额度监控暂不可用
工银理财·颐享核心优选最短持有365天固收增强开放式理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.0989当次万收
9.117日均万收
-0.2614日均万收
-1.177日年化
-0.95%1月年化
-1.88%3月年化
1.30%成立来年化
2.68%数据概览（全部）
开始 2023-02-17 · 结束 2026-10-28 · 记录 895 条 · 总万收 944.34 · 日均万收 0.70 · 挂0 95 次 · 为负 273 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0989 | 9.11 | -0.26 | -1.17 | -0.95% | -4.26% | -1.88% | 2.68% |
| 2026-10-27 | 1.0979 | 0.91 | -1.95 | -2.01 | -7.11% | -7.34% | -3.51% | 2.65% |
| 2026-10-26 | 1.0978 | -0.91 | -2.60 | -2.01 | -9.48% | -7.34% | -3.73% | 2.65% |
| 2026-10-23 | 1.0979 | -2.73 | -2.21 | -2.01 | -8.06% | -7.34% | -5.08% | 2.66% |
| 2026-10-22 | 1.0982 | -8.19 | -1.17 | -1.43 | -4.27% | -5.21% | -4.75% | 2.67% |
| 2026-10-21 | 1.0991 | -2.73 | -2.08 | -0.91 | -7.58% | -2.21% | -3.31% | 2.70% |
| 2026-10-20 | 1.0994 | -3.64 | -2.08 | -0.71 | -7.58% | -1.82% | -2.38% | 2.71% |
| 2026-10-19 | 1.0998 | 1.82 | -1.43 | -0.45 | -5.21% | -1.22% | -2.03% | 2.72% |
| 2026-10-16 | 1.0996 | 4.55 | -1.82 | -0.58 | -6.63% | -1.87% | -1.99% | 2.72% |
| 2026-10-15 | 1.0991 | -14.54 | -1.69 | -0.91 | -6.16% | -3.10% | -1.77% | 2.71% |
| 2026-10-14 | 1.1007 | -2.72 | 0.26 | 0.13 | 0.47% | 0.47% | -0.77% | 2.75% |
| 2026-10-13 | 1.1010 | 0.91 | 0.65 | 0.65 | 1.28% | 2.37% | -0.62% | 2.76% |
| 2026-10-12 | 1.1009 | -0.91 | 0.52 | 0.19 | 1.11% | 0.71% | -0.75% | 2.76% |
| 2026-10-09 | 1.1010 | 5.45 | 0.65 | -0.26 | 1.84% | -0.88% | -2.43% | 2.77% |
| 2026-10-08 | 1.1004 | -0.91 | -0.13 | -0.65 | -0.41% | -2.37% | -2.87% | 2.76% |
| 2026-09-30 | 1.1005 | 4.55 | -2.59 | -0.58 | -9.46% | -2.13% | -2.65% | 2.78% |
| 2026-09-29 | 1.1000 | -5.45 | -3.24 | -0.45 | -11.82% | -1.66% | -3.31% | 2.77% |
| 2026-09-28 | 1.1006 | -7.26 | -1.94 | -0.52 | -7.10% | -1.89% | -2.77% | 2.78% |
| 2026-09-24 | 1.1014 | -9.98 | 0.65 | -1.04 | 2.37% | -3.78% | -0.88% | 2.81% |
| 2026-09-23 | 1.1025 | 0.00 | 1.43 | -0.45 | 5.21% | -1.65% | 0.22% | 2.85% |
| 2026-09-22 | 1.1025 | 3.63 | 2.34 | -0.32 | 8.53% | -1.18% | 0.52% | 2.85% |
| 2026-09-21 | 1.1021 | 3.63 | 0.91 | -0.26 | 3.31% | -0.95% | 0.11% | 2.84% |
| 2026-09-18 | 1.1017 | 7.27 | 0.13 | -0.45 | 0.47% | -1.66% | 0.88% | 2.84% |
| 2026-09-17 | 1.1009 | -4.54 | -2.72 | -0.78 | -9.93% | -2.84% | -1.55% | 2.82% |
| 2026-09-16 | 1.1014 | 6.36 | -2.33 | -0.13 | -8.51% | -0.47% | -0.88% | 2.83% |
| 2026-09-15 | 1.1007 | -6.36 | -2.98 | -1.23 | -10.87% | -4.49% | -0.83% | 2.81% |
| 2026-09-14 | 1.1014 | -1.82 | -1.42 | -0.97 | -5.20% | -3.55% | -0.11% | 2.84% |
| 2026-09-11 | 1.1016 | -12.69 | -1.04 | -1.04 | -3.78% | -3.78% | 0.66% | 2.85% |
| 2026-09-10 | 1.1030 | -1.81 | 1.17 | -0.06 | 4.26% | -0.24% | 2.54% | 2.89% |
| 2026-09-09 | 1.1032 | 1.81 | 2.07 | 0.45 | 7.57% | 1.66% | 2.76% | 2.90% |
| 2026-09-08 | 1.1030 | 4.54 | 0.52 | 0.52 | 1.89% | 1.89% | 3.21% | 2.89% |
| 2026-09-07 | 1.1025 | 0.91 | -0.52 | 0.13 | -1.89% | 0.47% | 2.78% | 2.88% |
| 2026-09-04 | 1.1024 | 2.72 | -1.04 | 0.26 | -3.78% | 0.95% | 4.21% | 2.89% |
| 2026-09-03 | 1.1021 | 4.54 | -1.29 | 0.26 | -4.73% | 0.95% | 5.66% | 2.88% |
| 2026-09-02 | 1.1016 | -9.07 | -1.17 | 0.45 | -4.26% | 1.66% | 5.88% | 2.87% |
| 2026-09-01 | 1.1026 | -2.72 | 0.52 | 0.20 | 1.89% | 0.71% | 6.45% | 2.90% |
| 2026-08-31 | 1.1029 | -2.72 | 0.78 | 0.45 | 2.84% | 1.66% | 6.98% | 2.91% |
| 2026-08-28 | 1.1032 | 0.91 | 1.56 | 1.10 | 5.68% | 4.02% | 7.21% | 2.92% |
| 2026-08-27 | 1.1031 | 5.44 | 1.81 | 1.30 | 6.63% | 4.74% | 7.43% | 2.92% |
| 2026-08-26 | 1.1025 | 2.72 | 2.08 | 0.97 | 7.58% | 3.55% | 5.10% | 2.91% |
| 2026-08-25 | 1.1022 | -0.91 | -0.13 | 0.97 | -0.47% | 3.55% | 5.09% | 2.90% |
| 2026-08-24 | 1.1023 | 2.72 | 0.13 | 1.04 | 0.47% | 3.79% | 5.37% | 2.91% |
| 2026-08-21 | 1.1020 | 2.72 | 0.65 | 1.36 | 2.37% | 4.98% | 3.77% | 2.91% |
| 2026-08-20 | 1.1017 | 7.27 | 0.78 | 1.56 | 2.84% | 5.69% | 3.99% | 2.90% |
| 2026-08-19 | 1.1009 | -12.70 | -0.13 | 1.50 | -0.47% | 5.46% | 4.77% | 2.88% |
| 2026-08-18 | 1.1023 | 0.91 | 2.08 | 3.44 | 7.58% | 12.60% | 5.93% | 2.92% |
| 2026-08-17 | 1.1022 | 6.35 | 1.95 | 3.84 | 7.11% | 14.03% | 6.01% | 2.92% |
| 2026-08-14 | 1.1015 | 3.63 | 2.08 | 3.32 | 7.59% | 12.13% | 1.88% | 2.91% |
| 2026-08-13 | 1.1011 | 0.91 | 2.34 | 3.71 | 8.54% | 13.57% | 1.55% | 2.90% |
| 2026-08-12 | 1.1010 | 2.73 | 3.12 | 2.80 | 11.39% | 10.22% | 2.44% | 2.90% |
| 2026-08-11 | 1.1007 | 0.00 | 4.81 | 2.80 | 17.59% | 10.23% | 0.10% | 2.89% |
| 2026-08-10 | 1.1007 | 7.27 | 5.72 | 1.82 | 20.93% | 6.65% | 0.11% | 2.89% |
| 2026-08-07 | 1.0999 | 5.46 | 4.56 | 1.69 | 16.65% | 6.18% | -0.55% | 2.88% |
| 2026-08-06 | 1.0993 | 6.37 | 5.08 | 0.39 | 18.56% | 1.42% | -1.77% | 2.86% |
| 2026-08-05 | 1.0986 | 14.59 | 2.48 | 0.00 | 9.03% | 0.00% | -2.98% | 2.84% |
| 2026-08-04 | 1.0970 | 6.39 | 0.78 | -0.71 | 2.85% | -2.61% | -4.35% | 2.80% |
| 2026-08-03 | 1.0963 | -0.91 | -2.08 | -0.19 | -7.60% | -0.71% | -5.24% | 2.78% |
| 2026-07-31 | 1.0964 | 9.13 | -1.17 | -0.13 | -4.28% | -0.48% | -6.29% | 2.79% |
| 2026-07-30 | 1.0954 | -11.85 | -4.29 | -2.27 | -15.66% | -8.30% | -7.29% | 2.77% |
| 2026-07-29 | 1.0967 | 2.74 | -2.47 | -2.01 | -9.02% | -7.35% | -5.08% | 2.81% |
| 2026-07-28 | 1.0964 | -13.66 | -2.21 | -2.14 | -8.07% | -7.82% | -4.97% | 2.80% |
| 2026-07-27 | 1.0979 | 5.47 | 1.70 | -0.58 | 6.18% | -2.14% | -3.53% | 2.85% |
| 2026-07-24 | 1.0973 | -12.74 | 0.91 | -2.14 | 3.33% | -7.82% | -4.75% | 2.83% |
| 2026-07-23 | 1.0987 | 0.91 | -0.26 | -1.55 | -0.95% | -5.68% | -3.31% | 2.88% |
| 2026-07-22 | 1.0986 | 4.55 | -1.55 | -1.17 | -5.69% | -4.26% | -4.96% | 2.88% |
| 2026-07-21 | 1.0981 | 13.68 | -2.08 | -1.82 | -7.59% | -6.63% | -4.51% | 2.86% |
| 2026-07-20 | 1.0966 | 0.00 | -2.86 | -3.05 | -10.44% | -11.13% | -6.21% | 2.82% |
| 2026-07-17 | 1.0966 | -20.93 | -5.20 | -2.99 | -18.95% | -10.89% | -6.18% | 2.83% |
| 2026-07-16 | 1.0989 | -8.18 | -2.85 | -1.10 | -10.42% | -4.03% | -3.53% | 2.90% |
| 2026-07-15 | 1.0998 | 0.91 | -0.78 | -1.49 | -2.84% | -5.44% | -1.55% | 2.93% |
| 2026-07-14 | 1.0997 | 8.19 | -1.56 | -1.49 | -5.68% | -5.44% | -0.10% | 2.93% |
| 2026-07-13 | 1.0988 | -16.35 | -3.24 | -1.62 | -11.84% | -5.92% | -1.07% | 2.90% |
| 2026-07-10 | 1.1006 | -4.54 | -0.78 | -0.39 | -2.84% | -1.42% | 0.77% | 2.96% |
| 2026-07-09 | 1.1011 | 6.36 | 0.65 | -0.39 | 2.37% | -1.42% | -0.22% | 2.98% |
| 2026-07-08 | 1.1004 | -4.54 | -2.20 | -0.78 | -8.04% | -2.84% | 0.11% | 2.96% |
| 2026-07-07 | 1.1009 | -3.63 | -1.43 | -0.52 | -5.20% | -1.89% | -1.76% | 2.98% |
| 2026-07-06 | 1.1013 | 0.91 | 0.00 | -1.16 | 0.00% | -4.25% | -1.39% | 2.99% |
| 2026-07-03 | 1.1012 | 5.45 | 0.00 | -0.91 | 0.00% | -3.09% | -2.43% | 3.00% |
| 2026-07-02 | 1.1006 | -13.61 | -1.43 | -1.30 | -5.21% | -4.73% | -2.76% | 2.98% |
| 2026-07-01 | 1.1021 | 0.91 | 0.65 | -0.06 | 2.37% | -0.24% | -0.44% | 3.03% |
| 2026-06-30 | 1.1020 | 6.36 | 0.39 | -0.06 | 1.42% | -0.24% | 0.10% | 3.03% |
| 2026-06-29 | 1.1013 | 0.91 | -2.33 | 0.07 | -8.51% | 0.24% | -0.64% | 3.01% |
| 2026-06-26 | 1.1012 | -4.54 | -1.81 | 0.91 | -5.79% | 3.32% | -0.99% | 3.02% |
| 2026-06-25 | 1.1017 | 0.91 | -1.17 | 1.69 | -4.26% | 6.17% | -0.44% | 3.03% |
| 2026-06-24 | 1.1016 | -0.91 | -0.78 | 1.10 | -2.84% | 4.03% | -0.88% | 3.03% |
| 2026-06-23 | 1.1017 | -12.69 | -0.52 | 0.26 | -1.89% | 0.95% | 0.21% | 3.04% |
| 2026-06-22 | 1.1031 | 4.53 | 2.46 | 1.82 | 9.00% | 6.63% | 1.71% | 3.08% |
| 2026-06-18 | 1.1026 | 3.63 | 4.54 | -0.38 | 16.60% | -1.42% | 0.88% | 3.08% |
| 2026-06-17 | 1.1022 | 0.91 | 2.99 | -0.77 | 10.90% | -2.84% | 0.66% | 3.07% |
| 2026-06-16 | 1.1021 | 8.17 | 1.04 | -0.64 | 3.79% | -2.36% | 0.41% | 3.07% |
| 2026-06-15 | 1.1012 | 12.73 | 1.17 | -0.84 | 4.27% | -3.07% | -0.53% | 3.04% |
| 2026-06-12 | 1.0998 | 6.37 | -3.63 | -1.36 | -13.24% | -4.97% | -3.86% | 3.01% |
| 2026-06-11 | 1.0991 | -7.27 | -5.31 | -2.01 | -19.38% | -7.33% | -3.86% | 2.99% |
| 2026-06-10 | 1.0999 | -12.71 | -4.53 | -1.42 | -16.54% | -5.20% | -3.42% | 3.02% |
| 2026-06-09 | 1.1013 | 9.09 | -2.33 | -0.52 | -8.51% | -1.89% | -0.93% | 3.06% |
| 2026-06-08 | 1.1003 | -20.86 | -2.85 | -1.36 | -10.40% | -4.97% | -2.03% | 3.03% |
| 2026-06-05 | 1.1026 | -5.44 | 0.91 | 0.71 | 3.31% | 2.60% | 0.66% | 3.11% |
| 2026-06-04 | 1.1032 | -1.81 | 1.30 | 1.56 | 4.73% | 5.68% | 2.37% | 3.13% |
| 2026-06-03 | 1.1034 | 2.72 | 1.68 | 0.97 | 6.15% | 3.55% | 2.63% | 3.14% |
| 2026-06-02 | 1.1031 | 5.44 | 1.30 | 0.84 | 4.73% | 3.08% | 2.41% | 3.13% |
| 2026-06-01 | 1.1025 | 5.45 | 0.13 | 0.58 | 0.47% | 2.13% | 1.87% | 3.12% |
| 2026-05-29 | 1.1019 | -2.72 | 0.52 | 0.13 | 1.89% | 0.47% | 1.55% | 3.11% |
| 2026-05-28 | 1.1022 | 0.91 | 1.82 | -0.19 | 6.63% | -0.71% | 2.43% | 3.12% |
| 2026-05-27 | 1.1021 | 0.00 | 0.26 | -0.78 | 0.95% | -2.84% | 2.21% | 3.12% |
| 2026-05-26 | 1.1021 | -2.72 | 0.39 | -0.32 | 1.42% | -1.18% | 2.28% | 3.12% |
| 2026-05-25 | 1.1024 | 8.17 | 1.04 | -0.39 | 3.79% | -1.42% | 2.68% | 3.13% |
