-08-26 | 1.0127 | -2.96 | -0.70 | 0.14 | -2.57% | 0.51% | 1.32% | 2.32% |
| 2022-08-25 | 1.0130 | 1.97 | -0.56 | 0.28 | -2.06% | 1.03% | 1.80% | 2.38% |
| 2022-08-24 | 1.0128 | -6.91 | -0.85 | 0.21 | -3.09% | 0.77% | 1.80% | 2.36% |
| 2022-08-23 | 1.0135 | -0.99 | 0.28 | 0.71 | 1.03% | 2.57% | 2.71% | 2.50% |
| 2022-08-22 | 1.0136 | 3.95 | 0.85 | 0.71 | 3.09% | 2.57% | 2.91% | 2.53% |
| 2022-08-19 | 1.0132 | -1.97 | 0.99 | 0.56 | 3.60% | 2.06% | 2.65% | 2.50% |
| 2022-08-18 | 1.0134 | 0.00 | 1.13 | 0.78 | 4.12% | 2.83% | 3.13% | 2.55% |
| 2022-08-17 | 1.0134 | 0.99 | 1.27 | 0.92 | 4.63% | 3.35% | 3.25% | 2.56% |
| 2022-08-16 | 1.0133 | 2.96 | 1.13 | 0.85 | 4.12% | 3.09% | 3.27% | 2.56% |
| 2022-08-15 | 1.0130 | 4.94 | 0.56 | 0.64 | 2.06% | 2.32% | 3.03% | 2.51% |
| 2022-08-12 | 1.0125 | -0.99 | 0.14 | 0.49 | 0.52% | 1.80% | 2.77% | 2.45% |
| 2022-08-11 | 1.0126 | 0.99 | 0.42 | 0.64 | 1.55% | 2.32% | 3.13% | 2.49% |
| 2022-08-10 | 1.0125 | 0.00 | 0.56 | 0.64 | 2.06% | 2.32% | 3.13% | 2.48% |
| 2022-08-09 | 1.0125 | -0.99 | 0.56 | 0.71 | 2.06% | 2.58% | 3.16% | 2.49% |
| 2022-08-08 | 1.0126 | 1.98 | 0.71 | 0.92 | 2.58% | 3.35% | 3.38% | 2.53% |
| 2022-08-05 | 1.0124 | 0.99 | 0.85 | 0.92 | 3.09% | 3.35% | 3.50% | 2.53% |
| 2022-08-04 | 1.0123 | 1.98 | 0.85 | 0.85 | 3.09% | 3.09% | 3.37% | 2.52% |
| 2022-08-03 | 1.0121 | 0.00 | 0.71 | 0.78 | 2.58% | 2.84% | 3.13% | 2.50% |
| 2022-08-02 | 1.0121 | 0.00 | 0.85 | 0.92 | 3.09% | 3.35% | 3.16% | 2.51% |
| 2022-08-01 | 1.0121 | 2.97 | 1.13 | 0.99 | 4.12% | 3.61% | 3.27% | 2.52% |
| 2022-07-29 | 1.0118 | 0.99 | 0.99 | 0.99 | 3.61% | 3.61% | 3.38% | 2.50% |
| 2022-07-28 | 1.0117 | 0.99 | 0.85 | 0.99 | 3.09% | 3.61% | 3.26% | 2.50% |
| 2022-07-27 | 1.0116 | 0.99 | 0.85 | 0.99 | 3.09% | 3.61% | 3.26% | 2.49% |
| 2022-07-26 | 1.0115 | 1.98 | 0.99 | 1.06 | 3.61% | 3.87% | 3.17% | 2.48% |
| 2022-07-25 | 1.0113 | 1.98 | 0.85 | 0.99 | 3.10% | 3.61% | 3.03% | 2.46% |
| 2022-07-22 | 1.0111 | 0.00 | 0.99 | 0.99 | 3.61% | 3.61% | 3.26% | 2.46% |
| 2022-07-21 | 1.0111 | 0.99 | 1.13 | 1.06 | 4.13% | 3.87% | 3.38% | 2.47% |
| 2022-07-20 | 1.0110 | 1.98 | 1.13 | 1.06 | 4.13% | 3.87% | 3.26% | 2.46% |