| 2026-05-22 | 1.1015 | 6.36 | -0.26 | -0.45 | -0.95% | -1.66% | 1.66% | 3.11% |
| 2026-05-21 | 1.1008 | -9.98 | -2.20 | -0.91 | -8.04% | -3.31% | 1.66% | 3.09% |
| 2026-05-20 | 1.1019 | 0.91 | -1.81 | -0.06 | -6.62% | -0.24% | 3.43% | 3.13% |
| 2026-05-19 | 1.1018 | 1.82 | -1.04 | 0.71 | -3.78% | 1.92% | 3.43% | 3.13% |
| 2026-05-18 | 1.1016 | -0.91 | -1.81 | 0.59 | -6.62% | 1.66% | 3.32% | 3.13% |
| 2026-05-15 | 1.1017 | -7.26 | -0.65 | 0.65 | -2.37% | 2.21% | 4.88% | 3.14% |
| 2026-05-14 | 1.1025 | -7.25 | 0.39 | 1.17 | 1.42% | 4.26% | 5.99% | 3.17% |
| 2026-05-13 | 1.1033 | 6.35 | 1.69 | 1.82 | 6.15% | 6.63% | 7.77% | 3.19% |
| 2026-05-12 | 1.1026 | -3.63 | 2.47 | 1.69 | 5.25% | 6.16% | 6.66% | 3.17% |
| 2026-05-11 | 1.1030 | 7.26 | 2.98 | 1.88 | 6.93% | 6.87% | 7.30% | 3.19% |
| 2026-05-08 | 1.1022 | 0.00 | 1.95 | 1.49 | 6.22% | 5.45% | 6.99% | 3.17% |
| 2026-05-07 | 1.1022 | 1.81 | 1.95 | 1.56 | 7.11% | 5.69% | 10.02% | 3.17% |
| 2026-05-06 | 1.1020 | 11.81 | 1.95 | 1.30 | 7.11% | 4.74% | 9.31% | 3.17% |
| 2026-04-30 | 1.1007 | 1.82 | 1.17 | 1.43 | 4.27% | 5.22% | 9.81% | 3.15% |
| 2026-04-29 | 1.1005 | 4.55 | 0.65 | 2.08 | 2.37% | 7.60% | 8.91% | 3.14% |
| 2026-04-28 | 1.1000 | -0.91 | 0.91 | 1.89 | 3.32% | 6.89% | 7.94% | 3.13% |
| 2026-04-27 | 1.1001 | 1.82 | 1.69 | 2.47 | 6.17% | 9.04% | 8.30% | 3.14% |
| 2026-04-24 | 1.0999 | 0.91 | 1.82 | 2.41 | 6.65% | 8.80% | 8.47% | 3.14% |
| 2026-04-23 | 1.0998 | -1.82 | 1.69 | 2.60 | 6.17% | 9.52% | 9.59% | 3.14% |
| 2026-04-22 | 1.1000 | 6.37 | 3.51 | 2.67 | 12.83% | 9.75% | 11.39% | 3.15% |
| 2026-04-21 | 1.0993 | 4.55 | 2.86 | 3.98 | 10.46% | 14.55% | 7.52% | 3.13% |
| 2026-04-20 | 1.0988 | 2.73 | 3.26 | 3.91 | 11.89% | 11.79% | 7.22% | 3.11% |
| 2026-04-17 | 1.0985 | 0.00 | 3.00 | 3.72 | 10.94% | 13.60% | 5.00% | 3.11% |
| 2026-04-16 | 1.0985 | 10.94 | 3.52 | 3.65 | 12.85% | 13.36% | 5.45% | 3.12% |
| 2026-04-15 | 1.0973 | 1.82 | 1.82 | 2.55 | 6.66% | 9.30% | 3.78% | 3.08% |
| 2026-04-14 | 1.0971 | 7.30 | 5.09 | 3.40 | 18.60% | 12.42% | 3.13% | 3.08% |
| 2026-04-13 | 1.0963 | 0.91 | 4.57 | 2.48 | 11.69% | 9.07% | 2.37% | 3.05% |
| 2026-04-10 | 1.0962 | 3.65 | 4.44 | 2.48 | 16.22% | 9.07% | 1.11% | 3.06% |
| 2026-04-09 | 1.0958 | -0.91 | 3.79 | 2.48 | 13.84% | 9.07% | 0.78% | 3.05% |
| 2026-04-08 | 1.0959 | 24.70 | 3.27 | 2.35 | 11.92% | 8.59% | 2.00% | 3.05% |
| 2026-04-07 | 1.0932 | 3.66 | 1.70 | 1.31 | 6.21% | 4.78% | -2.39% | 2.97% |
| 2026-04-03 | 1.0928 | -0.91 | 0.52 | 0.46 | 1.91% | 1.67% | -1.89% | 2.97% |
| 2026-04-02 | 1.0929 | -4.57 | 1.18 | 0.13 | 4.30% | 0.48% | -3.44% | 2.97% |
| 2026-04-01 | 1.0934 | 13.74 | 1.44 | -0.39 | 5.25% | -1.43% | -4.43% | 2.99% |
| 2026-03-31 | 1.0919 | -5.49 | 0.92 | -1.11 | 3.34% | -4.05% | -5.82% | 2.95% |
| 2026-03-30 | 1.0925 | 0.92 | 3.54 | -0.91 | 12.92% | -3.34% | -5.36% | 2.97% |
| 2026-03-27 | 1.0924 | 3.66 | 0.40 | -1.11 | 1.43% | -4.05% | -5.54% | 2.97% |
| 2026-03-26 | 1.0920 | -2.75 | -0.91 | -1.89 | -3.34% | -6.91% | -5.55% | 2.96% |
| 2026-03-25 | 1.0923 | 10.08 | -2.22 | -1.89 | -8.10% | -6.90% | -3.16% | 2.98% |
| 2026-03-24 | 1.0912 | 12.85 | -3.13 | -2.55 | -11.44% | -9.28% | -4.18% | 2.94% |
| 2026-03-23 | 1.0898 | -21.06 | -5.36 | -2.81 | -19.54% | -10.25% | -5.52% | 2.90% |
| 2026-03-20 | 1.0921 | -5.49 | -2.61 | -2.22 | -9.53% | -8.09% | -3.81% | 2.98% |
| 2026-03-19 | 1.0927 | -11.88 | -2.87 | -1.70 | -10.48% | -6.19% | -3.33% | 3.00% |
| 2026-03-18 | 1.0940 | 3.66 | -1.57 | -0.32 | -5.71% | -1.19% | -2.12% | 3.05% |
| 2026-03-17 | 1.0936 | -2.74 | -1.96 | -1.56 | -7.14% | -5.71% | -2.60% | 3.04% |
| 2026-03-16 | 1.0939 | -1.83 | -0.26 | -2.28 | -0.95% | -8.32% | -2.36% | 3.05% |
| 2026-03-13 | 1.0941 | -7.31 | -1.82 | -2.21 | -6.66% | -8.08% | -3.11% | 3.07% |
| 2026-03-12 | 1.0949 | -2.74 | -0.52 | -1.56 | -1.90% | -5.70% | -2.11% | 3.10% |
| 2026-03-11 | 1.0952 | 0.91 | 0.92 | -1.43 | 3.33% | -5.23% | -1.11% | 3.11% |
| 2026-03-10 | 1.0951 | 9.14 | -1.17 | -1.24 | -4.28% | -4.52% | 1.25% | 3.11% |
| 2026-03-09 | 1.0941 | -12.78 | -4.30 | -1.30 | -15.68% | -2.77% | 0.22% | 3.08% |
| 2026-03-06 | 1.0955 | 1.83 | -2.60 | -0.39 | -9.50% | -0.95% | 0.33% | 3.13% |
| 2026-03-05 | 1.0953 | 7.31 | -2.60 | -0.52 | -9.50% | -1.33% | 0.22% | 3.13% |
| 2026-03-04 | 1.0945 | -13.69 | -3.78 | -1.04 | -13.78% | -2.80% | 1.56% | 3.10% |
| 2026-03-03 | 1.0960 | -12.76 | -1.30 | -0.06 | -4.75% | -0.18% | -0.31% | 3.16% |
| 2026-03-02 | 1.0974 | -0.91 | 1.69 | 0.85 | 2.55% | 2.55% | 1.18% | 3.21% |
| 2026-02-27 | 1.0975 | 1.82 | 1.82 | 0.91 | 3.33% | 3.33% | 0.89% | 3.22% |
| 2026-02-26 | 1.0973 | -0.91 | 1.56 | 0.07 | 3.07% | 0.24% | 1.11% | 3.21% |
| 2026-02-25 | 1.0974 | 3.65 | 1.69 | 0.33 | 3.61% | 1.19% | 1.78% | 3.22% |
| 2026-02-24 | 1.0970 | 8.21 | 1.17 | 0.13 | 2.72% | 0.48% | 0.62% | 3.21% |
| 2026-02-13 | 1.0961 | -10.03 | 2.87 | -0.12 | 10.49% | -0.48% | 1.78% | 3.21% |
| 2026-02-12 | 1.0972 | 2.73 | 3.78 | 0.46 | 13.82% | 1.66% | 2.89% | 3.25% |
| 2026-02-11 | 1.0969 | 0.91 | 2.22 | 0.14 | 8.09% | 0.48% | 1.89% | 3.24% |
| 2026-02-10 | 1.0968 | 5.47 | 2.22 | 0.33 | 8.09% | 1.19% | 2.92% | 3.24% |
| 2026-02-09 | 1.0962 | 21.03 | 4.05 | 0.27 | 14.79% | 0.95% | 2.37% | 3.23% |
| 2026-02-06 | 1.0939 | -3.66 | -3.12 | -1.63 | -11.42% | -5.94% | 1.00% | 3.16% |
| 2026-02-05 | 1.0943 | -8.22 | -2.86 | -0.91 | -10.46% | -3.33% | 1.67% | 3.18% |
| 2026-02-04 | 1.0952 | 0.91 | -1.95 | 0.14 | -7.13% | 0.48% | 3.45% | 3.21% |
| 2026-02-03 | 1.0951 | 18.30 | -1.56 | 0.27 | -5.71% | 0.95% | 4.23% | 3.21% |
| 2026-02-02 | 1.0931 | -29.19 | -3.52 | -1.17 | -12.85% | -4.29% | 2.33% | 3.14% |
| 2026-01-30 | 1.0963 | -1.82 | -0.13 | 0.98 | -0.48% | 3.57% | 6.13% | 3.26% |
| 2026-01-29 | 1.0965 | -1.82 | 1.04 | 1.17 | 3.81% | 4.29% | 6.13% | 3.27% |
| 2026-01-28 | 1.0967 | 3.65 | 2.22 | 1.43 | 8.10% | 5.24% | 6.81% | 3.28% |
| 2026-01-27 | 1.0963 | 4.56 | 2.09 | 1.11 | 7.62% | 4.05% | 5.65% | 3.27% |
| 2026-01-26 | 1.0958 | -5.47 | 1.17 | 0.39 | 4.29% | 1.43% | 5.29% | 3.26% |
| 2026-01-23 | 1.0964 | 6.39 | 2.09 | 1.57 | 7.62% | 5.72% | 7.48% | 3.29% |
| 2026-01-22 | 1.0957 | 6.39 | 1.30 | 1.89 | 4.76% | 6.92% | 7.15% | 3.26% |
| 2026-01-21 | 1.0950 | 2.74 | 0.65 | 1.31 | 2.38% | 4.77% | 6.37% | 3.24% |
| 2026-01-20 | 1.0947 | -1.83 | 0.13 | 1.24 | 0.48% | 4.53% | 6.29% | 3.24% |
| 2026-01-19 | 1.0949 | 0.91 | -0.39 | 1.83 | -1.43% | 6.68% | 6.71% | 3.25% |
| 2026-01-16 | 1.0948 | 0.91 | 1.05 | 2.62 | 3.81% | 8.37% | 7.49% | 3.25% |
| 2026-01-15 | 1.0947 | 1.83 | 2.48 | 2.55 | 9.07% | 8.70% | 8.28% | 3.25% |
| 2026-01-14 | 1.0945 | -0.91 | 1.96 | 2.42 | 7.16% | 8.84% | 7.38% | 3.25% |
| 2026-01-13 | 1.0946 | -5.48 | 2.35 | 2.35 | 8.59% | 8.60% | 6.50% | 3.25% |
| 2026-01-12 | 1.0952 | 10.97 | 4.05 | 3.01 | 14.80% | 11.00% | 7.36% | 3.28% |
| 2026-01-09 | 1.0940 | 10.98 | 4.19 | 2.03 | 11.90% | 7.41% | 6.26% | 3.25% |
| 2026-01-08 | 1.0928 | -1.83 | 2.62 | 1.57 | 8.37% | 5.74% | 5.14% | 3.21% |
| 2026-01-07 | 1.0930 | 1.83 | 2.88 | 2.16 | 10.52% | 7.90% | 4.81% | 3.22% |
| 2026-01-06 | 1.0928 | 6.41 | 2.36 | 2.29 | 8.60% | 8.38% | 4.93% | 3.21% |
| 2026-01-05 | 1.0921 | 11.92 | 1.96 | 1.83 | 7.17% | 6.70% | 4.33% | 3.19% |
| 2025-12-31 | 1.0908 | -1.83 | 1.44 | 1.77 | 5.26% | 6.47% | 2.57% | 3.16% |
| 2025-12-30 | 1.0910 | 3.67 | 2.23 | 2.43 | 8.14% | 8.87% | 2.93% | 3.17% |
| 2025-12-29 | 1.0906 | -2.75 | 1.70 | 1.77 | 6.22% | 6.47% | 2.60% | 3.16% |
| 2025-12-26 | 1.0909 | 4.59 | 2.88 | 1.64 | 10.54% | 5.99% | 3.47% | 3.18% |
| 2025-12-25 | 1.0904 | 6.42 | 3.28 | 1.64 | 11.98% | 5.99% | 3.47% | 3.17% |
| 2025-12-24 | 1.0897 | 3.67 | 2.10 | 0.85 | 7.67% | 3.11% | 3.58% | 3.15% |
| 2025-12-23 | 1.0893 | 0.00 | 2.63 | 0.72 | 9.59% | 2.64% | 3.47% | 3.13% |
| 2025-12-22 | 1.0893 | 5.51 | 1.84 | 0.39 | 6.71% | 1.44% | 3.58% | 3.14% |
| 2025-12-19 | 1.0887 | 7.35 | 0.39 | 0.39 | 1.44% | 1.44% | 1.68% | 3.13% |
| 2025-12-18 | 1.0879 | -1.84 | 0.00 | 0.07 | 0.00% | 0.24% | 0.67% | 3.10% |
| 2025-12-17 | 1.0881 | 7.36 | -0.39 | 0.20 | -1.44% | 0.72% | 0.11% | 3.11% |
| 2025-12-16 | 1.0873 | -5.52 | -1.18 | -0.52 | -4.31% | -1.92% | -0.94% | 3.08% |
| 2025-12-15 | 1.0879 | -4.59 | -1.05 | -0.39 | -3.83% | -1.44% | -0.32% | 3.11% |
| 2025-12-12 | 1.0884 | 4.60 | 0.39 | 0.13 | 1.44% | 0.48% | -0.67% | 3.14% |
| 2025-12-11 | 1.0879 | -4.59 | 0.13 | 0.33 | 0.48% | 1.20% | -0.89% | 3.12% |
| 2025-12-10 | 1.0884 | 1.84 | 0.79 | 0.39 | 2.88% | 1.44% | -0.45% | 3.14% |
| 2025-12-09 | 1.0882 | -4.59 | 0.13 | 0.59 | 0.48% | 2.16% | -0.21% | 3.14% |
| 2025-12-08 | 1.0887 | 5.51 | 0.26 | 1.45 | 0.96% | 5.28% | 0.32% | 3.16% |
| 2025-12-05 | 1.0881 | 2.76 | -0.13 | 1.38 | -0.48% | 5.04% | 0.11% | 3.15% |
| 2025-12-04 | 1.0878 | 0.00 | 0.53 | 0.26 | 1.92% | 0.96% | 0.00% | 3.14% |
| 2025-12-03 | 1.0878 | -2.76 | 0.00 | 0.40 | 0.00% | 1.44% | -0.67% | 3.14% |
| 2025-12-02 | 1.0881 | -3.67 | 1.05 | 0.53 | 3.84% | 1.92% | 0.21% | 3.16% |
| 2025-12-01 | 1.0885 | 2.76 | 2.63 | 0.33 | 9.60% | 1.20% | 0.65% | 3.17% |
| 2025-11-28 | 1.0882 | 7.36 | 2.89 | 0.00 | 10.56% | 0.00% | -0.34% | 3.17% |
| 2025-11-27 | 1.0874 | -3.68 | 0.00 | -1.44 | 0.00% | -5.26% | 0.00% | 3.15% |
| 2025-11-26 | 1.0878 | 4.60 | 0.79 | -0.79 | 2.88% | -2.87% | 0.45% | 3.16% |
| 2025-11-25 | 1.0873 | 7.36 | 0.00 | -0.92 | 0.00% | -3.35% | 1.05% | 3.15% |
| 2025-11-24 | 1.0865 | 4.60 | -1.97 | -1.51 | -7.19% | -5.51% | 0.22% | 3.12% |
| 2025-11-21 | 1.0860 | -12.87 | -2.89 | -1.58 | -10.54% | -5.75% | 0.67% | 3.11% |
| 2025-11-20 | 1.0874 | 1.84 | -2.89 | -1.05 | -10.53% | -3.83% | 1.79% | 3.17% |
| 2025-11-19 | 1.0872 | -0.92 | -2.36 | -0.52 | -8.62% | -1.92% | 2.92% | 3.16% |
| 2025-11-18 | 1.0873 | -6.43 | -1.84 | -0.33 | -6.71% | -1.20% | 3.58% | 3.17% |
| 2025-11-17 | 1.0880 | -1.84 | -1.05 | -0.26 | -3.83% | -0.96% | 4.45% | 3.20% |
| 2025-11-14 | 1.0882 | -12.85 | -0.26 | 0.20 | -0.96% | 0.72% | 4.04% | 3.22% |
| 2025-11-13 | 1.0896 | 5.51 | 0.79 | 1.05 | 2.87% | 3.83% | 6.96% | 3.27% |
| 2025-11-12 | 1.0890 | 2.76 | 1.31 | 0.33 | 4.79% | 1.20% | 5.27% | 3.25% |
| 2025-11-11 | 1.0887 | -0.92 | 1.18 | 0.85 | 4.31% | 3.12% | 4.63% | 3.24% |
| 2025-11-10 | 1.0888 | 3.68 | 0.53 | 0.92 | 1.92% | 3.36% | 4.89% | 3.25% |
| 2025-11-07 | 1.0884 | -5.51 | 0.66 | 1.38 | 2.40% | 5.04% | 3.72% | 3.25% |
| 2025-11-06 | 1.0890 | 9.19 | 1.31 | 2.37 | 4.79% | 8.65% | 4.37% | 3.27% |
| 2025-11-05 | 1.0880 | 1.84 | -0.66 | 1.71 | -2.40% | 6.25% | 3.55% | 3.24% |
| 2025-11-04 | 1.0878 | -5.51 | 0.53 | 1.32 | 1.92% | 4.80% | 3.46% | 3.23% |
| 2025-11-03 | 1.0884 | 4.60 | 1.31 | 2.50 | 4.80% | 9.13% | 4.16% | 3.26% |
| 2025-10-31 | 1.0879 | -0.92 | 2.10 | 2.63 | 7.68% | 9.62% | 4.02% | 3.25% |
| 2025-10-30 | 1.0880 | -4.59 | 3.42 | 2.24 | 12.49% | 8.17% | 4.26% | 3.26% |
| 2025-10-29 | 1.0885 | 10.12 | 4.08 | 2.57 | 14.89% | 9.37% | 5.61% | 3.28% |
| 2025-10-28 | 1.0874 | 0.00 | 2.10 | 2.63 | 7.68% | 9.63% | 5.16% | 3.24% |
| 2025-10-27 | 1.0874 | 10.13 | 3.69 | 2.04 | 13.46% | 7.45% | 5.33% | 3.25% |
| 2025-10-24 | 1.0863 | 8.29 | 3.16 | 1.32 | 11.55% | 4.81% | 3.14% | 3.21% |
| 2025-10-23 | 1.0854 | 0.00 | 1.05 | 0.07 | 3.85% | 0.24% | 2.47% | 3.18% |
| 2025-10-22 | 1.0854 | -3.68 | 1.05 | 0.79 | 3.85% | 1.84% | 2.25% | 3.19% |
| 2025-10-21 | 1.0858 | 11.06 | 3.16 | 1.06 | 11.55% | 2.56% | 3.16% | 3.21% |
| 2025-10-20 | 1.0846 | 6.46 | 0.40 | 0.27 | 1.44% | 0.67% | 1.96% | 3.16% |
| 2025-10-17 | 1.0839 | -6.45 | -0.53 | -0.20 | -1.92% | -0.59% | -0.11% | 3.15% |
| 2025-10-16 | 1.0846 | 0.00 | -0.92 | 0.26 | -3.36% | 0.84% | 1.35% | 3.18% |
| 2025-10-15 | 1.0846 | 11.08 | 0.53 | 0.26 | 0.90% | 0.90% | 1.91% | 3.18% |
| 2025-10-14 | 1.0834 | -8.30 | -1.05 | -0.53 | -1.92% | -1.92% | 1.05% | 3.14% |
| 2025-10-13 | 1.0843 | 0.00 | 0.13 | 0.53 | 0.26% | 1.92% | 2.07% | 3.18% |
| 2025-10-10 | 1.0843 | -9.21 | 0.13 | 1.19 | 0.34% | 4.34% | 3.71% | 3.19% |
| 2025-10-09 | 1.0853 | 10.15 | 1.45 | 1.45 | 4.11% | 5.30% | 4.61% | 3.23% |
| 2025-09-30 | 1.0842 | 6.46 | 1.32 | 0.53 | 4.81% | 1.93% | 3.69% | 3.21% |
| 2025-09-29 | 1.0835 | 9.24 | 0.13 | 0.40 | 0.48% | 1.44% | 3.05% | 3.19% |
| 2025-09-26 | 1.0825 | -5.54 | -0.40 | 0.07 | -1.44% | 0.24% | 2.48% | 3.16% |
| 2025-09-25 | 1.0831 | -3.69 | 0.13 | 0.46 | 0.48% | 1.69% | 2.48% | 3.19% |
| 2025-09-24 | 1.0835 | 2.77 | -0.66 | 1.65 | -2.41% | 6.03% | 2.93% | 3.21% |
| 2025-09-23 | 1.0832 | -1.85 | -0.26 | 1.32 | -0.96% | 4.82% | 3.59% | 3.20% |
| 2025-09-22 | 1.0834 | 5.54 | 0.66 | 1.19 | 2.41% | 4.34% | 3.93% | 3.21% |
| 2025-09-19 | 1.0828 | -1.85 | 0.53 | 0.86 | 1.93% | 3.13% | 4.62% | 3.20% |
| 2025-09-18 | 1.0830 | -9.23 | 0.79 | 2.18 | 2.89% | 7.97% | 5.08% | 3.21% |
| 2025-09-17 | 1.0840 | 5.54 | 3.96 | 2.31 | 14.47% | 8.45% | 5.64% | 3.25% |
| 2025-09-16 | 1.0834 | 4.62 | 2.91 | 1.85 | 10.61% | 6.76% | 4.76% | 3.23% |
| 2025-09-15 | 1.0829 | 4.62 | 1.72 | 1.06 | 6.27% | 3.86% | 4.37% | 3.22% |
| 2025-09-12 | 1.0824 | 0.00 | 1.19 | 1.12 | 4.34% | 4.10% | 4.63% | 3.21% |
| 2025-09-11 | 1.0824 | 12.95 | 3.57 | 1.32 | 13.04% | 4.83% | 5.65% | 3.21% |
| 2025-09-10 | 1.0810 | -1.85 | 0.66 | 0.46 | 2.41% | 1.69% | 4.07% | 3.16% |
| 2025-09-09 | 1.0812 | -3.70 | 0.80 | 0.20 | 2.90% | 0.72% | 4.24% | 3.17% |
| 2025-09-08 | 1.0816 | 0.92 | 0.40 | 0.46 | 1.45% | 1.69% | 4.81% | 3.19% |
| 2025-09-05 | 1.0815 | 16.67 | 1.06 | 1.13 | 3.86% | 4.10% | 4.86% | 3.20% |
| 2025-09-04 | 1.0797 | -7.40 | -0.92 | 0.66 | -3.38% | 2.42% | 3.50% | 3.13% |
| 2025-09-03 | 1.0805 | -0.93 | 0.27 | 1.19 | 0.97% | 4.35% | 5.54% | 3.16% |
| 2025-09-02 | 1.0806 | -6.47 | -0.40 | 1.39 | -1.45% | 5.08% | 5.94% | 3.17% |
| 2025-09-01 | 1.0813 | 5.55 | 0.53 | 1.52 | 1.93% | 5.56% | 6.90% | 3.20% |
| 2025-08-29 | 1.0807 | 2.78 | 1.19 | 1.19 | 4.35% | 4.35% | 6.34% | 3.19% |
| 2025-08-28 | 1.0804 | 0.93 | 2.25 | 1.59 | 8.22% | 5.80% | 5.88% | 3.18% |
| 2025-08-27 | 1.0803 | -5.55 | 2.12 | 1.32 | 7.73% | 4.84% | 5.88% | 3.18% |
| 2025-08-26 | 1.0809 | 0.00 | 3.18 | 2.32 | 11.60% | 8.47% | 7.11% | 3.21% |
| 2025-08-25 | 1.0809 | 10.19 | 2.52 | 2.32 | 9.18% | 8.47% | 7.34% | 3.21% |
| 2025-08-22 | 1.0798 | 10.20 | 1.19 | 1.72 | 4.35% | 6.29% | 6.12% | 3.18% |
| 2025-08-21 | 1.0787 | 0.00 | 0.93 | 0.99 | 3.39% | 3.63% | 4.76% | 3.14% |
| 2025-08-20 | 1.0787 | 1.85 | 0.53 | 0.99 | 1.93% | 3.63% | 4.87% | 3.14% |
| 2025-08-19 | 1.0785 | -4.63 | 1.46 | 1.26 | 5.32% | 4.60% | 4.57% | 3.13% |
| 2025-08-18 | 1.0790 | 0.93 | 2.12 | 2.26 | 7.74% | 8.24% | 5.26% | 3.16% |
| 2025-08-15 | 1.0789 | 8.35 | 2.25 | 2.59 | 8.23% | 9.46% | 6.46% | 3.16% |
| 2025-08-14 | 1.0780 | -2.78 | 1.06 | 1.92 | 3.87% | 7.03% | 5.44% | 3.13% |
| 2025-08-13 | 1.0783 | 8.35 | 1.46 | 2.12 | 5.32% | 7.76% | 6.24% | 3.15% |
| 2025-08-12 | 1.0774 | 0.00 | 1.06 | 1.46 | 3.87% | 5.33% | 4.78% | 3.11% |
| 2025-08-11 | 1.0774 | 1.86 | 2.39 | 1.53 | 8.73% | 5.58% | 4.94% | 3.12% |
| 2025-08-08 | 1.0772 | 0.00 | 2.92 | 1.99 | 10.67% | 7.28% | 5.22% | 3.12% |
| 2025-08-07 | 1.0772 | 0.00 | 2.79 | 1.86 | 10.19% | 6.79% | 4.99% | 3.12% |
| 2025-08-06 | 1.0772 | 5.57 | 2.79 | 1.86 | 10.19% | 6.79% | 5.33% | 3.13% |
| 2025-08-05 | 1.0766 | 9.30 | 1.86 | 1.40 | 6.79% | 5.10% | 4.47% | 3.11% |
| 2025-08-04 | 1.0756 | 5.58 | 0.66 | 0.80 | 2.43% | 2.91% | 3.51% | 3.07% |
| 2025-08-01 | 1.0750 | -0.93 | 1.06 | 0.53 | 3.88% | 1.94% | 3.75% | 3.06% |
| 2025-07-31 | 1.0751 | 0.00 | 0.93 | 0.80 | 3.40% | 2.91% | 4.20% | 3.06% |
| 2025-07-30 | 1.0751 | -0.93 | 0.93 | 1.26 | 3.40% | 4.62% | 4.66% | 3.07% |
| 2025-07-29 | 1.0752 | 0.93 | 0.93 | 1.33 | 3.40% | 4.86% | 5.11% | 3.07% |
| 2025-07-28 | 1.0751 | 8.38 | 0.93 | 1.53 | 3.40% | 5.59% | 5.17% | 3.07% |
| 2025-07-25 | 1.0742 | -1.86 | 0.00 | 0.87 | 0.00% | 3.16% | 4.66% | 3.05% |
| 2025-07-24 | 1.0744 | 0.00 | 0.67 | 1.06 | 2.43% | 3.89% | 5.57% | 3.06% |
| 2025-07-23 | 1.0744 | -0.93 | 1.60 | 1.20 | 5.83% | 4.38% | 6.49% | 3.06% |
| 2025-07-22 | 1.0745 | 0.93 | 1.73 | 1.13 | 6.32% | 4.13% | 6.73% | 3.07% |
| 2025-07-21 | 1.0744 | 1.86 | 2.13 | 1.26 | 7.78% | 4.62% | 6.83% | 3.07% |
| 2025-07-18 | 1.0742 | 2.79 | 1.73 | 1.20 | 6.32% | 4.38% | 6.60% | 3.07% |
| 2025-07-17 | 1.0739 | 6.52 | 1.46 | 1.20 | 5.35% | 4.38% | 6.38% | 3.06% |
| 2025-07-16 | 1.0732 | 0.00 | 0.80 | 1.00 | 2.92% | 3.65% | 5.35% | 3.04% |
| 2025-07-15 | 1.0732 | 3.73 | 0.53 | 1.20 | 1.94% | 4.38% | 5.23% | 3.04% |
| 2025-07-14 | 1.0728 | -0.93 | 0.40 | 1.20 | 1.46% | 4.38% | 4.96% | 3.03% |
| 2025-07-11 | 1.0729 | 0.93 | 0.67 | 1.67 | 2.43% | 6.09% | 5.12% | 3.04% |
| 2025-07-10 | 1.0728 | 1.86 | 0.93 | 1.87 | 3.40% | 6.82% | 5.47% | 3.04% |
| 2025-07-09 | 1.0726 | -1.86 | 1.20 | 1.67 | 4.38% | 6.09% | 5.13% | 3.04% |
| 2025-07-08 | 1.0728 | 2.80 | 1.87 | 2.20 | 6.81% | 8.04% | 5.56% | 3.05% |
| 2025-07-07 | 1.0725 | 0.93 | 2.00 | 2.54 | 7.30% | 9.27% | 5.40% | 3.04% |
| 2025-07-04 | 1.0724 | 2.80 | 2.67 | 2.80 | 9.74% | 10.25% | 5.93% | 3.04% |
| 2025-07-03 | 1.0721 | 3.73 | 2.80 | 2.67 | 10.23% | 9.76% | 6.16% | 3.04% |
| 2025-07-02 | 1.0717 | 2.80 | 2.13 | 2.20 | 7.80% | 8.05% | 5.71% | 3.02% |
| 2025-07-01 | 1.0714 | 3.73 | 2.54 | 2.07 | 9.26% | 7.57% | 5.56% | 3.01% |
| 2025-06-30 | 1.0710 | 5.61 | 3.07 | 1.67 | 11.22% | 6.10% | 5.30% | 3.00% |
| 2025-06-27 | 1.0704 | 3.74 | 2.94 | 1.40 | 10.74% | 5.12% | 5.14% | 2.98% |
| 2025-06-26 | 1.0700 | -0.93 | 2.54 | 0.94 | 9.28% | 3.42% | 4.91% | 2.97% |
| 2025-06-25 | 1.0701 | 5.61 | 2.27 | 1.14 | 8.30% | 4.15% | 5.14% | 2.98% |
| 2025-06-24 | 1.0695 | 7.49 | 1.60 | 1.00 | 5.86% | 3.66% | 4.28% | 2.96% |
| 2025-06-23 | 1.0687 | 4.68 | 0.27 | 0.40 | 0.98% | 1.46% | 3.54% | 2.93% |
| 2025-06-20 | 1.0682 | 0.94 | -0.13 | 0.40 | -0.49% | 1.47% | 2.51% | 2.91% |
| 2025-06-19 | 1.0681 | -2.81 | -0.67 | 0.47 | -2.44% | 1.71% | 2.63% | 2.91% |