| 2022-07-19 | 1.0108 | 0.99 | 1.13 | 0.92 | 4.13% | 3.36% | 3.05% | 2.43% |
| 2022-07-18 | 1.0107 | 2.97 | 1.13 | 0.85 | 4.13% | 3.10% | 3.04% | 2.43% |
| 2022-07-15 | 1.0104 | 0.99 | 0.99 | 0.78 | 3.61% | 2.84% | 3.14% | 2.40% |
| 2022-07-14 | 1.0103 | 0.99 | 0.99 | 0.78 | 3.62% | 2.84% | 3.14% | 2.39% |
| 2022-07-13 | 1.0102 | 1.98 | 0.99 | 0.85 | 3.62% | 3.10% | 3.14% | 2.39% |
| 2022-07-12 | 1.0100 | 0.99 | 0.71 | 0.71 | 2.58% | 2.58% | 2.94% | 2.35% |
| 2022-07-11 | 1.0099 | 1.98 | 0.57 | 0.71 | 2.07% | 2.58% | 2.92% | 2.35% |
| 2022-07-08 | 1.0097 | 0.99 | 0.57 | 0.71 | 2.07% | 2.58% | 2.90% | 2.34% |
| 2022-07-07 | 1.0096 | 0.99 | 0.57 | 0.78 | 2.07% | 2.84% | 3.02% | 2.34% |
| 2022-07-06 | 1.0095 | 0.00 | 0.71 | 0.78 | 2.58% | 2.84% | 2.78% | 2.33% |
| 2022-07-05 | 1.0095 | 0.00 | 0.71 | 0.85 | 2.58% | 3.10% | 2.86% | 2.34% |
| 2022-07-04 | 1.0095 | 1.98 | 0.85 | 0.85 | 3.10% | 3.10% | 2.95% | 2.36% |
| 2022-07-01 | 1.0093 | 0.99 | 0.85 | 0.85 | 3.10% | 3.10% | 2.90% | 2.36% |
| 2022-06-30 | 1.0092 | 1.98 | 0.99 | 0.92 | 3.62% | 3.36% | 2.90% | 2.35% |
| 2022-06-29 | 1.0090 | 0.00 | 0.85 | 0.85 | 3.10% | 3.10% | 2.66% | 2.31% |
| 2022-06-28 | 1.0090 | 0.99 | 0.99 | 0.92 | 3.62% | 3.36% | 2.72% | 2.33% |
| 2022-06-27 | 1.0089 | 1.98 | 0.85 | 0.92 | 3.10% | 3.36% | 2.69% | 2.32% |
| 2022-06-24 | 1.0087 | 1.98 | 0.85 | 0.92 | 3.10% | 3.36% | 2.90% | 2.32% |
| 2022-06-23 | 1.0085 | 0.99 | 0.85 | 0.85 | 3.10% | 3.11% | 2.78% | 2.28% |
| 2022-06-22 | 1.0084 | 0.99 | 0.85 | 0.78 | 3.10% | 2.85% | 2.66% | 2.27% |
| 2022-06-21 | 1.0083 | 0.00 | 0.85 | 0.85 | 3.10% | 3.11% | 2.61% | 2.26% |
| 2022-06-20 | 1.0083 | 1.98 | 0.99 | 0.78 | 3.62% | 2.85% | 2.69% | 2.28% |
| 2022-06-17 | 1.0081 | 1.98 | 0.99 | 0.85 | 3.62% | 2.90% | 2.90% | 2.27% |
| 2022-06-16 | 1.0079 | 0.99 | 0.85 | 0.71 | 3.11% | 2.59% | 2.78% | 2.24% |
| 2022-06-15 | 1.0078 | 0.99 | 0.71 | 0.64 | 2.59% | 2.33% | 2.78% | 2.22% |
| 2022-06-14 | 1.0077 | 0.99 | 0.85 | 0.64 | 3.11% | 2.33% | 2.72% | 2.21% |
| 2022-06-13 | 1.0076 | 1.99 | 0.57 | 0.57 | 2.07% | 2.07% | 2.69% | 2.20% |
| 2022-06-10 | 1.0074 | 0.99 | 0.71 | 0.57 | 2.27% | 2.07% | 2.78% | 2.20% |