| 2025-06-18 | 1.0684 | 0.94 | 0.00 | 0.80 | 0.00% | 2.93% | 3.66% | 2.93% |
| 2025-06-17 | 1.0683 | -1.87 | 0.40 | 1.07 | 1.46% | 3.91% | 3.64% | 2.93% |
| 2025-06-16 | 1.0685 | 1.87 | 0.54 | 1.54 | 1.95% | 4.63% | 3.98% | 2.94% |
| 2025-06-13 | 1.0683 | -2.81 | 0.94 | 1.41 | 3.42% | 5.14% | 3.43% | 2.94% |
| 2025-06-12 | 1.0686 | 1.87 | 1.61 | 1.54 | 5.86% | 5.62% | 4.11% | 2.96% |
| 2025-06-11 | 1.0684 | 3.75 | 1.61 | 1.67 | 5.86% | 6.11% | 4.23% | 2.95% |
| 2025-06-10 | 1.0680 | -0.94 | 1.74 | 1.54 | 6.35% | 5.63% | 3.64% | 2.94% |
| 2025-06-09 | 1.0681 | 4.68 | 2.54 | 1.67 | 6.50% | 6.12% | 3.87% | 2.95% |
| 2025-06-06 | 1.0676 | 1.87 | 1.87 | 1.41 | 6.85% | 5.14% | 4.00% | 2.94% |
| 2025-06-05 | 1.0674 | 1.87 | 1.47 | 1.21 | 5.38% | 4.40% | 3.54% | 2.93% |
| 2025-06-04 | 1.0672 | 4.69 | 1.74 | 0.80 | 6.36% | 2.93% | 3.53% | 2.93% |
| 2025-06-03 | 1.0667 | 4.69 | 1.34 | 0.60 | 4.89% | 2.20% | 3.13% | 2.91% |
| 2025-05-30 | 1.0662 | -0.94 | 0.94 | 0.87 | 3.43% | 3.18% | 2.97% | 2.90% |
| 2025-05-29 | 1.0663 | 3.75 | 0.94 | 1.01 | 3.43% | 3.67% | 3.32% | 2.91% |
| 2025-05-28 | 1.0659 | 1.88 | -0.13 | 0.40 | -0.49% | 1.47% | 3.20% | 2.89% |
| 2025-05-27 | 1.0657 | 0.94 | -0.13 | 0.47 | -0.49% | 1.71% | 3.00% | 2.89% |
| 2025-05-26 | 1.0656 | 0.94 | 0.54 | 0.60 | 1.96% | 2.20% | 2.99% | 2.89% |
| 2025-05-23 | 1.0655 | -0.94 | 0.81 | 0.60 | 2.94% | 2.20% | 3.32% | 2.89% |
| 2025-05-22 | 1.0656 | -3.75 | 1.07 | 0.67 | 3.92% | 2.45% | 3.66% | 2.90% |
| 2025-05-21 | 1.0660 | 1.88 | 0.94 | 1.27 | 3.43% | 4.66% | 4.35% | 2.92% |
| 2025-05-20 | 1.0658 | 5.63 | 1.07 | 1.01 | 3.92% | 3.67% | 3.97% | 2.92% |
| 2025-05-19 | 1.0652 | 2.82 | 0.67 | 1.07 | 2.45% | 2.89% | 3.44% | 2.90% |
| 2025-05-16 | 1.0649 | 0.94 | 0.40 | 0.87 | 1.47% | 2.79% | 2.98% | 2.89% |
| 2025-05-15 | 1.0648 | -4.69 | 0.27 | 0.81 | 0.98% | 2.75% | 2.98% | 2.89% |
| 2025-05-14 | 1.0653 | 2.82 | 1.61 | 1.14 | 5.88% | 4.17% | 3.78% | 2.92% |
| 2025-05-13 | 1.0650 | 2.82 | 0.94 | 1.07 | 3.43% | 3.92% | 3.76% | 2.91% |
| 2025-05-12 | 1.0647 | 0.94 | 1.48 | 1.07 | 3.15% | 3.92% | 3.55% | 2.90% |
| 2025-05-09 | 1.0646 | 0.00 | 1.34 | 1.14 | 3.81% | 4.17% | 4.82% | 2.90% |
| 2025-05-08 | 1.0646 | 4.70 | 1.34 | 1.34 | 4.29% | 4.91% | 5.28% | 2.91% |
| 2025-05-07 | 1.0641 | -1.88 | 0.67 | 1.01 | 2.45% | 3.68% | 4.25% | 2.89% |
| 2025-05-06 | 1.0643 | 6.58 | 1.21 | 1.28 | 4.41% | 4.66% | 0.00% | 2.90% |
| 2025-04-30 | 1.0636 | 1.88 | 1.34 | 0.87 | 4.91% | 3.19% | 0.23% | 2.89% |
| 2025-04-29 | 1.0634 | 2.82 | 1.34 | 0.81 | 4.91% | 2.95% | -0.43% | 2.89% |
| 2025-04-28 | 1.0631 | 1.88 | 1.21 | 0.74 | 4.42% | 2.70% | -0.77% | 2.88% |
| 2025-04-25 | 1.0629 | 2.82 | 1.08 | 0.94 | 3.93% | 3.44% | -1.49% | 2.88% |
| 2025-04-24 | 1.0626 | 0.00 | 0.54 | 0.74 | 1.96% | 2.70% | -1.60% | 2.87% |
| 2025-04-23 | 1.0626 | 1.88 | 0.40 | 1.48 | 1.47% | 5.41% | -1.26% | 2.87% |
| 2025-04-22 | 1.0624 | 1.88 | 0.27 | 1.62 | 0.98% | 5.90% | -0.97% | 2.86% |
| 2025-04-21 | 1.0622 | 0.94 | 0.27 | 1.21 | 0.98% | 4.43% | -1.22% | 2.86% |
| 2025-04-18 | 1.0621 | -0.94 | 0.81 | -1.47 | 2.95% | -5.03% | -1.26% | 2.87% |
| 2025-04-17 | 1.0622 | -0.94 | 0.94 | -1.41 | 3.44% | -5.14% | -1.26% | 2.87% |
| 2025-04-16 | 1.0623 | 0.94 | 2.56 | -1.34 | 9.34% | -4.90% | -0.46% | 2.88% |
| 2025-04-15 | 1.0622 | 1.88 | 2.96 | -1.14 | 10.82% | -4.17% | -0.54% | 2.88% |
| 2025-04-14 | 1.0620 | 4.71 | 2.16 | -0.94 | 7.87% | -3.43% | -0.78% | 2.88% |
| 2025-04-11 | 1.0615 | 0.00 | -3.75 | -1.54 | -12.00% | -5.64% | -0.46% | 2.86% |
| 2025-04-10 | 1.0615 | 10.37 | -3.75 | -1.81 | -13.72% | -6.61% | -0.46% | 2.87% |
| 2025-04-09 | 1.0604 | 3.77 | -5.23 | -2.55 | -19.11% | -9.31% | -2.40% | 2.82% |
| 2025-04-08 | 1.0600 | -3.77 | -5.24 | -2.69 | -19.11% | -9.80% | -2.90% | 2.80% |
| 2025-04-07 | 1.0604 | -36.64 | -4.03 | -2.21 | -14.71% | -8.09% | -2.55% | 2.83% |
| 2025-04-03 | 1.0643 | 0.00 | 0.13 | 0.47 | 0.49% | 1.72% | 1.37% | 3.02% |
| 2025-04-02 | 1.0643 | 3.76 | 0.13 | 0.74 | 0.49% | 2.70% | 1.49% | 3.03% |
| 2025-04-01 | 1.0639 | 4.70 | -0.13 | 0.40 | -0.49% | 1.47% | 1.50% | 3.01% |
| 2025-03-31 | 1.0634 | -3.76 | -0.40 | 0.47 | -1.47% | 1.72% | 1.00% | 2.99% |
| 2025-03-28 | 1.0638 | -3.76 | 0.67 | 0.74 | 2.45% | 2.70% | 0.23% | 3.02% |
| 2025-03-27 | 1.0642 | 0.00 | 0.81 | 1.61 | 2.94% | 5.89% | 1.26% | 3.05% |
| 2025-03-26 | 1.0642 | 1.88 | 1.34 | 1.55 | 4.90% | 5.65% | 0.57% | 3.05% |
| 2025-03-25 | 1.0640 | 2.82 | 0.94 | 1.41 | 3.43% | 5.16% | -0.43% | 3.05% |
| 2025-03-24 | 1.0637 | 3.76 | 1.34 | 0.81 | 4.91% | 2.94% | -0.77% | 3.04% |
| 2025-03-21 | 1.0633 | -2.82 | 0.81 | 0.40 | 2.94% | 1.47% | -1.60% | 3.03% |
| 2025-03-20 | 1.0636 | 3.76 | 2.42 | 0.00 | 8.84% | 0.00% | -0.91% | 3.05% |
| 2025-03-19 | 1.0632 | -0.94 | 1.75 | 0.00 | 6.38% | 0.00% | -1.83% | 3.03% |
| 2025-03-18 | 1.0633 | 5.65 | 1.88 | 0.14 | 6.87% | 0.49% | -1.82% | 3.04% |
| 2025-03-17 | 1.0627 | 0.00 | 0.27 | -0.20 | 0.98% | -0.74% | -2.54% | 3.02% |
| 2025-03-14 | 1.0627 | 8.48 | 0.00 | 0.14 | 0.00% | 0.49% | -2.51% | 3.03% |
| 2025-03-13 | 1.0618 | -0.94 | -2.42 | -1.14 | -8.82% | -4.17% | -3.31% | 2.99% |
| 2025-03-12 | 1.0619 | 0.00 | -1.75 | -1.14 | -6.38% | -4.17% | -3.20% | 3.00% |
| 2025-03-11 | 1.0619 | -5.65 | -1.61 | -0.81 | -5.89% | -2.94% | -2.79% | 3.00% |
| 2025-03-10 | 1.0625 | -1.88 | -0.67 | -0.81 | -2.45% | -2.94% | -2.21% | 3.03% |
| 2025-03-07 | 1.0627 | -8.46 | 0.27 | -1.14 | 0.98% | -4.16% | 0.34% | 3.06% |
| 2025-03-06 | 1.0636 | 3.76 | 0.14 | -0.60 | 0.49% | -2.20% | 1.63% | 3.10% |
| 2025-03-05 | 1.0632 | 0.94 | -0.54 | -1.01 | -1.96% | -3.67% | 1.30% | 3.09% |
| 2025-03-04 | 1.0631 | 0.94 | 0.00 | -0.87 | 0.00% | -3.18% | 1.24% | 3.09% |
| 2025-03-03 | 1.0630 | 4.71 | -0.94 | -1.21 | -3.43% | -4.41% | 1.18% | 3.09% |
| 2025-02-28 | 1.0625 | -9.40 | -2.55 | -1.68 | -9.31% | -6.12% | 0.75% | 3.07% |
| 2025-02-27 | 1.0635 | -0.94 | -1.34 | -0.87 | -4.90% | -3.18% | 1.89% | 3.13% |
| 2025-02-26 | 1.0636 | 4.70 | -1.48 | -0.87 | -5.39% | -3.18% | 2.06% | 3.14% |
| 2025-02-25 | 1.0631 | -5.64 | -1.75 | -1.07 | -6.37% | -3.92% | 1.72% | 3.12% |
| 2025-02-24 | 1.0637 | -6.58 | -1.48 | -0.67 | -5.39% | -2.45% | 2.44% | 3.15% |
| 2025-02-21 | 1.0644 | -0.94 | -0.80 | -0.07 | -2.94% | -0.24% | 3.67% | 3.20% |
| 2025-02-20 | 1.0645 | -1.88 | -0.40 | 0.40 | -1.47% | 1.47% | 3.90% | 3.21% |
| 2025-02-19 | 1.0647 | 2.82 | -0.27 | 1.55 | -0.98% | 5.64% | 3.90% | 3.22% |
| 2025-02-18 | 1.0644 | -3.76 | -0.40 | 1.75 | -1.47% | 4.06% | 3.44% | 3.21% |
| 2025-02-17 | 1.0648 | -1.88 | 0.13 | 2.02 | 0.49% | 4.91% | 3.99% | 3.24% |
| 2025-02-14 | 1.0650 | 1.88 | 0.67 | 2.15 | 2.45% | 6.11% | 4.93% | 3.26% |
| 2025-02-13 | 1.0648 | -0.94 | 1.21 | 2.02 | 4.41% | 6.07% | 4.59% | 3.25% |
| 2025-02-12 | 1.0649 | 1.88 | 3.36 | 2.08 | 12.27% | 6.66% | 5.62% | 3.26% |
| 2025-02-11 | 1.0647 | 0.00 | 3.90 | 1.95 | 6.65% | 6.65% | 4.30% | 3.26% |
| 2025-02-10 | 1.0647 | 1.88 | 3.90 | 1.95 | 7.12% | 7.12% | 4.44% | 3.26% |
| 2025-02-07 | 1.0645 | 5.64 | 3.63 | 2.02 | 8.44% | 7.37% | 3.32% | 3.27% |
| 2025-02-06 | 1.0639 | 14.12 | 2.82 | 1.88 | 7.22% | 6.88% | 2.29% | 3.24% |
| 2025-02-05 | 1.0624 | 5.65 | 0.81 | 0.81 | 2.29% | 2.95% | 0.57% | 3.17% |
| 2025-01-27 | 1.0618 | 2.83 | 0.67 | 1.21 | 2.46% | 4.43% | -0.22% | 3.18% |
| 2025-01-24 | 1.0615 | 3.77 | 0.40 | 0.54 | 1.47% | 1.97% | 0.00% | 3.18% |
| 2025-01-23 | 1.0611 | -0.94 | 0.00 | -0.13 | 0.00% | -0.49% | -0.57% | 3.16% |
| 2025-01-22 | 1.0612 | 0.94 | 0.67 | -0.27 | 2.46% | -0.98% | -0.23% | 3.17% |
| 2025-01-21 | 1.0611 | -1.88 | 0.40 | -0.54 | 1.47% | -1.96% | 0.22% | 3.17% |
| 2025-01-20 | 1.0613 | 0.94 | 1.75 | -0.40 | 6.39% | -1.47% | 0.44% | 3.18% |
| 2025-01-17 | 1.0612 | 0.94 | 0.67 | -0.20 | 2.46% | -0.74% | -0.34% | 3.19% |
| 2025-01-16 | 1.0611 | 3.77 | -0.27 | -0.40 | -0.98% | -1.47% | -0.46% | 3.19% |
| 2025-01-15 | 1.0607 | -0.94 | -1.21 | -0.87 | -4.42% | -2.98% | -1.15% | 3.17% |
| 2025-01-14 | 1.0608 | 7.55 | -1.48 | -0.81 | -5.40% | -2.95% | -0.54% | 3.18% |
| 2025-01-13 | 1.0600 | -6.60 | -2.56 | -1.41 | -9.33% | -5.15% | -1.44% | 3.15% |
| 2025-01-10 | 1.0607 | -5.65 | -1.08 | -0.87 | -3.93% | -3.19% | -0.34% | 3.20% |
| 2025-01-09 | 1.0613 | -2.83 | -0.54 | -0.27 | -1.96% | -0.98% | 0.34% | 3.23% |
| 2025-01-08 | 1.0616 | -2.83 | -0.54 | 0.07 | -1.72% | 0.25% | 1.84% | 3.25% |
| 2025-01-07 | 1.0619 | 0.00 | -0.13 | 0.20 | -0.49% | 0.74% | 2.15% | 3.27% |
| 2025-01-06 | 1.0619 | 3.77 | -0.27 | 0.34 | -0.98% | 1.23% | 2.22% | 3.28% |
| 2025-01-03 | 1.0615 | -1.88 | -0.67 | 0.40 | -2.45% | 1.47% | 2.76% | 3.27% |
| 2025-01-02 | 1.0617 | -2.82 | 0.00 | 0.61 | 0.00% | 2.21% | 2.99% | 3.29% |
| 2024-12-31 | 1.0620 | -0.94 | 0.54 | 0.34 | 1.96% | 1.23% | 4.64% | 3.31% |
| 2024-12-30 | 1.0621 | 0.94 | 0.94 | 0.27 | 3.44% | 0.98% | 4.90% | 3.32% |
| 2024-12-27 | 1.0620 | 2.83 | 1.48 | 0.47 | 5.41% | 1.72% | 5.76% | 3.33% |
| 2024-12-26 | 1.0617 | 1.88 | 1.21 | 0.13 | 4.42% | 0.49% | 6.10% | 3.32% |
| 2024-12-25 | 1.0615 | -0.94 | 0.00 | 0.34 | 0.00% | 1.23% | 6.22% | 3.32% |
| 2024-12-24 | 1.0616 | 1.88 | 0.14 | 0.40 | 0.49% | 1.47% | 6.59% | 3.33% |
| 2024-12-23 | 1.0614 | 4.71 | -0.40 | 0.94 | -1.47% | 3.44% | 6.58% | 3.32% |
| 2024-12-20 | 1.0609 | 0.94 | -0.54 | 0.67 | -1.97% | 2.46% | 5.65% | 3.31% |
| 2024-12-19 | 1.0608 | -6.59 | -0.94 | 0.94 | -3.44% | 3.45% | 5.99% | 3.31% |
| 2024-12-18 | 1.0615 | 0.00 | 0.67 | 1.62 | 2.46% | 5.91% | 7.38% | 3.35% |
| 2024-12-17 | 1.0615 | -1.88 | 0.67 | 1.62 | 2.46% | 5.91% | 6.70% | 3.36% |
| 2024-12-16 | 1.0617 | 3.77 | 2.29 | 1.95 | 8.36% | 7.14% | 7.14% | 3.37% |
| 2024-12-13 | 1.0613 | -1.88 | 1.89 | 2.43 | 6.89% | 8.87% | 5.64% | 3.36% |
| 2024-12-12 | 1.0615 | 4.71 | 2.83 | 3.04 | 10.34% | 11.10% | 5.76% | 3.38% |
| 2024-12-11 | 1.0610 | 0.00 | 2.56 | 2.70 | 9.35% | 9.87% | 5.18% | 3.36% |
| 2024-12-10 | 1.0610 | 9.43 | 2.56 | 3.10 | 9.35% | 11.35% | 5.40% | 3.36% |
| 2024-12-09 | 1.0600 | 0.94 | 1.62 | 2.63 | 5.91% | 9.63% | 4.46% | 3.31% |
| 2024-12-06 | 1.0599 | 4.72 | 2.97 | 2.97 | 10.85% | 10.87% | 5.88% | 3.32% |
| 2024-12-05 | 1.0594 | 2.83 | 3.24 | 2.23 | 11.84% | 8.15% | 6.00% | 3.30% |
| 2024-12-04 | 1.0591 | 0.00 | 2.84 | 2.09 | 10.36% | 7.65% | 7.40% | 3.29% |
| 2024-12-03 | 1.0591 | 2.83 | 3.65 | 2.37 | 13.33% | 8.64% | 7.48% | 3.29% |
| 2024-12-02 | 1.0588 | 10.40 | 3.65 | 2.50 | 13.33% | 9.14% | 7.39% | 3.28% |
| 2024-11-29 | 1.0577 | 6.62 | 2.98 | 1.62 | 10.87% | 5.93% | 6.48% | 3.24% |
| 2024-11-28 | 1.0570 | 0.00 | 1.22 | 0.74 | 4.44% | 2.72% | 5.55% | 3.20% |
| 2024-11-27 | 1.0570 | 5.68 | 1.35 | 0.41 | 4.94% | 1.48% | 5.32% | 3.21% |
| 2024-11-26 | 1.0564 | 2.84 | 1.08 | -0.07 | 3.95% | -0.25% | 4.88% | 3.18% |
| 2024-11-25 | 1.0561 | 5.68 | 1.35 | -0.27 | 4.94% | -0.99% | 4.70% | 3.16% |
| 2024-11-22 | 1.0555 | -5.68 | 0.27 | -0.34 | 0.99% | -1.23% | 3.93% | 3.15% |
| 2024-11-21 | 1.0561 | 0.95 | 0.27 | 0.14 | 0.99% | 0.49% | 4.63% | 3.18% |
| 2024-11-20 | 1.0560 | 3.79 | -0.54 | 0.81 | -1.97% | 2.97% | 4.28% | 3.18% |
| 2024-11-19 | 1.0556 | 4.74 | -1.22 | 0.95 | -4.44% | 3.46% | 3.69% | 3.17% |
| 2024-11-18 | 1.0551 | -1.90 | -1.89 | 1.63 | -6.91% | 5.94% | 3.25% | 3.14% |
| 2024-11-15 | 1.0553 | -5.68 | -0.95 | 2.10 | -3.46% | 7.68% | 5.21% | 3.17% |
| 2024-11-14 | 1.0559 | -4.73 | 0.00 | 2.37 | 0.00% | 8.67% | 6.02% | 3.21% |
| 2024-11-13 | 1.0564 | -0.95 | 2.17 | 2.91 | 7.91% | 10.66% | 6.37% | 3.24% |
| 2024-11-12 | 1.0565 | 0.00 | 3.11 | 2.91 | 11.38% | 10.65% | 8.05% | 3.25% |
| 2024-11-11 | 1.0565 | 4.73 | 5.15 | 2.78 | 18.82% | 10.16% | 8.31% | 3.26% |
| 2024-11-08 | 1.0560 | 0.95 | 5.15 | 2.78 | 18.83% | 10.16% | 8.59% | 3.24% |
| 2024-11-07 | 1.0559 | 10.43 | 4.75 | 2.92 | 17.34% | 10.66% | 5.67% | 3.24% |
| 2024-11-06 | 1.0548 | 5.69 | 3.66 | 1.83 | 13.38% | 6.69% | 4.42% | 3.19% |
| 2024-11-05 | 1.0542 | 14.25 | 2.71 | 1.43 | 9.91% | 5.20% | 3.96% | 3.16% |
| 2024-11-04 | 1.0527 | 4.75 | 0.41 | 0.27 | 1.49% | 0.99% | 2.58% | 3.07% |
| 2024-11-01 | 1.0522 | -1.90 | 0.41 | 0.00 | 1.49% | 0.00% | 2.28% | 3.06% |
| 2024-10-31 | 1.0524 | 2.85 | 1.09 | 1.09 | 3.97% | 3.97% | 2.58% | 3.07% |
| 2024-10-30 | 1.0521 | -0.95 | 0.00 | 0.88 | 0.00% | 3.23% | 2.32% | 3.06% |
| 2024-10-29 | 1.0522 | -1.90 | 0.14 | 1.02 | 0.50% | 3.72% | 3.59% | 3.07% |
| 2024-10-28 | 1.0524 | 4.75 | 0.14 | 1.02 | 0.50% | 3.72% | 3.93% | 3.09% |
| 2024-10-25 | 1.0519 | 2.85 | -0.41 | 1.91 | -1.49% | 6.96% | 4.53% | 3.08% |
| 2024-10-24 | 1.0516 | -4.75 | 1.09 | 1.36 | 3.97% | 4.97% | 4.41% | 3.06% |
| 2024-10-23 | 1.0521 | 0.00 | 1.77 | 2.38 | 6.45% | 8.70% | 5.58% | 3.10% |
| 2024-10-22 | 1.0521 | -1.90 | 1.90 | 0.75 | 6.95% | 2.73% | 5.34% | 3.10% |
| 2024-10-21 | 1.0523 | 0.95 | 1.90 | 1.50 | 6.95% | 3.64% | 5.73% | 3.12% |
| 2024-10-18 | 1.0522 | 13.32 | 4.22 | 1.43 | 15.41% | 4.06% | 6.28% | 3.13% |
| 2024-10-17 | 1.0508 | 0.00 | 1.63 | 0.48 | 5.96% | 1.43% | 4.51% | 3.05% |
| 2024-10-16 | 1.0508 | 0.95 | 3.00 | 0.48 | 10.94% | 1.52% | 4.65% | 3.05% |
| 2024-10-15 | 1.0507 | -1.90 | -0.40 | 0.41 | -1.49% | 1.39% | 4.69% | 3.05% |
| 2024-10-14 | 1.0509 | 17.16 | 1.10 | 0.55 | 1.99% | 1.99% | 5.06% | 3.07% |
| 2024-10-11 | 1.0491 | -4.76 | -1.36 | 0.14 | -3.16% | 0.50% | 3.61% | 2.98% |
| 2024-10-10 | 1.0496 | 9.54 | -0.68 | 0.68 | -1.74% | 2.49% | 4.30% | 3.01% |
| 2024-10-09 | 1.0486 | -22.84 | -2.04 | 0.41 | -5.79% | 1.49% | 3.14% | 2.96% |
| 2024-10-08 | 1.0510 | 8.57 | 1.22 | 2.18 | 3.91% | 7.96% | 5.45% | 3.11% |
| 2024-09-30 | 1.0501 | 11.44 | 3.82 | 2.52 | 13.94% | 7.59% | 4.95% | 3.09% |
| 2024-09-27 | 1.0489 | 2.86 | 2.32 | 1.70 | 8.46% | 6.23% | 4.66% | 3.04% |
| 2024-09-26 | 1.0486 | 5.73 | 2.05 | 1.64 | 7.47% | 5.98% | 4.31% | 3.02% |
| 2024-09-25 | 1.0480 | 1.91 | 1.64 | 1.36 | 5.98% | 4.98% | 2.56% | 2.99% |
| 2024-09-24 | 1.0478 | 4.77 | 1.91 | 1.30 | 4.44% | 4.74% | 2.18% | 2.98% |
| 2024-09-23 | 1.0473 | 0.95 | 1.23 | 0.96 | 3.14% | 3.49% | 1.69% | 2.96% |
| 2024-09-20 | 1.0472 | 0.96 | 1.09 | 0.82 | 3.99% | 2.99% | 1.40% | 2.97% |
| 2024-09-19 | 1.0471 | 2.87 | 1.23 | 0.61 | 4.49% | 2.24% | 0.81% | 2.96% |
| 2024-09-18 | 1.0468 | 3.82 | 1.09 | 0.61 | 3.99% | 2.24% | 0.47% | 2.95% |
| 2024-09-13 | 1.0464 | 1.91 | 0.55 | 0.48 | 1.99% | 1.75% | 0.81% | 2.95% |
| 2024-09-12 | 1.0462 | 1.91 | 0.00 | 0.68 | 0.00% | 2.49% | 1.28% | 2.94% |
| 2024-09-11 | 1.0460 | 0.96 | 0.14 | 0.75 | 0.50% | 2.74% | 1.40% | 2.94% |
| 2024-09-10 | 1.0459 | 0.00 | -0.68 | 0.68 | -2.49% | 2.50% | 0.65% | 2.93% |
| 2024-09-09 | 1.0459 | -0.96 | -0.27 | 0.07 | -1.00% | 0.25% | 0.68% | 2.94% |
| 2024-09-06 | 1.0460 | -1.91 | 0.41 | 0.14 | 1.50% | 0.50% | 0.58% | 2.96% |
| 2024-09-05 | 1.0462 | 2.87 | 1.37 | 0.21 | 4.99% | 0.75% | 1.05% | 2.98% |
| 2024-09-04 | 1.0459 | -4.78 | 1.37 | -0.07 | 4.99% | -0.25% | 0.81% | 2.97% |
| 2024-09-03 | 1.0464 | 2.87 | 2.05 | 0.00 | 7.49% | 0.00% | 0.11% | 3.00% |
| 2024-09-02 | 1.0461 | 3.83 | 0.41 | -0.20 | 1.50% | -0.75% | -0.23% | 2.99% |
| 2024-08-30 | 1.0457 | 4.78 | -0.14 | -0.41 | -0.50% | -1.50% | -1.05% | 2.98% |
| 2024-08-29 | 1.0452 | 2.87 | -0.96 | -0.55 | -3.49% | -1.99% | -0.81% | 2.95% |
| 2024-08-28 | 1.0449 | 0.00 | -1.50 | -0.55 | -5.48% | -1.99% | -1.05% | 2.94% |
| 2024-08-27 | 1.0449 | -8.61 | -2.05 | -0.14 | -7.47% | -0.50% | -0.44% | 2.94% |
| 2024-08-26 | 1.0458 | 0.00 | -0.82 | 0.68 | -2.99% | 2.50% | 0.56% | 3.01% |
| 2024-08-23 | 1.0458 | -0.96 | -0.68 | 0.34 | -2.49% | 1.25% | 1.05% | 3.02% |
| 2024-08-22 | 1.0459 | -0.96 | -0.14 | 0.48 | -0.50% | 1.75% | 0.93% | 3.04% |
| 2024-08-21 | 1.0460 | -3.82 | 0.41 | 0.34 | 1.50% | 1.25% | 1.16% | 3.05% |
| 2024-08-20 | 1.0464 | 0.00 | 1.78 | 0.75 | 6.49% | 2.74% | 1.86% | 3.08% |
| 2024-08-19 | 1.0464 | 0.96 | 2.19 | 0.82 | 7.99% | 2.99% | 1.92% | 3.08% |
| 2024-08-16 | 1.0463 | 2.87 | 1.37 | 0.00 | 4.99% | 0.00% | 1.40% | 3.10% |
| 2024-08-15 | 1.0460 | 2.87 | 1.09 | -0.61 | 3.99% | -2.24% | 1.28% | 3.08% |
| 2024-08-14 | 1.0457 | 5.74 | 0.27 | -0.61 | 1.00% | -2.24% | 1.16% | 3.07% |
| 2024-08-13 | 1.0451 | 2.87 | -0.27 | -0.55 | -1.00% | -1.99% | 1.31% | 3.03% |
| 2024-08-12 | 1.0448 | -4.78 | -0.55 | -0.68 | -2.00% | -2.49% | 1.02% | 3.02% |
| 2024-08-09 | 1.0453 | 0.96 | -1.37 | 0.00 | -4.98% | 0.00% | 2.33% | 3.07% |
| 2024-08-08 | 1.0452 | -2.87 | -2.32 | 0.34 | -8.47% | 1.25% | 2.10% | 3.07% |
| 2024-08-07 | 1.0455 | 1.91 | -1.50 | 0.41 | -5.48% | 1.50% | 3.03% | 3.09% |
| 2024-08-06 | 1.0453 | 0.96 | -0.82 | 0.14 | -2.99% | 0.50% | 2.41% | 3.08% |
| 2024-08-05 | 1.0452 | -10.51 | -0.82 | 0.14 | -2.99% | 0.50% | 2.37% | 3.08% |
| 2024-08-02 | 1.0463 | -5.73 | 1.37 | 1.09 | 4.99% | 3.99% | 3.73% | 3.18% |
| 2024-08-01 | 1.0469 | 2.87 | 3.01 | 1.30 | 10.98% | 4.74% | 4.90% | 3.22% |
| 2024-07-31 | 1.0466 | 6.69 | 2.32 | 1.02 | 8.48% | 3.74% | 4.67% | 3.21% |
| 2024-07-30 | 1.0459 | 0.96 | 1.09 | 0.68 | 3.99% | 2.50% | 3.72% | 3.17% |
| 2024-07-29 | 1.0458 | 4.78 | 1.09 | 0.75 | 3.99% | 2.75% | 3.73% | 3.17% |
| 2024-07-26 | 1.0453 | 5.74 | 0.82 | 0.96 | 2.99% | 3.50% | 4.09% | 3.15% |
| 2024-07-25 | 1.0447 | -1.91 | -0.41 | 0.55 | -1.50% | 2.00% | 4.09% | 3.11% |
| 2024-07-24 | 1.0449 | -1.91 | -0.27 | 1.10 | -1.00% | 4.00% | 4.44% | 3.13% |
| 2024-07-23 | 1.0451 | 0.96 | 0.27 | 1.16 | 1.00% | 4.25% | 4.27% | 3.15% |
| 2024-07-22 | 1.0450 | 2.87 | 0.41 | 1.44 | 1.50% | 5.25% | 4.30% | 3.15% |
| 2024-07-19 | 1.0447 | -2.87 | 1.09 | 1.10 | 4.00% | 4.00% | 3.97% | 3.15% |
| 2024-07-18 | 1.0450 | -0.96 | 1.51 | 1.37 | 5.49% | 5.00% | 4.32% | 3.18% |
| 2024-07-17 | 1.0451 | 1.91 | 2.46 | 1.37 | 9.00% | 5.00% | 4.91% | 3.19% |
| 2024-07-16 | 1.0449 | 1.91 | 2.05 | 1.51 | 7.50% | 5.50% | 4.49% | 3.18% |
| 2024-07-15 | 1.0447 | 7.66 | 2.46 | 1.44 | 9.00% | 5.25% | 4.41% | 3.17% |
| 2024-07-12 | 1.0439 | 0.00 | 1.10 | 0.96 | 4.00% | 3.50% | 3.98% | 3.14% |