| 2022-06-09 | 1.0073 | 0.00 | 0.57 | 0.57 | 2.07% | 2.07% | 2.91% | 2.18% |
| 2022-06-08 | 1.0073 | 1.99 | 0.57 | 0.71 | 2.07% | 2.59% | 3.03% | 2.20% |
| 2022-06-07 | 1.0071 | -0.99 | 0.43 | 0.64 | 1.55% | 2.33% | 2.95% | 2.16% |
| 2022-06-06 | 1.0072 | 2.98 | 0.57 | 0.71 | 2.07% | 2.59% | 3.16% | 2.21% |
| 2022-06-02 | 1.0069 | 0.00 | 0.57 | 0.71 | 2.07% | 2.59% | 3.10% | 2.19% |
| 2022-06-01 | 1.0069 | 0.99 | 0.85 | 0.85 | 3.11% | 3.11% | 3.19% | 2.21% |
| 2022-05-31 | 1.0068 | 0.00 | 0.85 | 0.85 | 3.11% | 3.11% | 3.18% | 2.20% |
| 2022-05-30 | 1.0068 | 1.99 | 0.85 | 0.92 | 3.11% | 3.37% | 3.28% | 2.22% |
| 2022-05-27 | 1.0066 | 0.99 | 0.85 | 0.92 | 3.11% | 3.37% | 3.52% | 2.21% |
| 2022-05-26 | 1.0065 | 1.99 | 0.85 | 0.92 | 3.11% | 3.37% | 3.52% | 2.20% |
| 2022-05-25 | 1.0063 | 0.99 | 0.85 | 0.85 | 3.11% | 3.11% | 3.39% | 2.15% |
| 2022-05-24 | 1.0062 | 0.00 | 0.85 | 0.92 | 3.11% | 3.37% | 3.18% | 2.13% |
| 2022-05-23 | 1.0062 | 1.99 | 0.99 | 0.99 | 3.63% | 3.63% | 3.29% | 2.16% |
| 2022-05-20 | 1.0060 | 0.99 | 0.99 | 1.07 | 3.63% | 3.89% | 3.27% | 2.15% |
| 2022-05-19 | 1.0059 | 1.99 | 0.99 | 0.99 | 3.63% | 3.63% | 3.15% | 2.13% |
| 2022-05-18 | 1.0057 | 0.99 | 0.85 | 1.21 | 3.11% | 3.25% | 3.03% | 2.08% |
| 2022-05-17 | 1.0056 | 0.99 | 0.99 | 1.14 | 3.63% | 3.23% | 2.96% | 2.06% |
| 2022-05-16 | 1.0055 | 1.99 | 0.99 | 1.07 | 3.63% | 3.21% | 2.93% | 2.05% |
| 2022-05-13 | 1.0053 | 0.99 | 1.14 | 0.92 | 4.15% | 3.38% | 3.15% | 2.04% |
| 2022-05-12 | 1.0052 | 0.99 | 1.00 | 1.00 | 3.63% | 3.64% | 3.03% | 2.02% |
| 2022-05-11 | 1.0051 | 1.99 | 1.56 | 1.00 | 3.33% | 3.64% | 3.03% | 2.00% |
| 2022-05-10 | 1.0049 | 1.00 | 1.28 | 0.92 | 2.97% | 3.38% | 2.73% | 1.94% |
| 2022-05-09 | 1.0048 | 2.99 | 1.14 | 0.92 | 2.91% | 3.38% | 2.70% | 1.93% |
| 2022-05-06 | 1.0045 | 0.00 | 0.71 | 0.78 | 2.60% | 2.86% | 2.67% | 1.87% |
| 2022-05-05 | 1.0045 | 4.98 | 1.00 | 0.85 | 3.64% | 3.12% | 2.89% | 1.89% |
| 2022-04-29 | 1.0040 | 1.99 | 0.85 | 0.71 | 3.12% | 2.60% | 2.92% | 1.80% |
| 2022-04-28 | 1.0038 | 1.00 | 0.71 | 0.64 | 2.60% | 2.34% | 3.04% | 1.73% |
| 2022-04-27 | 1.0037 | 1.00 | 0.57 | 0.71 | 2.08% | 2.60% | 2.92% | 1.71% |