| 2024-07-11 | 1.0439 | 5.75 | 1.23 | 1.44 | 4.50% | 5.26% | 4.09% | 3.14% |
| 2024-07-10 | 1.0433 | -0.96 | 0.27 | 1.03 | 1.00% | 3.75% | 3.40% | 3.11% |
| 2024-07-09 | 1.0434 | 4.79 | 0.96 | 1.51 | 3.50% | 5.51% | 3.62% | 3.12% |
| 2024-07-08 | 1.0429 | -1.92 | 0.41 | 1.23 | 1.50% | 4.51% | 3.17% | 3.09% |
| 2024-07-05 | 1.0431 | 0.96 | 0.82 | 1.30 | 3.00% | 4.76% | 4.21% | 3.12% |
| 2024-07-04 | 1.0430 | -0.96 | 1.65 | 1.17 | 6.01% | 4.26% | 4.21% | 3.12% |
| 2024-07-03 | 1.0431 | 3.84 | 1.78 | 1.23 | 6.51% | 4.51% | 4.57% | 3.13% |
| 2024-07-02 | 1.0427 | 0.96 | 2.06 | 0.96 | 7.51% | 3.51% | 4.28% | 3.11% |
| 2024-07-01 | 1.0426 | 0.96 | 2.06 | 1.17 | 7.51% | 4.26% | 4.31% | 3.11% |
| 2024-06-28 | 1.0425 | 6.72 | 1.78 | 1.17 | 6.51% | 4.26% | 4.10% | 3.12% |
| 2024-06-27 | 1.0418 | 0.00 | 0.69 | 0.82 | 2.50% | 3.01% | 3.40% | 3.08% |
| 2024-06-26 | 1.0418 | 5.76 | 0.69 | 0.89 | 2.50% | 3.26% | 3.40% | 3.08% |
| 2024-06-25 | 1.0412 | 0.96 | -0.14 | 0.55 | -0.50% | 2.00% | 3.30% | 3.04% |
| 2024-06-24 | 1.0411 | -0.96 | 0.27 | 0.69 | 1.00% | 2.06% | 3.29% | 3.04% |
| 2024-06-21 | 1.0412 | -0.96 | 0.55 | 0.76 | 2.00% | 2.76% | 3.05% | 3.07% |
| 2024-06-20 | 1.0413 | 0.00 | 0.96 | 1.10 | 3.51% | 4.01% | 3.40% | 3.08% |
| 2024-06-19 | 1.0413 | 0.00 | 1.10 | 1.24 | 4.01% | 4.51% | 3.40% | 3.09% |
| 2024-06-18 | 1.0413 | 3.84 | 1.24 | 1.30 | 4.51% | 4.77% | 3.85% | 3.10% |
| 2024-06-17 | 1.0409 | 0.96 | 1.10 | 1.17 | 2.81% | 4.26% | 3.52% | 3.07% |
| 2024-06-14 | 1.0408 | 1.92 | 0.96 | 1.37 | 3.51% | 5.02% | 4.34% | 3.08% |
| 2024-06-13 | 1.0406 | 0.96 | 1.24 | 1.24 | 4.51% | 4.52% | 4.34% | 3.07% |
| 2024-06-12 | 1.0405 | 0.96 | 1.37 | 1.03 | 5.02% | 3.76% | 4.70% | 3.07% |
| 2024-06-11 | 1.0404 | 2.88 | 1.37 | 1.03 | 5.02% | 3.76% | 4.62% | 3.07% |
| 2024-06-07 | 1.0401 | 3.85 | 1.79 | 1.31 | 6.53% | 4.77% | 5.17% | 3.07% |
| 2024-06-06 | 1.0397 | 1.92 | 1.24 | 0.83 | 4.52% | 3.01% | 4.82% | 3.05% |
| 2024-06-05 | 1.0395 | 0.96 | 0.69 | 0.62 | 2.51% | 2.26% | 5.41% | 3.04% |
| 2024-06-04 | 1.0394 | 1.92 | 0.69 | 0.69 | 2.51% | 2.51% | 5.65% | 3.04% |
| 2024-06-03 | 1.0392 | 3.85 | 0.41 | 0.55 | 1.51% | 2.01% | 5.61% | 3.03% |
| 2024-05-31 | 1.0388 | 0.00 | 0.83 | 0.69 | 3.01% | 2.51% | 5.69% | 3.02% |
| 2024-05-30 | 1.0388 | -1.92 | 0.41 | 0.83 | 1.51% | 3.02% | 5.88% | 3.03% |
| 2024-05-29 | 1.0390 | 0.96 | 0.55 | 1.31 | 2.01% | 4.78% | 6.36% | 3.05% |
| 2024-05-28 | 1.0389 | 0.00 | 0.69 | 1.38 | 2.51% | 5.03% | 5.52% | 3.05% |
| 2024-05-27 | 1.0389 | 6.74 | 0.69 | 1.65 | 2.51% | 6.04% | 5.69% | 3.05% |
| 2024-05-24 | 1.0382 | -2.89 | 0.55 | 1.38 | 2.01% | 5.03% | 4.82% | 3.02% |
| 2024-05-23 | 1.0385 | -0.96 | 1.24 | 1.79 | 4.52% | 6.54% | 5.65% | 3.05% |
| 2024-05-22 | 1.0386 | 1.93 | 2.07 | 2.00 | 7.54% | 7.30% | 6.12% | 3.06% |
| 2024-05-21 | 1.0384 | 0.00 | 2.07 | 1.93 | 7.54% | 7.05% | 5.85% | 3.05% |
| 2024-05-20 | 1.0384 | 5.78 | 2.62 | 2.41 | 9.56% | 8.82% | 6.04% | 3.06% |
| 2024-05-17 | 1.0378 | 1.93 | 2.20 | 2.76 | 8.05% | 8.31% | 6.01% | 3.03% |
| 2024-05-16 | 1.0376 | 4.82 | 2.34 | 2.62 | 8.56% | 8.39% | 6.48% | 3.02% |
| 2024-05-15 | 1.0371 | 1.93 | 1.93 | 2.28 | 7.05% | 7.77% | 5.30% | 2.99% |
| 2024-05-14 | 1.0369 | 3.86 | 1.79 | 2.14 | 6.55% | 7.82% | 5.08% | 2.98% |
| 2024-05-13 | 1.0365 | 2.90 | 2.21 | 2.00 | 8.06% | 7.31% | 4.79% | 2.95% |
| 2024-05-10 | 1.0362 | 2.90 | 3.31 | 1.59 | 8.47% | 5.80% | 5.43% | 2.95% |
| 2024-05-09 | 1.0359 | 1.93 | 2.90 | 1.45 | 8.24% | 5.30% | 5.31% | 2.93% |
| 2024-05-08 | 1.0357 | 0.97 | 2.62 | 1.10 | 8.39% | 4.03% | 5.55% | 2.92% |
| 2024-05-07 | 1.0356 | 6.76 | 2.49 | 1.31 | 9.08% | 4.79% | 5.21% | 2.92% |
| 2024-05-06 | 1.0349 | 10.64 | 1.80 | 1.04 | 6.56% | 3.78% | 4.61% | 2.87% |
| 2024-04-30 | 1.0338 | 1.93 | 0.14 | 1.18 | 0.50% | 4.29% | 4.43% | 2.82% |
| 2024-04-29 | 1.0336 | -2.90 | 0.28 | 0.69 | 1.01% | 2.52% | 4.34% | 2.81% |
| 2024-04-26 | 1.0339 | 0.97 | 1.11 | 1.11 | 4.04% | 4.04% | 5.79% | 2.85% |
| 2024-04-25 | 1.0338 | -2.90 | 1.11 | 1.38 | 4.04% | 5.05% | 5.56% | 2.85% |
| 2024-04-24 | 1.0341 | 3.87 | 1.94 | 1.73 | 7.07% | 6.32% | 5.91% | 2.88% |
| 2024-04-23 | 1.0337 | 2.90 | 2.21 | 1.59 | 8.08% | 5.81% | 4.99% | 2.85% |
| 2024-04-22 | 1.0334 | 2.90 | 1.11 | 1.66 | 4.04% | 6.07% | 4.80% | 2.84% |
| 2024-04-19 | 1.0331 | 0.97 | 1.11 | 1.73 | 4.04% | 5.53% | 4.85% | 2.83% |
| 2024-04-18 | 1.0330 | 2.91 | 1.66 | 1.66 | 6.06% | 5.67% | 5.09% | 2.83% |
| 2024-04-17 | 1.0327 | 5.81 | 1.52 | 1.45 | 5.56% | 5.31% | 4.73% | 2.81% |
| 2024-04-16 | 1.0321 | -4.84 | 0.97 | 1.11 | 3.54% | 4.05% | 4.33% | 2.76% |
| 2024-04-15 | 1.0326 | 2.91 | 2.22 | 1.59 | 8.09% | 5.82% | 5.04% | 2.81% |
| 2024-04-12 | 1.0323 | 4.85 | 2.35 | 1.73 | 6.69% | 6.33% | 4.73% | 2.81% |
| 2024-04-11 | 1.0318 | 1.94 | 1.66 | 1.66 | 5.31% | 6.08% | 3.79% | 2.77% |
| 2024-04-10 | 1.0316 | 1.94 | 1.39 | 1.80 | 5.06% | 6.59% | 3.31% | 2.76% |
| 2024-04-09 | 1.0314 | 3.88 | 1.25 | 1.59 | 4.55% | 5.83% | 3.10% | 2.75% |
| 2024-04-08 | 1.0310 | 3.88 | 0.97 | 1.32 | 3.54% | 4.81% | 2.75% | 2.72% |
| 2024-04-03 | 1.0306 | 0.97 | 2.22 | 1.11 | 8.11% | 4.05% | 2.37% | 2.72% |
| 2024-04-02 | 1.0305 | 1.94 | 1.94 | 1.25 | 7.09% | 4.56% | 2.22% | 2.72% |
| 2024-04-01 | 1.0303 | 4.86 | 1.67 | 1.11 | 6.08% | 4.06% | 2.06% | 2.70% |
| 2024-03-29 | 1.0298 | 3.89 | 0.83 | 1.11 | 3.04% | 4.06% | 2.01% | 2.68% |
| 2024-03-28 | 1.0294 | 3.89 | 0.14 | 0.90 | 0.51% | 3.30% | 1.42% | 2.65% |
| 2024-03-27 | 1.0290 | -0.97 | 0.00 | 0.49 | 0.00% | 1.77% | 1.18% | 2.62% |
| 2024-03-26 | 1.0291 | 0.00 | 0.56 | 0.35 | 2.03% | 1.27% | 1.44% | 2.64% |
| 2024-03-25 | 1.0291 | -0.97 | 0.56 | 0.21 | 2.03% | 0.76% | 1.49% | 2.64% |
| 2024-03-22 | 1.0292 | -0.97 | 1.39 | 0.42 | 5.07% | 1.52% | 2.37% | 2.67% |
| 2024-03-21 | 1.0293 | 2.92 | 1.67 | 0.63 | 6.09% | 2.28% | 2.72% | 2.69% |
| 2024-03-20 | 1.0290 | 2.92 | 0.97 | 0.42 | 3.55% | 1.52% | 2.49% | 2.67% |
| 2024-03-19 | 1.0287 | 0.00 | 0.14 | 0.21 | 0.51% | 0.76% | 2.49% | 2.65% |
| 2024-03-18 | 1.0287 | 4.86 | -0.14 | 0.07 | -0.51% | 0.25% | 2.55% | 2.65% |
| 2024-03-15 | 1.0282 | 0.97 | -0.56 | -0.21 | -2.03% | -0.76% | 2.27% | 2.63% |
| 2024-03-14 | 1.0281 | -1.94 | -0.42 | -0.28 | -1.52% | -1.01% | 2.24% | 2.62% |
| 2024-03-13 | 1.0283 | -2.92 | -0.14 | 0.14 | -0.51% | 0.51% | 2.51% | 2.65% |
| 2024-03-12 | 1.0286 | -1.94 | 0.28 | 0.28 | 1.01% | 1.01% | 2.91% | 2.68% |
| 2024-03-11 | 1.0288 | 1.94 | 0.28 | 0.56 | 1.01% | 2.03% | 3.22% | 2.71% |
| 2024-03-08 | 1.0286 | 1.94 | 0.14 | 0.56 | 0.51% | 2.03% | 3.68% | 2.71% |
| 2024-03-07 | 1.0284 | 0.00 | -0.14 | 0.70 | -0.51% | 2.54% | 3.68% | 2.70% |
| 2024-03-06 | 1.0284 | 0.00 | 0.42 | 0.83 | 1.52% | 3.05% | 4.15% | 2.71% |
| 2024-03-05 | 1.0284 | -1.94 | 0.28 | 0.97 | 1.01% | 3.55% | 3.78% | 2.71% |
| 2024-03-04 | 1.0286 | 0.97 | 0.83 | 1.18 | 3.04% | 4.32% | 4.14% | 2.74% |
| 2024-03-01 | 1.0285 | 0.00 | 0.97 | 1.81 | 3.55% | 4.20% | 3.92% | 2.75% |
| 2024-02-29 | 1.0285 | 3.89 | 1.53 | 1.81 | 5.58% | 4.40% | 3.68% | 2.76% |
| 2024-02-28 | 1.0281 | -0.97 | 1.25 | 1.53 | 4.57% | 3.91% | 2.97% | 2.73% |
| 2024-02-27 | 1.0282 | 1.95 | 1.67 | 1.60 | 6.09% | 4.31% | 3.00% | 2.74% |
| 2024-02-26 | 1.0280 | 1.95 | 1.53 | 1.46 | 5.59% | 4.15% | 2.87% | 2.73% |
| 2024-02-23 | 1.0278 | 3.89 | 2.64 | 1.32 | 4.51% | 4.51% | 3.32% | 2.74% |
| 2024-02-22 | 1.0274 | 1.95 | 2.09 | 1.04 | 3.81% | 3.81% | 3.09% | 2.70% |
| 2024-02-21 | 1.0272 | 1.95 | 1.81 | 1.18 | 3.56% | 4.32% | 3.09% | 2.69% |
| 2024-02-20 | 1.0270 | 0.97 | 1.53 | 1.18 | 3.26% | 4.32% | 2.23% | 2.68% |
| 2024-02-19 | 1.0269 | 9.75 | 1.39 | 1.39 | 3.23% | 5.09% | 2.18% | 2.68% |
| 2024-02-08 | 1.0259 | 3.90 | 0.84 | 0.28 | 3.05% | 1.02% | 1.78% | 2.66% |
| 2024-02-07 | 1.0255 | 1.95 | 0.42 | 0.35 | 1.53% | 1.27% | 1.54% | 2.62% |
| 2024-02-06 | 1.0253 | 3.90 | -0.14 | 0.35 | -0.51% | 1.27% | 1.34% | 2.61% |
| 2024-02-05 | 1.0249 | -0.98 | -0.98 | 0.21 | -3.56% | 0.76% | 0.92% | 2.57% |
| 2024-02-02 | 1.0250 | -2.93 | -0.70 | 0.00 | -2.54% | 0.00% | 1.07% | 2.61% |
| 2024-02-01 | 1.0253 | 0.98 | -0.28 | 0.21 | -1.02% | 0.76% | 1.31% | 2.65% |
| 2024-01-31 | 1.0252 | -1.95 | 0.28 | 0.28 | 1.02% | 1.02% | 1.30% | 2.64% |
| 2024-01-30 | 1.0254 | -1.95 | 0.84 | 0.28 | 3.05% | 1.02% | 1.56% | 2.67% |
| 2024-01-29 | 1.0256 | 0.98 | 1.39 | 0.42 | 5.09% | 1.53% | 1.84% | 2.70% |
| 2024-01-26 | 1.0255 | 0.00 | 0.70 | 0.56 | 2.54% | 2.04% | 2.85% | 2.71% |
| 2024-01-25 | 1.0255 | 4.88 | 0.70 | 0.56 | 2.54% | 2.04% | 3.21% | 2.72% |
| 2024-01-24 | 1.0250 | 1.95 | 0.28 | 0.35 | 1.02% | 1.27% | 2.62% | 2.68% |
| 2024-01-23 | 1.0248 | 1.95 | -0.28 | 0.28 | -1.02% | 1.02% | 2.68% | 2.66% |
| 2024-01-22 | 1.0246 | -3.90 | -0.56 | 0.28 | -2.03% | 1.02% | 2.53% | 2.65% |
| 2024-01-19 | 1.0250 | 0.00 | 0.42 | 0.63 | 1.53% | 2.29% | 3.45% | 2.72% |
| 2024-01-18 | 1.0250 | 1.95 | 0.42 | 0.63 | 1.53% | 2.29% | 3.45% | 2.72% |
| 2024-01-17 | 1.0248 | -1.95 | 0.42 | 0.49 | 1.53% | 1.78% | 3.33% | 2.71% |
| 2024-01-16 | 1.0250 | 0.00 | 0.84 | 0.56 | 3.05% | 2.04% | 3.46% | 2.74% |
| 2024-01-15 | 1.0250 | 2.93 | 1.12 | 0.70 | 4.07% | 2.10% | 3.57% | 2.75% |
| 2024-01-12 | 1.0247 | 0.00 | 0.84 | 0.49 | 3.05% | 1.78% | 3.57% | 2.74% |
| 2024-01-11 | 1.0247 | 1.95 | 0.84 | 0.70 | 3.05% | 2.55% | 3.45% | 2.75% |
| 2024-01-10 | 1.0245 | 0.98 | 0.56 | 0.98 | 2.04% | 3.57% | 3.21% | 2.73% |
| 2024-01-09 | 1.0244 | 1.95 | 0.28 | 1.12 | 1.02% | 4.08% | 3.46% | 2.73% |
| 2024-01-08 | 1.0242 | 0.98 | 0.28 | 0.98 | 0.71% | 3.57% | 3.34% | 2.72% |
| 2024-01-05 | 1.0241 | 0.00 | 0.14 | 1.19 | 0.51% | 4.34% | 3.34% | 2.73% |
| 2024-01-04 | 1.0241 | 0.00 | 0.56 | 1.26 | 2.04% | 4.59% | 3.81% | 2.74% |
| 2024-01-03 | 1.0241 | -0.98 | 1.40 | 1.40 | 5.10% | 5.10% | 2.86% | 2.75% |
| 2024-01-02 | 1.0242 | 1.95 | 1.95 | 1.47 | 7.14% | 5.36% | 2.68% | 2.77% |
| 2023-12-29 | 1.0240 | 2.93 | 2.23 | 1.47 | 8.16% | 5.36% | 2.86% | 2.78% |
| 2023-12-28 | 1.0237 | 5.86 | 1.96 | 1.33 | 7.14% | 4.85% | 2.26% | 2.75% |
| 2023-12-27 | 1.0231 | 2.93 | 1.40 | 0.98 | 5.10% | 3.57% | 2.02% | 2.69% |
| 2023-12-26 | 1.0228 | 0.00 | 0.98 | 0.70 | 3.57% | 2.55% | 1.68% | 2.67% |
| 2023-12-25 | 1.0228 | 3.91 | 1.12 | 0.70 | 4.08% | 2.55% | 1.73% | 2.68% |
| 2023-12-22 | 1.0224 | 0.98 | 0.70 | 0.77 | 2.55% | 2.81% | 1.43% | 2.65% |
| 2023-12-21 | 1.0223 | 1.96 | 0.70 | 0.77 | 2.55% | 2.81% | 0.60% | 2.65% |
| 2023-12-20 | 1.0221 | 0.00 | 0.56 | 0.56 | 2.04% | 2.04% | 0.36% | 2.64% |
| 2023-12-19 | 1.0221 | 0.98 | 0.42 | 0.84 | 1.53% | 3.06% | 1.01% | 2.64% |
| 2023-12-18 | 1.0220 | 0.98 | 0.28 | 0.21 | 1.02% | 0.77% | 0.92% | 2.64% |
| 2023-12-15 | 1.0219 | 0.98 | 0.84 | 0.07 | 3.06% | 0.26% | 0.71% | 2.66% |
| 2023-12-14 | 1.0218 | 0.98 | 0.84 | 0.14 | 3.06% | 0.51% | 1.31% | 2.65% |
| 2023-12-13 | 1.0217 | -0.98 | 0.56 | 0.07 | 2.04% | 0.26% | 1.43% | 2.65% |
| 2023-12-12 | 1.0218 | 0.00 | 1.26 | 0.00 | 4.60% | 0.00% | 2.01% | 2.67% |
| 2023-12-11 | 1.0218 | 4.90 | 0.14 | 0.28 | 0.51% | 1.02% | 2.08% | 2.68% |
| 2023-12-08 | 1.0213 | 0.98 | -0.70 | 0.00 | -2.55% | 0.00% | 1.19% | 2.64% |
| 2023-12-07 | 1.0212 | -0.98 | -0.56 | -0.42 | -2.04% | -1.53% | 1.19% | 2.64% |
| 2023-12-06 | 1.0213 | 3.92 | -0.42 | 0.07 | -1.53% | 0.26% | 1.31% | 2.66% |
| 2023-12-05 | 1.0209 | -7.83 | -1.26 | -0.63 | -4.59% | -2.30% | 2.01% | 2.62% |
| 2023-12-04 | 1.0217 | -0.98 | 0.42 | -0.07 | 1.53% | -0.26% | 3.00% | 2.73% |
| 2023-12-01 | 1.0218 | 1.96 | 0.70 | 0.42 | 2.55% | 1.53% | 3.58% | 2.77% |
| 2023-11-30 | 1.0216 | 0.00 | -0.28 | 0.49 | -1.02% | 1.79% | 3.34% | 2.76% |
| 2023-11-29 | 1.0216 | -1.96 | 0.56 | 0.21 | 2.04% | 0.77% | 3.10% | 2.77% |
| 2023-11-28 | 1.0218 | 3.92 | 0.00 | 0.77 | 0.00% | 2.81% | 4.03% | 2.80% |
| 2023-11-27 | 1.0214 | 0.98 | -0.56 | 0.63 | -2.04% | 2.30% | 3.70% | 2.76% |
| 2023-11-24 | 1.0213 | -4.89 | 0.14 | 0.91 | 0.51% | 3.32% | 5.38% | 2.78% |
| 2023-11-23 | 1.0218 | 5.88 | 1.26 | 1.05 | 4.60% | 3.83% | 6.34% | 2.85% |
| 2023-11-22 | 1.0212 | -5.87 | -0.14 | 0.63 | -0.51% | 2.30% | 6.47% | 2.78% |
| 2023-11-21 | 1.0218 | 0.00 | 1.54 | 1.12 | 5.62% | 4.09% | 6.29% | 2.87% |
| 2023-11-20 | 1.0218 | 5.88 | 1.82 | 1.12 | 6.64% | 4.09% | 6.49% | 2.88% |
| 2023-11-17 | 1.0212 | 2.94 | 1.68 | 1.47 | 6.13% | 5.37% | 4.78% | 2.83% |
| 2023-11-16 | 1.0209 | -3.92 | 0.84 | 1.68 | 3.07% | 6.14% | 3.71% | 2.80% |
| 2023-11-15 | 1.0213 | 5.88 | 1.40 | 1.75 | 5.11% | 6.40% | 4.18% | 2.87% |
| 2023-11-14 | 1.0207 | 1.96 | 0.70 | 1.33 | 2.56% | 4.86% | 3.03% | 2.80% |
| 2023-11-13 | 1.0205 | 4.90 | 0.42 | 1.05 | 1.53% | 3.84% | 2.89% | 2.78% |
| 2023-11-10 | 1.0200 | -2.94 | 1.26 | 1.26 | 4.60% | 4.61% | 2.63% | 2.74% |
| 2023-11-09 | 1.0203 | 0.00 | 2.52 | 2.24 | 9.22% | 8.20% | 3.35% | 2.80% |
| 2023-11-08 | 1.0203 | 0.98 | 2.10 | 2.46 | 7.68% | 8.97% | 3.11% | 2.81% |
| 2023-11-07 | 1.0202 | 0.00 | 1.96 | 2.60 | 7.17% | 9.49% | 2.87% | 2.80% |
| 2023-11-06 | 1.0202 | 10.79 | 1.68 | 3.09 | 6.14% | 11.29% | 2.94% | 2.81% |
| 2023-11-03 | 1.0191 | 5.89 | 1.26 | 2.04 | 4.61% | 7.44% | 2.09% | 2.69% |
| 2023-11-02 | 1.0185 | -2.94 | 1.97 | 1.33 | 7.18% | 4.87% | 1.54% | 2.62% |
| 2023-11-01 | 1.0188 | 0.00 | 2.81 | 1.12 | 10.26% | 4.10% | 1.90% | 2.67% |
| 2023-10-31 | 1.0188 | -1.96 | 3.23 | 0.70 | 11.80% | 2.56% | 1.96% | 2.68% |
| 2023-10-30 | 1.0190 | 7.86 | 4.49 | 0.84 | 16.43% | 3.07% | 2.24% | 2.72% |
| 2023-10-27 | 1.0182 | 10.82 | 2.81 | 0.14 | 10.26% | 0.51% | 1.56% | 2.64% |
| 2023-10-26 | 1.0171 | 2.95 | 0.70 | -0.77 | 2.56% | -2.82% | 0.84% | 2.49% |
| 2023-10-25 | 1.0168 | 2.95 | -0.56 | -0.70 | -2.05% | -2.56% | 0.24% | 2.45% |
| 2023-10-24 | 1.0165 | 6.89 | -1.82 | -0.70 | -6.66% | -2.56% | -0.22% | 2.42% |
| 2023-10-23 | 1.0158 | -3.94 | -2.81 | -1.33 | -10.25% | -4.87% | -1.04% | 2.33% |
| 2023-10-20 | 1.0162 | -3.93 | -2.53 | -0.56 | -9.22% | -1.31% | 0.12% | 2.41% |
| 2023-10-19 | 1.0166 | -5.90 | -2.25 | -0.28 | -8.19% | -0.68% | 0.36% | 2.48% |
| 2023-10-18 | 1.0172 | -5.90 | -0.84 | 0.14 | -3.07% | 0.36% | 0.84% | 2.58% |
| 2023-10-17 | 1.0178 | 0.00 | 0.42 | 0.56 | 1.54% | 1.51% | 1.80% | 2.68% |
| 2023-10-16 | 1.0178 | -1.96 | 0.14 | 0.56 | 0.51% | 1.60% | 1.85% | 2.70% |
| 2023-10-13 | 1.0180 | -1.96 | 1.40 | 0.70 | 2.39% | 2.39% | 2.16% | 2.76% |
| 2023-10-12 | 1.0182 | 3.93 | 1.69 | 0.84 | 3.08% | 3.08% | 2.03% | 2.80% |
| 2023-10-11 | 1.0178 | 2.95 | 1.12 | 0.63 | 2.21% | 2.31% | 1.68% | 2.75% |
| 2023-10-10 | 1.0175 | -1.97 | 0.70 | 0.77 | 1.50% | 2.82% | 2.02% | 2.72% |
| 2023-10-09 | 1.0177 | 6.88 | 0.98 | 0.77 | 2.28% | 2.82% | 2.32% | 2.76% |
| 2023-09-28 | 1.0170 | 0.98 | 1.83 | 0.56 | 6.67% | 2.05% | 1.80% | 2.78% |
| 2023-09-27 | 1.0169 | 4.92 | 1.13 | 0.49 | 4.11% | 1.80% | 2.88% | 2.78% |
| 2023-09-26 | 1.0164 | -1.97 | 0.14 | -0.07 | 0.51% | -0.26% | 2.93% | 2.71% |
| 2023-09-25 | 1.0166 | -0.98 | 0.14 | 0.14 | 0.51% | 0.51% | 3.25% | 2.75% |
| 2023-09-22 | 1.0167 | 9.85 | 0.70 | 0.70 | 2.57% | 2.57% | 3.36% | 2.81% |
| 2023-09-21 | 1.0157 | -3.94 | -0.70 | 0.00 | -2.57% | 0.00% | 1.32% | 2.65% |
| 2023-09-20 | 1.0161 | -1.97 | -0.14 | -0.14 | -0.51% | -0.51% | 2.28% | 2.73% |
| 2023-09-19 | 1.0163 | -1.97 | -0.28 | 0.07 | -1.03% | 0.26% | 2.14% | 2.78% |
| 2023-09-18 | 1.0165 | 2.95 | 0.14 | 0.07 | 0.51% | 0.26% | 2.44% | 2.83% |
| 2023-09-15 | 1.0162 | 0.00 | 0.70 | 0.49 | 2.57% | 1.80% | 1.92% | 2.82% |
| 2023-09-14 | 1.0162 | 0.00 | 0.70 | 0.63 | 2.57% | 2.31% | 1.44% | 2.83% |
| 2023-09-13 | 1.0162 | -2.95 | -0.14 | 0.35 | -0.51% | 1.28% | 1.32% | 2.84% |
| 2023-09-12 | 1.0165 | 0.98 | 0.42 | 0.70 | 1.54% | 2.57% | 1.91% | 2.91% |
| 2023-09-11 | 1.0164 | 6.89 | 0.00 | 1.34 | 0.00% | 4.88% | 1.86% | 2.91% |
| 2023-09-08 | 1.0157 | 0.00 | 0.28 | 1.34 | 1.03% | 4.89% | 0.36% | 2.82% |
| 2023-09-07 | 1.0157 | -5.90 | 0.56 | 1.06 | 2.05% | 3.86% | 0.12% | 2.84% |
| 2023-09-06 | 1.0163 | 0.98 | 0.84 | 1.69 | 3.08% | 6.17% | 0.84% | 2.96% |
| 2023-09-05 | 1.0162 | -1.97 | 0.99 | 1.13 | 3.59% | 4.11% | 0.22% | 2.96% |
| 2023-09-04 | 1.0164 | 8.86 | 2.67 | 1.55 | 9.77% | 5.66% | 0.46% | 3.01% |
| 2023-09-01 | 1.0155 | 1.97 | 2.39 | 0.78 | 8.74% | 2.83% | 0.12% | 2.89% |
| 2023-08-31 | 1.0153 | -3.94 | 1.55 | 0.14 | 5.66% | 0.51% | -0.36% | 2.86% |
| 2023-08-30 | 1.0157 | 1.97 | 2.54 | 0.78 | 9.26% | 2.83% | 0.00% | 2.95% |
| 2023-08-29 | 1.0155 | 9.86 | 1.27 | 0.35 | 4.63% | 1.28% | 0.34% | 2.93% |
| 2023-08-28 | 1.0145 | 6.90 | 0.42 | -0.42 | 1.54% | -1.54% | -0.81% | 2.76% |
| 2023-08-25 | 1.0138 | -3.94 | -0.84 | -0.70 | -3.08% | -2.57% | -0.84% | 2.67% |
| 2023-08-24 | 1.0142 | 2.96 | -1.27 | -1.05 | -4.62% | -3.85% | -0.24% | 2.76% |
| 2023-08-23 | 1.0139 | -6.90 | -0.98 | -1.06 | -3.60% | -3.85% | 0.84% | 2.71% |
| 2023-08-22 | 1.0146 | 3.94 | -0.56 | -0.70 | -2.05% | -2.57% | 1.69% | 2.87% |
| 2023-08-21 | 1.0142 | -1.97 | -1.27 | -0.98 | -4.62% | -3.59% | 1.28% | 2.80% |
| 2023-08-18 | 1.0144 | -6.90 | -0.56 | -1.13 | -2.06% | -4.11% | 1.44% | 2.89% |
| 2023-08-17 | 1.0151 | 4.93 | -0.84 | -0.35 | -3.08% | -1.28% | 2.40% | 3.05% |
| 2023-08-16 | 1.0146 | -3.94 | -1.13 | -0.56 | -4.11% | -2.05% | 2.16% | 2.96% |
| 2023-08-15 | 1.0150 | -0.99 | -0.84 | -0.42 | -3.08% | -1.54% | 2.59% | 3.06% |
| 2023-08-14 | 1.0151 | 2.96 | -0.70 | -0.42 | -2.57% | -1.54% | 2.79% | 3.10% |
| 2023-08-11 | 1.0148 | -8.86 | -1.69 | -0.28 | -6.16% | -1.03% | 2.88% | 3.09% |
| 2023-08-10 | 1.0157 | 2.95 | 0.14 | 1.06 | 0.51% | 3.86% | 3.72% | 3.29% |
| 2023-08-09 | 1.0154 | -1.97 | 0.00 | 0.63 | 0.00% | 2.31% | 3.73% | 3.25% |
| 2023-08-08 | 1.0156 | 0.00 | 0.00 | 0.85 | 0.00% | 3.08% | 4.17% | 3.31% |
| 2023-08-07 | 1.0156 | -3.94 | -0.14 | 1.69 | -0.51% | 6.18% | 4.31% | 3.33% |
| 2023-08-04 | 1.0160 | 3.94 | 1.13 | 2.04 | 4.11% | 7.46% | 4.81% | 3.48% |