| 2022-04-26 | 1.0036 | 1.00 | 0.43 | 0.64 | 1.56% | 2.34% | 2.85% | 1.68% |
| 2022-04-25 | 1.0035 | 1.00 | 0.43 | 0.64 | 1.56% | 2.34% | 2.82% | 1.66% |
| 2022-04-22 | 1.0034 | 1.00 | 0.57 | 0.64 | 2.08% | 2.34% | 2.80% | 1.68% |
| 2022-04-21 | 1.0033 | 0.00 | 0.57 | 0.71 | 2.08% | 2.60% | 2.67% | 1.65% |
| 2022-04-20 | 1.0033 | 0.00 | 0.85 | 0.71 | 3.12% | 2.60% | 2.67% | 1.67% |
| 2022-04-19 | 1.0033 | 1.00 | 0.85 | 1.07 | 3.12% | 3.04% | 2.74% | 1.70% |
| 2022-04-18 | 1.0032 | 1.99 | 0.85 | 1.00 | 3.12% | 3.00% | 2.71% | 1.67% |
| 2022-04-15 | 1.0030 | 1.00 | 0.71 | 0.86 | 2.60% | 3.12% | 2.92% | 1.63% |
| 2022-04-14 | 1.0029 | 1.99 | 0.85 | 0.93 | 3.12% | 3.38% | 3.16% | 1.60% |
| 2022-04-13 | 1.0027 | 0.00 | 0.57 | 0.78 | 2.08% | 2.86% | 2.43% | 1.52% |
| 2022-04-12 | 1.0027 | 1.00 | 1.28 | 1.00 | 2.98% | 3.65% | 2.51% | 1.54% |
| 2022-04-11 | 1.0026 | 1.00 | 1.14 | 0.93 | 2.91% | 3.38% | 2.47% | 1.51% |
| 2022-04-08 | 1.0025 | 2.00 | 1.00 | 1.00 | 3.64% | 3.65% | 2.55% | 1.52% |
| 2022-04-07 | 1.0023 | 0.00 | 1.00 | 0.86 | 3.64% | 3.13% | 2.07% | 1.42% |
| 2022-04-06 | 1.0023 | 4.99 | 1.00 | 0.86 | 3.64% | 3.13% | 1.82% | 1.45% |
| 2022-04-01 | 1.0018 | 2.00 | 1.00 | 0.64 | 3.65% | 2.34% | 0.61% | 1.24% |
| 2022-03-31 | 1.0016 | 0.00 | 0.71 | 0.57 | 2.60% | 2.08% | 0.24% | 1.12% |
| 2022-03-30 | 1.0016 | 3.00 | 0.71 | 0.71 | 2.60% | 2.61% | 0.24% | 1.15% |
| 2022-03-29 | 1.0013 | 0.00 | 0.29 | 0.71 | 1.04% | 2.61% | 0.23% | 0.95% |
| 2022-03-28 | 1.0013 | 2.00 | 0.29 | 0.43 | 1.04% | 1.56% | 0.24% | 0.97% |
| 2022-03-25 | 1.0011 | 0.00 | 0.29 | 0.43 | 1.04% | 1.56% | 0.00% | 0.87% |
| 2022-03-24 | 1.0011 | 0.00 | 0.43 | 0.43 | 1.56% | 1.56% | 0.24% | 0.89% |
| 2022-03-23 | 1.0011 | 0.00 | 0.71 | 0.50 | 2.61% | 1.82% | -0.12% | 0.91% |
| 2022-03-22 | 1.0011 | 0.00 | 1.14 | 0.36 | 4.17% | 1.30% | 0.00% | 0.93% |
| 2022-03-21 | 1.0011 | 2.00 | 0.57 | 0.21 | 2.08% | 0.78% | 0.00% | 0.96% |
| 2022-03-18 | 1.0009 | 1.00 | 0.57 | -0.07 | 2.08% | -0.26% | 0.12% | 0.84% |
| 2022-03-17 | 1.0008 | 2.00 | 0.43 | -0.21 | 1.56% | -0.78% | 0.12% | 0.77% |
| 2022-03-16 | 1.0006 | 3.00 | 0.29 | -0.50 | 1.04% | -1.82% | 0.00% | 0.59% |
| 2022-03-15 | 1.0003 | -4.00 | -0.43 | -0.78 | -1.56% | -2.86% | -0.57% | 0.30% |
| 2022-03-14 | 1.0007 | 2.00 | -0.14 | -0.50 | -0.52% | -1.82% | -0.12% | 0.73% |
| 2022-03-11 | 1.0005 | 0.00 | -0.71 | -0.43 | -2.60% | -1.56% | -0.85% | 0.57% |
| 2022-03-10 | 1.0005 | 1.00 | -0.86 | -0.36 | -3.13% | -1.30% | -0.61% | 0.59% |
| 2022-03-09 | 1.0004 | -2.00 | -1.28 | -0.50 | -4.69% | -1.82% | -0.61% | 0.49% |
| 2022-03-08 | 1.0006 | -2.00 | -1.14 | -0.21 | -4.17% | -0.78% | 0.76% | 0.76% |
| 2022-03-07 | 1.0008 | -2.00 | -0.86 | -0.29 | -3.12% | -1.04% | 1.04% | 1.04% |
| 2022-03-04 | 1.0010 | -1.00 | -0.14 | -0.07 | -0.52% | -0.26% | 1.46% | 1.46% |
| 2022-03-03 | 1.0011 | -2.00 | 0.14 | 0.07 | 0.52% | 0.26% | 1.67% | 1.67% |
| 2022-03-02 | 1.0013 | -1.00 | 0.29 | 0.36 | 1.04% | 1.30% | 2.06% | 2.06% |
| 2022-03-01 | 1.0014 | 0.00 | 0.71 | 0.50 | 2.60% | 1.82% | 2.32% | 2.32% |
| 2022-02-28 | 1.0014 | 3.00 | 0.29 | 0.57 | 1.04% | 2.08% | 2.43% | 2.43% |
| 2022-02-25 | 1.0011 | 1.00 | 0.00 | 0.21 | 0.00% | 0.78% | 2.23% | 2.23% |
| 2022-02-24 | 1.0010 | -1.00 | 0.00 | -0.14 | 0.00% | -0.52% | 2.15% | 2.15% |
| 2022-02-23 | 1.0011 | 2.00 | 0.43 | -0.07 | 1.56% | -0.26% | 2.51% | 2.51% |
| 2022-02-22 | 1.0009 | -3.00 | 0.29 | -0.07 | 1.04% | -0.26% | 2.19% | 2.19% |
| 2022-02-21 | 1.0012 | 1.00 | 0.86 | 0.21 | 3.13% | 0.78% | 3.13% | 3.13% |
| 2022-02-18 | 1.0011 | 1.00 | 0.43 | 0.79 | 1.56% | 3.65% | 3.65% | 3.65% |
| 2022-02-17 | 1.0010 | 2.00 | -0.29 | 0.71 | -1.04% | 3.65% | 3.65% | 3.65% |
| 2022-02-16 | 1.0008 | 1.00 | -0.57 | 0.57 | -2.08% | 3.24% | 3.24% | 3.24% |
| 2022-02-15 | 1.0007 | 1.00 | -0.43 | 0.50 | -1.56% | 3.19% | 3.19% | 3.19% |
| 2022-02-14 | 1.0006 | -2.00 | -0.43 | 0.43 | -1.56% | 3.13% | 3.13% | 3.13% |
| 2022-02-11 | 1.0008 | -4.00 | 1.14 | 0.57 | 7.30% | 7.30% | 7.30% | 7.30% |
| 2022-02-10 | 1.0012 | 0.00 | 1.71 | 0.86 | 14.60% | 14.60% | 14.60% | 14.60% |
| 2022-02-09 | 1.0012 | 2.00 | 1.71 | 0.86 | 21.90% | 21.90% | 21.90% | 21.90% |
| 2022-02-08 | 1.0010 | 1.00 | 1.43 | 0.71 | 36.50% | 36.50% | 36.50% | 36.50% |
| 2022-02-07 | 1.0009 | 9.00 | 1.29 | 0.64 | -- | -- | -- | -- |