| 2023-08-03 | 1.0156 | 1.97 | 1.97 | 1.76 | 7.20% | 6.43% | 4.21% | 3.41% |
| 2023-08-02 | 1.0154 | -1.97 | 1.27 | 1.55 | 4.63% | 5.66% | 4.21% | 3.39% |
| 2023-08-01 | 1.0156 | -0.98 | 1.69 | 1.76 | 6.17% | 6.43% | 4.85% | 3.45% |
| 2023-07-31 | 1.0157 | 4.93 | 3.52 | 2.04 | 12.87% | 7.47% | 5.12% | 3.49% |
| 2023-07-28 | 1.0152 | 9.86 | 2.96 | 1.76 | 10.81% | 6.44% | 5.30% | 3.45% |
| 2023-07-27 | 1.0142 | -2.96 | 1.55 | 0.99 | 5.66% | 3.60% | 3.97% | 3.24% |
| 2023-07-26 | 1.0145 | 0.99 | 1.83 | 1.48 | 6.69% | 5.41% | 5.06% | 3.33% |
| 2023-07-25 | 1.0144 | 11.84 | 1.83 | 1.27 | 6.69% | 4.63% | 4.25% | 3.33% |
| 2023-07-24 | 1.0132 | 0.99 | 0.56 | 0.63 | 2.06% | 2.32% | 3.07% | 3.07% |
| 2023-07-21 | 1.0131 | 0.00 | 0.56 | 0.85 | 2.06% | 3.09% | 3.25% | 3.10% |
| 2023-07-20 | 1.0131 | -0.99 | 0.42 | 0.85 | 1.54% | 3.09% | 2.77% | 3.13% |
| 2023-07-19 | 1.0132 | 0.99 | 1.13 | 0.85 | 4.12% | 3.09% | 2.89% | 3.17% |
| 2023-07-18 | 1.0131 | 2.96 | 0.71 | 0.71 | 2.57% | 2.58% | 2.60% | 3.17% |
| 2023-07-17 | 1.0128 | 0.99 | 0.71 | 0.64 | 2.58% | 2.32% | 2.33% | 3.11% |
| 2023-07-14 | 1.0127 | -0.99 | 1.13 | 0.99 | 4.12% | 3.61% | 3.37% | 3.15% |
| 2023-07-13 | 1.0128 | 3.95 | 1.27 | 1.34 | 4.64% | 4.90% | 3.74% | 3.20% |
| 2023-07-12 | 1.0124 | -1.98 | 0.56 | 1.13 | 2.06% | 4.13% | 3.25% | 3.12% |
| 2023-07-11 | 1.0126 | 2.96 | 0.71 | 1.20 | 2.58% | 4.38% | 3.62% | 3.19% |
| 2023-07-10 | 1.0123 | 3.95 | 0.56 | 1.41 | 2.06% | 5.16% | 3.38% | 3.14% |
| 2023-07-07 | 1.0119 | 0.00 | 0.85 | 1.06 | 3.09% | 3.39% | 3.26% | 3.10% |
| 2023-07-06 | 1.0119 | -0.99 | 1.41 | 1.06 | 5.16% | 3.61% | 3.13% | 3.12% |
| 2023-07-05 | 1.0120 | -0.99 | 1.70 | 1.13 | 6.19% | 4.13% | 3.13% | 3.17% |
| 2023-07-04 | 1.0121 | 1.98 | 1.70 | 0.92 | 6.19% | 3.35% | 3.28% | 3.22% |
| 2023-07-03 | 1.0119 | 5.93 | 2.26 | 0.78 | 8.26% | 2.84% | 3.15% | 3.19% |
| 2023-06-30 | 1.0113 | 3.96 | 1.27 | 0.35 | 3.61% | 1.29% | 3.14% | 3.10% |
| 2023-06-29 | 1.0109 | 0.99 | 0.71 | 0.28 | 2.26% | 1.03% | 2.65% | 3.01% |
| 2023-06-28 | 1.0108 | -0.99 | 0.57 | 0.64 | 2.06% | 2.32% | 2.65% | 3.01% |
| 2023-06-27 | 1.0109 | 5.94 | 0.14 | 0.85 | 0.52% | 3.10% | 2.83% | 3.06% |
| 2023-06-26 | 1.0103 | -0.99 | -0.71 | 0.42 | -2.58% | 1.55% | 2.22% | 2.91% |
| 2023-06-21 | 1.0104 | -3.96 | 0.71 | 0.85 | 2.58% | 3.10% | 2.65% | 3.06% |
| 2023-06-20 | 1.0108 | 0.00 | 1.56 | 1.06 | 5.68% | 3.87% | 3.28% | 3.20% |
| 2023-06-19 | 1.0108 | 0.00 | 1.56 | 0.99 | 5.68% | 3.62% | 3.39% | 3.23% |
| 2023-06-16 | 1.0108 | 2.97 | 1.98 | 1.13 | 7.23% | 4.13% | 3.62% | 3.31% |
| 2023-06-15 | 1.0105 | 5.94 | 1.70 | 1.13 | 6.20% | 4.13% | 3.50% | 3.25% |
| 2023-06-14 | 1.0099 | 1.98 | 0.99 | 0.85 | 3.62% | 3.10% | 2.78% | 3.09% |
| 2023-06-13 | 1.0097 | 0.00 | 0.57 | 0.71 | 2.07% | 2.58% | 2.83% | 3.05% |
| 2023-06-12 | 1.0097 | 2.97 | 0.42 | 0.78 | 1.55% | 2.84% | 2.92% | 3.08% |
| 2023-06-09 | 1.0094 | 0.99 | 0.28 | 0.71 | 1.03% | 2.59% | 2.54% | 3.06% |
| 2023-06-08 | 1.0093 | 0.99 | 0.57 | 0.71 | 2.07% | 2.59% | 2.54% | 3.06% |
| 2023-06-07 | 1.0092 | -0.99 | 0.71 | 0.71 | 2.58% | 2.59% | 2.17% | 3.05% |
| 2023-06-06 | 1.0093 | -0.99 | 0.85 | 0.78 | 3.10% | 2.84% | 2.72% | 3.11% |
| 2023-06-05 | 1.0094 | 1.98 | 1.13 | 0.85 | 4.14% | 3.10% | 2.92% | 3.18% |
| 2023-06-02 | 1.0092 | 2.97 | 1.13 | 0.92 | 4.14% | 3.36% | 2.80% | 3.20% |
| 2023-06-01 | 1.0089 | 1.98 | 0.85 | 0.78 | 3.10% | 2.85% | 2.56% | 3.12% |
| 2023-05-31 | 1.0087 | 0.00 | 0.71 | 0.64 | 2.59% | 2.33% | 2.42% | 3.08% |
| 2023-05-30 | 1.0087 | 0.99 | 0.71 | 0.78 | 2.59% | 2.85% | 2.49% | 3.11% |
| 2023-05-29 | 1.0086 | 1.98 | 0.57 | 0.71 | 2.07% | 2.59% | 2.46% | 3.11% |
| 2023-05-26 | 1.0084 | 0.99 | 0.71 | 0.85 | 2.59% | 3.11% | 2.90% | 3.13% |
| 2023-05-25 | 1.0083 | 0.99 | 0.71 | 0.64 | 2.59% | 2.33% | 3.02% | 3.12% |
| 2023-05-24 | 1.0082 | 0.00 | 0.57 | 0.64 | 2.07% | 2.33% | 2.90% | 3.12% |
| 2023-05-23 | 1.0082 | 0.00 | 0.85 | 0.71 | 3.10% | 2.59% | 3.06% | 3.15% |
| 2023-05-22 | 1.0082 | 2.98 | 0.85 | 0.57 | 3.10% | 2.07% | 3.16% | 3.18% |
| 2023-05-19 | 1.0079 | 0.99 | 0.99 | 0.71 | 3.62% | 2.59% | 2.78% | 3.17% |
| 2023-05-18 | 1.0078 | 0.00 | 0.57 | 0.50 | 2.07% | 1.81% | 2.66% | 3.16% |
| 2023-05-17 | 1.0078 | 1.98 | 0.71 | 0.92 | 2.59% | 2.48% | 2.78% | 3.20% |
| 2023-05-16 | 1.0076 | 0.00 | 0.57 | 0.78 | 2.07% | 2.22% | 2.84% | 3.15% |
| 2023-05-15 | 1.0076 | 3.97 | 0.28 | 0.78 | 1.04% | 2.35% | 2.93% | 3.19% |
| 2023-05-12 | 1.0072 | -1.99 | 0.43 | 0.50 | 1.55% | 1.81% | 2.66% | 3.13% |
| 2023-05-11 | 1.0074 | 0.99 | 0.43 | 0.92 | 1.55% | 3.37% | 3.15% | 3.25% |
| 2023-05-10 | 1.0073 | 0.99 | 1.14 | 0.92 | 2.42% | 3.37% | 3.15% | 3.25% |
| 2023-05-09 | 1.0072 | -1.99 | 0.99 | 0.99 | 2.31% | 3.63% | 3.18% | 3.24% |
| 2023-05-08 | 1.0074 | 4.97 | 1.28 | 1.14 | 3.26% | 4.15% | 3.52% | 3.38% |
| 2023-05-05 | 1.0069 | -1.99 | 0.57 | 0.99 | 2.07% | 3.63% | 3.28% | 3.27% |
| 2023-05-04 | 1.0071 | 5.96 | 1.42 | 0.99 | 5.18% | 3.63% | 3.64% | 3.41% |
| 2023-04-28 | 1.0065 | 3.98 | 1.42 | 0.99 | 5.19% | 3.63% | 3.52% | 3.39% |
| 2023-04-27 | 1.0061 | 0.99 | 0.57 | 0.78 | 2.07% | 2.85% | 3.03% | 3.23% |
| 2023-04-26 | 1.0060 | 1.99 | 0.57 | 0.71 | 2.07% | 2.59% | 3.03% | 3.22% |
| 2023-04-25 | 1.0058 | 0.00 | 0.28 | 0.71 | 1.04% | 2.59% | 3.07% | 3.16% |
| 2023-04-24 | 1.0058 | 2.98 | 0.43 | 0.78 | 1.56% | 2.85% | 3.17% | 3.21% |
| 2023-04-21 | 1.0055 | -1.99 | 0.57 | 0.78 | 2.08% | 2.86% | 3.03% | 3.19% |
| 2023-04-20 | 1.0057 | 0.99 | 0.99 | 1.00 | 3.63% | 3.63% | 3.40% | 3.36% |
| 2023-04-19 | 1.0056 | 0.00 | 0.85 | 1.07 | 3.11% | 3.64% | 3.40% | 3.35% |
| 2023-04-18 | 1.0056 | 0.99 | 1.14 | 1.07 | 4.15% | 3.89% | 3.53% | 3.41% |
| 2023-04-17 | 1.0055 | 3.98 | 1.14 | 1.07 | 4.15% | 3.90% | 3.52% | 3.40% |
| 2023-04-14 | 1.0051 | 1.00 | 1.00 | 0.92 | 3.63% | 3.38% | 3.28% | 3.32% |
| 2023-04-13 | 1.0050 | 0.00 | 1.00 | 0.85 | 3.63% | 3.12% | 3.28% | 3.32% |
| 2023-04-12 | 1.0050 | 1.99 | 1.28 | 1.00 | 4.09% | 3.64% | 3.40% | 3.38% |
| 2023-04-11 | 1.0048 | 1.00 | 1.00 | 0.85 | 3.64% | 3.12% | 3.30% | 3.31% |
| 2023-04-10 | 1.0047 | 2.99 | 1.00 | 0.85 | 3.64% | 3.12% | 3.29% | 3.30% |
| 2023-04-07 | 1.0044 | 1.00 | 0.85 | 0.93 | 3.12% | 3.38% | 3.28% | 3.28% |
| 2023-04-06 | 1.0043 | 1.99 | 0.71 | 0.85 | 2.60% | 3.12% | 3.28% | 3.27% |
| 2023-04-04 | 1.0041 | 1.00 | 0.71 | 0.85 | 2.60% | 3.12% | 3.19% | 3.25% |
| 2023-04-03 | 1.0040 | 1.99 | 0.71 | 0.85 | 2.60% | 3.12% | 3.17% | 3.24% |
| 2023-03-31 | 1.0038 | 0.00 | 1.00 | 0.93 | 3.64% | 3.38% | 3.28% | 3.30% |
| 2023-03-30 | 1.0038 | 1.99 | 1.00 | 1.00 | 3.64% | 3.64% | 3.28% | 3.38% |
| 2023-03-29 | 1.0036 | 0.00 | 0.85 | 0.85 | 3.12% | 3.12% | 3.40% | 3.29% |
| 2023-03-28 | 1.0036 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 3.42% | 3.37% |
| 2023-03-27 | 1.0035 | 3.99 | 1.00 | 0.93 | 3.64% | 3.38% | 3.41% | 3.36% |
| 2023-03-24 | 1.0031 | 0.00 | 0.85 | 0.86 | 3.12% | 3.12% | 3.16% | 3.23% |
| 2023-03-23 | 1.0031 | 1.00 | 1.00 | 0.93 | 3.64% | 3.38% | 3.41% | 3.33% |
| 2023-03-22 | 1.0030 | 1.00 | 0.85 | 0.93 | 3.12% | 3.38% | 3.28% | 3.32% |
| 2023-03-21 | 1.0029 | 1.00 | 0.86 | 0.93 | 3.12% | 3.38% | 3.31% | 3.31% |
| 2023-03-20 | 1.0028 | 2.99 | 0.86 | 0.86 | 3.12% | 3.12% | 3.30% | 3.30% |
| 2023-03-17 | 1.0025 | 1.00 | 0.86 | 0.86 | 3.12% | 3.12% | 3.26% | 3.26% |
| 2023-03-16 | 1.0024 | 0.00 | 0.86 | 0.78 | 3.12% | 2.86% | 3.24% | 3.24% |
| 2023-03-15 | 1.0024 | 1.00 | 1.00 | 0.93 | 3.64% | 3.39% | 3.37% | 3.37% |
| 2023-03-14 | 1.0023 | 1.00 | 1.00 | 0.86 | 3.64% | 3.13% | 3.36% | 3.36% |
| 2023-03-13 | 1.0022 | 2.99 | 0.86 | 1.00 | 3.12% | 3.65% | 3.35% | 3.35% |
| 2023-03-10 | 1.0019 | 1.00 | 0.86 | 0.93 | 3.12% | 3.39% | 3.30% | 3.30% |
| 2023-03-09 | 1.0018 | 1.00 | 0.71 | 0.93 | 2.60% | 3.39% | 3.29% | 3.29% |
| 2023-03-08 | 1.0017 | 1.00 | 0.86 | 0.86 | 3.13% | 3.13% | 3.27% | 3.27% |
| 2023-03-07 | 1.0016 | 0.00 | 0.71 | 0.93 | 2.60% | 3.39% | 3.24% | 3.24% |
| 2023-03-06 | 1.0016 | 3.00 | 1.14 | 0.93 | 4.17% | 3.39% | 3.44% | 3.44% |
| 2023-03-03 | 1.0013 | 0.00 | 1.00 | 0.93 | 3.65% | 3.39% | 3.39% | 3.39% |
| 2023-03-02 | 1.0013 | 2.00 | 1.14 | 0.93 | 4.17% | 3.65% | 3.65% | 3.65% |
| 2023-03-01 | 1.0011 | 0.00 | 0.86 | 0.79 | 3.13% | 3.35% | 3.35% | 3.35% |
| 2023-02-28 | 1.0011 | 3.00 | 1.14 | 0.79 | 4.17% | 3.65% | 3.65% | 3.65% |
| 2023-02-27 | 1.0008 | 2.00 | 0.71 | 0.57 | 2.61% | 2.92% | 2.92% | 2.92% |
| 2023-02-24 | 1.0006 | 1.00 | 0.86 | 0.43 | 3.13% | 3.13% | 3.13% | 3.13% |
| 2023-02-23 | 1.0005 | 0.00 | 0.71 | 0.36 | 3.04% | 3.04% | 3.04% | 3.04% |
| 2023-02-22 | 1.0005 | 2.00 | 0.71 | 0.36 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2023-02-21 | 1.0003 | 0.00 | 0.43 | 0.21 | 2.74% | 2.74% | 2.74% | 2.74% |
| 2023-02-20 | 1.0003 | 3.00 | 0.43 | 0.21 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2023-02-17 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |