额度监控暂不可用
工银理财·颐享智悦最短持有1800天固定收益类开放式理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-30 04:39
最新业绩（2026-10-28）
最新净值
1.0857当次万收
28.637日均万收
-6.5314日均万收
-6.527日年化
-23.90%1月年化
-19.73%3月年化
-4.21%成立来年化
3.02%数据概览（全部）
开始 2023-12-28 · 结束 2026-10-28 · 记录 683 条 · 总万收 832.72 · 日均万收 0.80 · 挂0 41 次 · 为负 272 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0857 | 28.63 | -6.53 | -6.52 | -23.90% | -23.79% | -19.73% | 3.02% |
| 2026-10-27 | 1.0826 | -45.06 | -10.75 | -10.26 | -39.20% | -37.27% | -25.06% | 2.92% |
| 2026-10-26 | 1.0875 | -6.43 | -4.05 | -6.98 | -14.82% | -25.40% | -20.80% | 3.09% |
| 2026-10-23 | 1.0882 | 16.57 | -4.05 | -8.59 | -14.81% | -31.25% | -25.29% | 3.13% |
| 2026-10-22 | 1.0864 | -39.42 | -5.89 | -9.97 | -21.51% | -36.21% | -27.26% | 3.06% |
| 2026-10-21 | 1.0907 | -0.92 | -6.52 | -8.64 | -23.79% | -20.94% | -22.66% | 3.22% |
| 2026-10-20 | 1.0908 | 1.83 | -9.77 | -8.58 | -35.61% | -21.82% | -18.52% | 3.23% |
| 2026-10-19 | 1.0906 | -6.41 | -9.90 | -8.71 | -36.09% | -23.32% | -19.33% | 3.22% |
| 2026-10-16 | 1.0913 | 3.67 | -13.14 | -8.25 | -47.82% | -26.24% | -16.17% | 3.26% |
| 2026-10-15 | 1.0909 | -43.81 | -14.05 | -8.51 | -51.12% | -28.87% | -14.44% | 3.25% |
| 2026-10-14 | 1.0957 | -23.67 | -10.77 | -5.38 | -19.60% | -19.60% | -10.02% | 3.42% |
| 2026-10-13 | 1.0983 | 0.91 | -7.39 | -4.02 | -14.50% | -14.63% | -7.43% | 3.52% |
| 2026-10-12 | 1.0982 | -29.05 | -7.52 | -3.50 | -15.98% | -12.76% | -7.77% | 3.52% |
| 2026-10-09 | 1.1014 | -2.72 | -3.37 | -4.07 | -9.55% | -13.84% | -8.77% | 3.64% |
| 2026-10-08 | 1.1017 | -20.83 | -2.98 | -3.87 | -9.51% | -14.12% | -7.25% | 3.66% |
| 2026-09-30 | 1.1040 | -4.53 | -9.40 | -1.28 | -34.25% | -4.71% | -4.28% | 3.77% |
| 2026-09-29 | 1.1045 | 8.16 | -8.75 | 0.34 | -31.91% | 1.18% | -3.91% | 3.79% |
| 2026-09-28 | 1.1036 | -37.01 | -10.04 | -0.76 | -36.59% | -2.83% | -4.99% | 3.76% |
| 2026-09-24 | 1.1077 | -32.39 | 2.99 | -0.31 | 10.85% | -1.18% | 0.88% | 3.93% |
| 2026-09-23 | 1.1113 | 0.00 | 6.84 | 1.23 | 24.99% | 4.47% | 5.06% | 4.06% |
| 2026-09-22 | 1.1113 | -0.90 | 9.43 | 1.94 | 34.48% | 7.06% | 3.40% | 4.07% |
| 2026-09-21 | 1.1114 | 23.45 | 8.52 | 2.71 | 31.15% | 9.89% | 3.61% | 4.07% |
| 2026-09-18 | 1.1088 | 30.76 | 4.27 | 0.78 | 15.57% | 2.82% | 1.98% | 3.99% |
| 2026-09-17 | 1.1054 | -5.42 | -3.61 | -1.35 | -13.17% | -4.94% | -5.04% | 3.87% |
| 2026-09-16 | 1.1060 | 18.12 | -4.38 | 0.39 | -15.98% | 1.42% | -4.17% | 3.90% |
| 2026-09-15 | 1.1040 | -7.24 | -5.55 | -2.64 | -20.23% | -9.65% | -3.09% | 3.83% |
| 2026-09-14 | 1.1048 | -6.33 | -3.09 | -1.99 | -11.30% | -7.30% | -2.34% | 3.86% |
| 2026-09-11 | 1.1055 | -24.36 | -2.70 | -1.80 | -9.89% | -6.59% | -1.76% | 3.90% |
| 2026-09-10 | 1.1082 | -10.82 | 0.90 | -0.19 | 3.30% | -0.71% | 2.75% | 4.00% |
| 2026-09-09 | 1.1094 | 9.93 | 5.16 | 1.10 | 18.87% | 4.00% | 1.54% | 4.05% |
| 2026-09-08 | 1.1083 | 9.93 | 0.27 | 0.91 | 0.94% | 3.30% | -0.21% | 4.01% |
| 2026-09-07 | 1.1072 | -3.61 | -0.90 | 0.33 | -3.29% | 1.18% | -1.38% | 3.98% |
| 2026-09-04 | 1.1076 | 0.90 | -0.90 | -0.25 | -3.29% | -0.94% | 1.10% | 4.00% |
| 2026-09-03 | 1.1075 | 19.00 | -1.28 | -0.12 | -4.70% | -0.47% | 3.08% | 4.00% |
| 2026-09-02 | 1.1054 | -24.37 | -2.96 | -1.03 | -10.83% | -3.77% | 7.20% | 3.93% |
| 2026-09-01 | 1.1081 | 1.81 | 1.55 | -1.22 | 5.65% | -4.46% | 7.67% | 4.03% |
| 2026-08-31 | 1.1079 | -3.61 | 1.55 | -1.22 | 5.65% | -4.46% | 7.70% | 4.03% |
| 2026-08-28 | 1.1083 | -1.80 | 0.39 | 0.84 | 1.41% | 3.06% | 5.51% | 4.06% |
| 2026-08-27 | 1.1085 | 7.22 | 1.03 | 1.43 | 3.77% | 5.18% | 7.07% | 4.07% |
| 2026-08-26 | 1.1077 | 7.23 | 0.90 | 0.39 | 3.30% | 1.41% | -3.18% | 4.04% |
| 2026-08-25 | 1.1069 | 1.81 | -3.99 | 0.78 | -14.56% | 2.83% | 0.10% | 4.02% |
| 2026-08-24 | 1.1067 | -11.73 | -3.99 | -0.83 | -14.57% | -3.06% | -0.11% | 4.02% |
| 2026-08-21 | 1.1080 | 2.71 | 1.30 | -0.31 | 4.71% | -1.18% | -2.19% | 4.08% |
| 2026-08-20 | 1.1077 | 6.32 | 1.82 | 0.91 | 6.60% | 3.30% | -4.81% | 4.07% |
| 2026-08-19 | 1.1070 | -27.03 | -0.12 | 0.27 | -0.47% | 0.94% | 0.88% | 4.05% |
| 2026-08-18 | 1.1100 | 1.80 | 5.55 | 3.43 | 20.28% | 12.51% | 6.41% | 4.16% |
| 2026-08-17 | 1.1098 | 25.29 | 2.33 | 7.07 | 8.47% | 25.86% | 6.40% | 4.16% |
| 2026-08-14 | 1.1070 | 6.33 | -1.93 | 4.09 | -7.06% | 14.92% | -11.97% | 4.07% |
| 2026-08-13 | 1.1063 | -7.23 | 0.01 | 5.98 | 0.00% | 21.86% | -14.02% | 4.05% |
| 2026-08-12 | 1.1071 | 12.66 | 0.65 | 2.49 | 2.36% | 8.98% | -7.86% | 4.08% |
| 2026-08-11 | 1.1057 | -20.76 | 1.30 | 2.36 | 4.72% | 8.52% | -11.94% | 4.03% |
| 2026-08-10 | 1.1080 | -4.51 | 11.81 | -1.62 | 43.18% | -6.10% | -9.90% | 4.12% |
| 2026-08-07 | 1.1085 | 19.89 | 10.11 | 1.15 | 36.95% | 4.00% | -8.72% | 4.16% |
| 2026-08-06 | 1.1063 | -2.71 | 11.96 | -2.20 | 43.73% | -8.22% | -12.95% | 4.08% |
| 2026-08-05 | 1.1066 | 17.20 | 4.32 | -2.14 | 15.60% | -7.99% | -14.66% | 4.09% |
| 2026-08-04 | 1.1047 | 52.78 | 3.42 | -4.71 | 12.30% | -17.35% | -16.38% | 4.02% |
| 2026-08-03 | 1.0989 | -16.35 | -15.05 | -4.67 | -54.93% | -17.20% | -23.01% | 3.80% |
| 2026-07-31 | 1.1007 | 32.81 | -7.81 | -1.95 | -28.74% | -7.32% | -32.28% | 3.89% |
| 2026-07-30 | 1.0971 | -56.20 | -16.36 | -10.45 | -59.67% | -38.17% | -38.66% | 3.75% |
| 2026-07-29 | 1.1033 | 10.89 | -8.59 | -9.38 | -31.47% | -34.28% | -27.80% | 3.99% |
| 2026-07-28 | 1.1021 | -76.54 | -12.85 | -10.92 | -46.89% | -39.83% | -26.09% | 3.95% |
| 2026-07-27 | 1.1106 | 34.33 | 5.71 | -2.32 | 20.74% | -8.66% | -18.06% | 4.29% |
| 2026-07-24 | 1.1068 | -27.03 | 3.91 | -6.75 | 14.17% | -24.73% | -24.03% | 4.15% |
| 2026-07-23 | 1.1098 | -1.80 | -4.55 | -8.70 | -16.86% | -31.79% | -16.44% | 4.27% |
| 2026-07-22 | 1.1100 | -18.88 | -10.17 | -4.09 | -37.31% | -15.18% | -20.69% | 4.28% |
| 2026-07-21 | 1.1121 | 53.34 | -9.00 | -3.83 | -33.08% | -14.22% | -12.78% | 4.37% |
| 2026-07-20 | 1.1062 | 21.74 | -10.34 | -8.85 | -37.90% | -32.35% | -19.16% | 4.15% |
| 2026-07-17 | 1.1038 | -86.22 | -17.41 | -10.85 | -63.46% | -39.54% | -18.67% | 4.07% |
| 2026-07-16 | 1.1134 | -41.14 | -12.85 | -4.37 | -46.88% | -16.06% | -4.25% | 4.45% |
| 2026-07-15 | 1.1180 | -10.72 | 1.99 | -8.00 | 7.01% | -29.28% | 0.44% | 4.63% |
| 2026-07-14 | 1.1192 | 43.97 | 1.35 | -8.75 | 4.66% | -31.98% | 9.66% | 4.68% |
| 2026-07-13 | 1.1143 | -27.74 | -7.36 | -9.36 | -27.00% | -34.17% | 4.77% | 4.50% |
| 2026-07-10 | 1.1174 | -54.29 | -4.29 | -6.62 | -15.82% | -24.27% | 7.56% | 4.63% |
| 2026-07-09 | 1.1235 | 62.70 | 4.11 | -6.71 | 14.89% | -24.60% | 11.26% | 4.88% |
| 2026-07-08 | 1.1165 | -15.20 | -17.99 | -7.96 | -65.48% | -29.09% | 8.34% | 4.61% |
| 2026-07-07 | 1.1182 | -16.96 | -18.84 | -4.27 | -68.57% | -15.76% | 5.43% | 4.68% |
| 2026-07-06 | 1.1201 | -6.25 | -11.36 | -5.71 | -41.56% | -21.01% | 7.62% | 4.76% |
| 2026-07-03 | 1.1208 | 4.46 | -8.95 | -2.67 | -32.82% | -9.30% | 3.70% | 4.80% |
| 2026-07-02 | 1.1203 | -91.98 | -17.52 | -2.98 | -63.90% | -11.12% | 6.11% | 4.79% |
| 2026-07-01 | 1.1307 | -21.18 | 2.07 | 6.20 | 7.39% | 22.56% | 22.24% | 5.21% |
| 2026-06-30 | 1.1331 | 35.43 | 10.30 | 10.08 | 37.54% | 36.87% | 19.76% | 5.31% |
| 2026-06-29 | 1.1291 | 10.64 | -0.07 | 7.35 | -0.46% | 26.83% | 16.17% | 5.16% |
| 2026-06-26 | 1.1279 | -55.55 | 3.62 | 11.61 | 11.35% | 42.52% | 15.62% | 5.12% |
| 2026-06-25 | 1.1342 | 45.17 | 11.55 | 16.10 | 42.17% | 59.24% | 20.51% | 5.38% |
| 2026-06-24 | 1.1291 | 36.44 | 10.32 | 11.91 | 37.68% | 43.67% | 14.83% | 5.18% |
| 2026-06-23 | 1.1250 | -37.19 | 9.85 | 7.57 | 35.93% | 27.64% | 13.65% | 5.02% |
| 2026-06-22 | 1.1292 | 36.44 | 14.78 | 13.00 | 54.12% | 47.73% | 18.53% | 5.20% |
| 2026-06-18 | 1.1251 | 36.57 | 20.64 | 5.01 | 75.70% | 18.20% | 15.66% | 5.06% |
| 2026-06-17 | 1.1210 | 33.12 | 13.49 | 2.34 | 49.30% | 8.40% | 13.17% | 4.90% |
| 2026-06-16 | 1.1173 | -2.68 | 5.29 | 1.70 | 19.20% | 6.08% | 8.02% | 4.75% |
| 2026-06-15 | 1.1176 | 70.28 | 11.22 | 4.66 | 40.91% | 16.91% | 8.60% | 4.77% |
| 2026-06-12 | 1.1098 | 7.21 | -3.96 | -2.54 | -14.52% | -9.36% | -5.57% | 4.47% |
| 2026-06-11 | 1.1090 | -13.51 | -10.62 | -4.85 | -38.73% | -17.75% | -3.50% | 4.44% |
| 2026-06-10 | 1.1105 | -24.25 | -8.81 | -1.96 | -32.20% | -7.26% | -1.97% | 4.51% |
| 2026-06-09 | 1.1132 | 38.78 | -1.89 | -1.38 | -7.02% | -5.14% | 3.60% | 4.62% |
| 2026-06-08 | 1.1089 | -35.94 | -1.90 | -4.21 | -7.04% | -15.43% | -0.85% | 4.45% |
| 2026-06-05 | 1.1129 | -39.38 | -1.12 | 0.80 | -4.21% | 2.81% | 3.84% | 4.63% |
| 2026-06-04 | 1.1173 | -0.89 | 0.92 | 5.93 | 3.27% | 21.65% | 10.46% | 4.82% |
| 2026-06-03 | 1.1174 | 24.22 | 4.90 | 3.17 | 17.79% | 11.48% | 10.87% | 4.83% |
| 2026-06-02 | 1.1147 | 38.72 | -0.87 | 2.53 | -3.27% | 9.15% | 8.50% | 4.72% |
| 2026-06-01 | 1.1104 | -30.53 | -6.53 | 0.93 | -23.84% | 3.29% | 4.33% | 4.55% |
| 2026-05-29 | 1.1138 | -25.08 | 2.72 | 2.78 | 9.85% | 10.10% | 7.92% | 4.70% |
| 2026-05-28 | 1.1166 | 26.94 | 10.94 | 2.97 | 40.00% | 10.78% | 14.67% | 4.83% |
| 2026-05-27 | 1.1136 | -16.14 | 1.44 | -0.81 | 5.16% | -3.04% | 10.47% | 4.71% |
| 2026-05-26 | 1.1154 | -0.90 | 5.93 | 2.07 | 21.59% | 7.50% | 11.36% | 4.79% |
| 2026-05-25 | 1.1155 | 34.18 | 8.38 | 2.07 | 30.56% | 7.50% | 11.83% | 4.80% |
| 2026-05-22 | 1.1117 | 32.49 | 2.85 | 1.31 | 10.34% | 4.70% | 5.39% | 4.65% |
| 2026-05-21 | 1.1081 | -39.55 | -5.00 | -1.34 | -18.29% | -4.93% | 2.42% | 4.51% |
| 2026-05-20 | 1.1125 | 15.30 | -3.07 | 2.00 | -11.22% | 7.29% | 7.93% | 4.70% |
| 2026-05-19 | 1.1108 | 16.23 | -1.78 | 2.98 | -6.56% | 7.99% | 6.82% | 4.63% |
| 2026-05-18 | 1.1090 | -4.51 | -4.23 | 1.82 | -15.47% | 5.13% | 5.12% | 4.56% |
| 2026-05-15 | 1.1095 | -22.48 | -0.24 | 2.14 | -0.94% | 7.26% | 8.39% | 4.60% |
| 2026-05-14 | 1.1120 | -26.01 | 2.33 | 3.75 | 8.45% | 13.67% | 10.15% | 4.71% |
| 2026-05-13 | 1.1149 | 24.28 | 7.07 | 5.34 | 25.85% | 19.55% | 15.25% | 4.84% |
| 2026-05-12 | 1.1122 | -0.90 | 7.74 | 5.75 | 16.50% | 21.03% | 11.92% | 4.73% |
| 2026-05-11 | 1.1123 | 23.43 | 7.87 | 5.29 | 18.30% | 19.36% | 12.41% | 4.74% |
| 2026-05-08 | 1.1097 | -4.50 | 4.52 | 3.43 | 14.44% | 12.51% | 11.18% | 4.65% |
| 2026-05-07 | 1.1102 | 7.21 | 5.16 | 3.04 | 18.85% | 11.08% | 17.23% | 4.67% |
| 2026-05-06 | 1.1094 | 28.93 | 3.62 | 1.68 | 13.19% | 6.12% | 16.19% | 4.64% |
| 2026-04-30 | 1.1062 | -3.61 | 0.91 | 1.17 | 3.30% | 4.25% | 12.89% | 4.54% |
| 2026-04-29 | 1.1066 | 29.91 | -0.25 | 3.05 | -0.94% | 11.12% | 10.54% | 4.56% |
| 2026-04-28 | 1.1033 | -7.25 | -3.36 | 0.33 | -12.26% | 1.18% | 6.24% | 4.43% |
| 2026-04-27 | 1.1041 | -2.72 | -1.55 | 1.95 | -5.66% | 7.10% | 7.30% | 4.46% |
| 2026-04-24 | 1.1044 | -9.95 | 0.26 | 2.40 | 0.94% | 8.76% | 7.20% | 4.49% |
| 2026-04-23 | 1.1055 | -11.75 | 1.42 | 4.28 | 5.19% | 15.66% | 11.11% | 4.55% |
| 2026-04-22 | 1.1068 | 8.14 | 6.34 | 4.67 | 23.19% | 17.07% | 15.81% | 4.61% |
| 2026-04-21 | 1.1059 | 5.43 | 4.02 | 7.28 | 14.66% | 26.67% | 7.47% | 4.57% |
| 2026-04-20 | 1.1053 | 9.96 | 5.45 | 7.74 | 19.89% | 23.37% | 7.07% | 4.55% |
| 2026-04-17 | 1.1042 | -1.81 | 4.54 | 7.03 | 16.58% | 25.75% | 0.88% | 4.52% |
| 2026-04-16 | 1.1044 | 22.69 | 7.14 | 6.44 | 26.10% | 23.58% | 2.32% | 4.54% |
| 2026-04-15 | 1.1019 | -8.16 | 2.99 | 3.39 | 10.91% | 12.36% | -2.64% | 4.43% |
| 2026-04-14 | 1.1028 | 15.44 | 10.55 | 5.34 | 38.58% | 19.53% | -3.09% | 4.48% |
| 2026-04-13 | 1.1011 | 3.63 | 10.04 | 2.61 | 25.70% | 9.51% | -5.00% | 4.41% |
| 2026-04-10 | 1.1007 | 16.38 | 9.52 | 2.22 | 34.81% | 8.08% | -8.45% | 4.41% |
| 2026-04-09 | 1.0989 | -6.37 | 5.75 | 1.51 | 20.96% | 5.47% | -9.88% | 4.33% |
| 2026-04-08 | 1.0996 | 44.76 | 3.79 | 1.12 | 13.79% | 4.04% | -7.81% | 4.37% |
| 2026-04-07 | 1.0947 | 11.89 | 0.14 | -0.51 | 0.48% | -1.90% | -14.10% | 4.16% |
| 2026-04-03 | 1.0934 | -10.05 | -5.08 | -3.43 | -18.53% | -12.58% | -14.73% | 4.12% |
| 2026-04-02 | 1.0945 | -20.06 | -2.73 | -3.30 | -9.99% | -12.09% | -15.58% | 4.18% |
| 2026-04-01 | 1.0967 | 19.19 | -1.55 | -4.33 | -5.70% | -15.83% | -17.49% | 4.28% |
| 2026-03-31 | 1.0946 | -22.79 | -1.17 | -4.98 | -4.28% | -18.21% | -16.23% | 4.19% |
| 2026-03-30 | 1.0971 | -1.82 | 5.88 | -4.65 | 21.48% | -17.00% | -14.10% | 4.31% |
| 2026-03-27 | 1.0973 | 6.38 | -1.79 | -5.49 | -6.64% | -20.04% | -14.03% | 4.33% |
| 2026-03-26 | 1.0966 | -11.84 | -3.87 | -7.23 | -14.23% | -26.36% | -12.74% | 4.31% |
| 2026-03-25 | 1.0979 | 21.91 | -7.10 | -6.78 | -25.99% | -24.70% | -5.29% | 4.37% |
| 2026-03-24 | 1.0955 | 26.54 | -8.80 | -8.02 | -32.17% | -29.18% | -7.46% | 4.27% |
| 2026-03-23 | 1.0926 | -55.52 | -15.18 | -9.14 | -55.25% | -33.22% | -10.18% | 4.14% |
| 2026-03-20 | 1.0987 | -8.18 | -9.19 | -6.27 | -33.48% | -22.82% | -5.29% | 4.43% |
| 2026-03-19 | 1.0996 | -34.44 | -10.60 | -5.30 | -38.60% | -19.30% | -4.57% | 4.48% |
| 2026-03-18 | 1.1034 | 9.98 | -6.45 | -2.19 | -23.52% | -8.01% | -0.90% | 4.65% |
| 2026-03-17 | 1.1023 | -18.11 | -7.23 | -4.13 | -26.36% | -15.05% | -2.07% | 4.61% |
| 2026-03-16 | 1.1043 | -13.56 | -3.10 | -5.40 | -11.31% | -19.68% | 0.00% | 4.71% |
| 2026-03-13 | 1.1058 | -18.05 | -3.35 | -2.95 | -12.23% | -10.80% | -0.44% | 4.79% |
| 2026-03-12 | 1.1078 | -5.41 | 0.00 | -1.34 | 0.00% | -4.93% | 2.31% | 4.89% |
| 2026-03-11 | 1.1084 | 4.51 | 2.07 | -1.09 | 7.54% | -3.99% | 3.19% | 4.92% |
| 2026-03-10 | 1.1079 | 10.84 | -1.03 | -0.18 | -3.76% | -0.71% | 6.63% | 4.90% |
| 2026-03-09 | 1.1067 | -15.34 | -7.71 | 1.56 | -28.12% | 3.31% | 5.56% | 4.86% |
| 2026-03-06 | 1.1084 | 5.42 | -2.56 | 2.66 | -9.39% | 6.45% | 3.63% | 4.95% |
| 2026-03-05 | 1.1078 | 9.04 | -2.69 | 2.27 | -9.87% | 5.78% | 3.86% | 4.93% |
| 2026-03-04 | 1.1068 | -17.14 | -4.24 | 1.63 | -15.50% | 4.35% | 8.30% | 4.89% |
| 2026-03-03 | 1.1087 | -35.95 | 0.66 | 2.85 | 2.35% | 8.08% | -1.95% | 4.98% |
| 2026-03-02 | 1.1127 | 20.71 | 10.84 | 5.42 | 16.33% | 16.33% | 2.23% | 5.17% |
| 2026-02-27 | 1.1104 | 4.50 | 7.88 | 3.94 | 14.40% | 14.40% | -4.26% | 5.09% |
| 2026-02-26 | 1.1099 | -1.80 | 7.24 | 1.81 | 14.24% | 6.59% | 0.55% | 5.07% |
| 2026-02-25 | 1.1101 | 17.14 | 7.49 | 2.52 | 15.98% | 9.19% | 2.09% | 5.09% |
| 2026-02-24 | 1.1082 | 35.32 | 5.05 | 1.62 | 11.72% | 5.89% | 1.75% | 5.01% |
| 2026-02-13 | 1.1043 | -25.29 | 3.64 | -4.01 | 13.25% | -14.79% | 4.20% | 4.89% |
| 2026-02-12 | 1.1071 | 8.14 | 7.00 | -5.78 | 25.56% | -21.26% | 9.08% | 5.03% |
| 2026-02-11 | 1.1062 | 4.52 | 1.44 | -5.15 | 5.19% | -18.95% | 7.08% | 5.00% |
| 2026-02-10 | 1.1057 | 1.81 | 1.83 | -2.32 | 6.61% | -8.70% | 9.26% | 4.98% |
| 2026-02-09 | 1.1055 | 36.31 | 8.07 | -1.67 | 29.41% | -6.35% | 9.34% | 4.98% |
| 2026-02-06 | 1.1015 | -1.82 | -11.66 | -3.17 | -42.72% | -11.78% | 6.22% | 4.81% |
| 2026-02-05 | 1.1017 | -30.77 | -18.57 | -1.49 | -67.74% | -5.67% | 6.44% | 4.82% |
| 2026-02-04 | 1.1051 | 7.24 | -11.73 | 0.97 | -43.05% | 3.31% | 14.03% | 4.99% |
| 2026-02-03 | 1.1043 | 45.48 | -6.46 | 2.07 | -23.97% | 7.34% | 15.28% | 4.96% |
| 2026-02-02 | 1.0993 | -101.75 | -11.41 | -1.37 | -41.88% | -5.21% | 10.67% | 4.73% |
| 2026-01-30 | 1.1106 | -50.17 | 5.32 | 6.22 | 19.32% | 22.73% | 24.36% | 5.28% |
| 2026-01-29 | 1.1162 | 17.05 | 15.59 | 9.74 | 57.14% | 35.75% | 30.05% | 5.56% |
| 2026-01-28 | 1.1143 | 44.17 | 13.67 | 8.91 | 50.08% | 32.69% | 27.92% | 5.48% |
| 2026-01-27 | 1.1094 | 10.83 | 10.61 | 6.80 | 38.83% | 24.91% | 19.77% | 5.25% |
| 2026-01-26 | 1.1082 | 15.36 | 8.67 | 5.44 | 31.72% | 19.91% | 19.11% | 5.20% |
| 2026-01-23 | 1.1065 | 21.74 | 7.13 | 6.30 | 26.05% | 23.06% | 19.67% | 5.14% |
| 2026-01-22 | 1.1041 | 3.62 | 3.89 | 5.85 | 14.21% | 21.43% | 17.89% | 5.03% |
| 2026-01-21 | 1.1037 | 22.70 | 4.15 | 5.07 | 15.16% | 18.56% | 17.90% | 5.01% |
| 2026-01-20 | 1.1012 | -2.72 | 2.99 | 3.45 | 10.91% | 12.61% | 15.96% | 4.90% |
| 2026-01-19 | 1.1015 | 4.54 | 2.21 | 5.87 | 8.06% | 21.48% | 16.80% | 4.92% |
| 2026-01-16 | 1.1010 | -0.91 | 5.47 | 7.97 | 19.97% | 25.56% | 17.71% | 4.92% |
| 2026-01-15 | 1.1011 | 5.45 | 7.81 | 8.04 | 28.57% | 27.49% | 20.56% | 4.93% |
| 2026-01-14 | 1.1005 | 14.56 | 5.99 | 7.65 | 21.89% | 28.02% | 17.61% | 4.90% |
| 2026-01-13 | 1.0989 | -8.18 | 3.91 | 6.28 | 14.27% | 22.98% | 13.23% | 4.83% |
| 2026-01-12 | 1.0998 | 27.35 | 9.53 | 6.86 | 34.84% | 25.13% | 14.63% | 4.88% |
| 2026-01-09 | 1.0968 | 15.52 | 10.48 | 4.12 | 29.80% | 15.06% | 12.44% | 4.76% |
| 2026-01-08 | 1.0951 | -7.30 | 8.26 | 4.00 | 26.40% | 14.60% | 11.21% | 4.68% |
| 2026-01-07 | 1.0959 | 0.00 | 9.30 | 4.59 | 34.00% | 16.76% | 10.53% | 4.72% |
| 2026-01-06 | 1.0959 | 31.12 | 8.64 | 5.11 | 31.59% | 18.69% | 11.14% | 4.73% |
| 2026-01-05 | 1.0925 | 33.98 | 4.20 | 3.15 | 15.32% | 11.51% | 7.81% | 4.57% |
| 2025-12-31 | 1.0888 | -4.59 | -0.13 | 2.37 | -0.48% | 8.65% | 4.60% | 4.42% |
| 2025-12-30 | 1.0893 | 0.00 | 1.58 | 4.28 | 5.75% | 15.65% | 6.32% | 4.45% |
| 2025-12-29 | 1.0893 | -11.00 | 2.10 | 2.96 | 7.67% | 10.82% | 6.52% | 4.45% |
| 2025-12-26 | 1.0905 | 13.77 | 5.91 | 2.76 | 21.61% | 10.08% | 9.44% | 4.53% |
| 2025-12-25 | 1.0890 | 0.92 | 5.66 | 2.90 | 20.67% | 10.58% | 8.55% | 4.46% |
| 2025-12-24 | 1.0889 | 7.35 | 4.87 | 2.11 | 17.78% | 7.68% | 10.59% | 4.46% |
| 2025-12-23 | 1.0881 | 3.68 | 6.98 | 1.98 | 25.52% | 7.21% | 10.58% | 4.43% |
| 2025-12-22 | 1.0877 | 15.65 | 3.82 | 0.80 | 13.94% | 2.88% | 10.48% | 4.42% |
| 2025-12-19 | 1.0860 | 11.98 | -0.39 | 0.47 | -1.44% | 1.68% | 3.37% | 4.35% |
| 2025-12-18 | 1.0847 | -4.61 | 0.14 | 1.00 | 0.48% | 3.61% | 2.59% | 4.29% |
| 2025-12-17 | 1.0852 | 22.16 | -0.65 | 1.99 | -2.40% | 7.23% | 1.12% | 4.32% |
| 2025-12-16 | 1.0828 | -18.44 | -3.02 | -0.19 | -11.05% | -0.72% | -2.94% | 4.20% |
| 2025-12-15 | 1.0848 | -13.81 | -2.23 | 0.07 | -8.16% | 0.24% | -0.87% | 4.31% |
| 2025-12-12 | 1.0863 | 15.67 | 1.32 | 1.98 | 4.80% | 7.22% | 0.00% | 4.41% |
| 2025-12-11 | 1.0846 | -10.13 | 1.85 | 1.65 | 6.74% | 6.02% | -2.80% | 4.32% |
| 2025-12-10 | 1.0857 | 5.53 | 4.62 | 2.38 | 16.86% | 8.67% | -2.80% | 4.39% |
| 2025-12-09 | 1.0851 | -12.89 | 2.64 | 2.44 | 9.63% | 8.92% | -2.62% | 4.36% |
| 2025-12-08 | 1.0865 | 11.06 | 2.37 | 4.62 | 8.65% | 16.91% | -1.19% | 4.44% |
| 2025-12-05 | 1.0853 | 19.39 | 2.64 | 4.76 | 9.63% | 17.41% | -0.90% | 4.40% |
| 2025-12-04 | 1.0832 | 9.24 | 1.46 | 0.54 | 5.30% | 1.93% | -2.35% | 4.30% |
| 2025-12-03 | 1.0822 | -8.31 | 0.14 | -0.52 | 0.48% | -1.93% | -5.82% | 4.25% |
| 2025-12-02 | 1.0831 | -14.75 | 2.25 | 0.47 | 8.20% | 1.69% | -4.41% | 4.30% |
| 2025-12-01 | 1.0847 | 12.92 | 6.87 | 0.34 | 25.12% | 1.20% | -2.82% | 4.39% |
| 2025-11-28 | 1.0833 | 11.09 | 6.88 | -1.51 | 25.15% | -5.52% | -8.25% | 4.34% |
| 2025-11-27 | 1.0821 | 0.00 | -0.38 | -4.72 | -1.45% | -17.23% | -7.15% | 4.28% |
| 2025-11-26 | 1.0821 | 6.47 | -1.17 | -2.75 | -4.33% | -10.08% | -8.82% | 4.29% |
| 2025-11-25 | 1.0814 | 17.60 | -1.31 | -3.74 | -4.82% | -13.67% | -6.82% | 4.26% |
| 2025-11-24 | 1.0795 | 12.99 | -6.19 | -5.72 | -22.60% | -20.84% | -9.09% | 4.16% |
| 2025-11-21 | 1.0781 | -39.73 | -9.89 | -6.25 | -36.02% | -22.77% | -9.07% | 4.11% |
| 2025-11-20 | 1.0824 | -5.54 | -9.07 | -4.07 | -33.03% | -14.85% | -5.93% | 4.34% |
| 2025-11-19 | 1.0830 | 5.54 | -4.33 | -2.03 | -15.84% | -7.44% | -2.58% | 4.38% |
| 2025-11-18 | 1.0824 | -16.60 | -6.17 | -1.90 | -22.54% | -6.97% | -3.36% | 4.35% |
| 2025-11-17 | 1.0842 | -12.90 | -5.24 | -2.09 | -19.17% | -7.67% | -1.52% | 4.45% |
| 2025-11-14 | 1.0856 | -33.97 | -2.61 | -1.11 | -9.59% | -4.08% | -2.57% | 4.55% |
| 2025-11-13 | 1.0893 | 27.62 | 0.93 | 0.07 | 3.35% | 0.24% | 4.37% | 4.75% |
| 2025-11-12 | 1.0863 | -7.36 | 0.27 | -2.88 | 0.96% | -10.52% | -2.91% | 4.60% |
| 2025-11-11 | 1.0871 | -10.11 | 2.37 | -0.91 | 8.65% | -3.35% | -0.84% | 4.65% |
| 2025-11-10 | 1.0882 | 5.52 | 1.06 | -1.17 | 3.84% | -4.31% | 0.32% | 4.71% |
| 2025-11-07 | 1.0876 | -9.19 | 0.40 | -0.19 | 1.44% | -0.72% | -1.06% | 4.70% |
| 2025-11-06 | 1.0886 | 23.02 | -0.78 | 1.78 | -2.87% | 6.48% | -0.18% | 4.76% |
| 2025-11-05 | 1.0861 | 7.37 | -6.03 | -0.06 | -21.99% | -0.24% | -2.51% | 4.64% |
| 2025-11-04 | 1.0853 | -19.31 | -4.20 | -1.57 | -15.33% | -5.75% | -3.35% | 4.60% |
| 2025-11-03 | 1.0874 | 0.92 | -3.40 | 1.39 | -12.44% | 5.04% | -1.38% | 4.72% |
| 2025-10-31 | 1.0873 | -17.44 | -0.78 | 1.13 | -2.88% | 4.08% | -1.62% | 4.73% |
| 2025-10-30 | 1.0892 | -13.75 | 4.35 | 1.19 | 15.85% | 4.32% | 0.45% | 4.84% |
| 2025-10-29 | 1.0907 | 20.21 | 5.92 | 1.84 | 21.60% | 6.71% | 5.04% | 4.93% |
| 2025-10-28 | 1.0885 | -13.76 | 1.06 | 2.05 | 3.84% | 7.45% | 6.22% | 4.82% |
| 2025-10-27 | 1.0900 | 19.30 | 6.18 | 0.73 | 22.58% | 2.63% | 8.05% | 4.91% |
| 2025-10-24 | 1.0879 | 18.42 | 3.03 | 0.01 | 11.05% | 0.00% | 3.93% | 4.82% |
| 2025-10-23 | 1.0859 | -2.76 | -1.97 | -4.64 | -7.19% | -16.94% | 4.61% | 4.71% |
| 2025-10-22 | 1.0862 | -13.79 | -2.23 | -1.69 | -8.15% | -3.96% | 3.82% | 4.74% |
| 2025-10-21 | 1.0877 | 22.11 | 3.03 | -0.70 | 11.05% | -1.76% | 6.65% | 4.83% |
| 2025-10-20 | 1.0853 | -2.76 | -4.72 | -2.28 | -17.24% | -5.87% | 4.25% | 4.70% |
| 2025-10-17 | 1.0856 | -16.55 | -3.01 | -2.08 | -11.02% | -6.31% | 1.57% | 4.74% |
| 2025-10-16 | 1.0874 | -4.60 | -7.31 | -0.90 | -26.72% | -2.93% | 5.28% | 4.85% |
| 2025-10-15 | 1.0879 | 23.03 | -1.14 | -0.57 | -2.01% | -2.01% | 6.30% | 4.88% |
| 2025-10-14 | 1.0854 | -32.14 | -4.43 | -2.22 | -8.14% | -8.14% | 3.06% | 4.75% |
| 2025-10-13 | 1.0889 | 9.19 | 0.16 | 1.79 | 0.26% | 6.48% | 6.96% | 4.95% |
| 2025-10-10 | 1.0879 | -46.66 | -1.16 | 3.51 | -3.02% | 12.76% | 9.58% | 4.92% |
| 2025-10-09 | 1.0930 | 38.57 | 5.51 | 5.33 | 15.64% | 19.47% | 15.10% | 5.21% |
| 2025-09-30 | 1.0888 | 23.94 | 9.23 | 4.03 | 33.74% | 14.69% | 9.08% | 5.05% |
| 2025-09-29 | 1.0862 | 33.25 | 4.49 | 2.58 | 16.37% | 9.39% | 6.54% | 4.91% |
| 2025-09-26 | 1.0826 | -21.20 | 1.59 | 0.07 | 5.79% | 0.24% | 6.44% | 4.73% |
| 2025-09-25 | 1.0849 | 4.61 | 3.83 | 2.31 | 13.98% | 8.44% | 6.99% | 4.86% |
| 2025-09-24 | 1.0844 | 24.03 | 0.27 | 3.31 | 0.96% | 12.08% | 5.18% | 4.84% |
| 2025-09-23 | 1.0818 | -9.24 | -1.18 | 1.46 | -4.33% | 5.31% | 6.36% | 4.70% |
| 2025-09-22 | 1.0828 | 12.95 | 0.67 | 1.92 | 2.41% | 7.00% | 7.66% | 4.77% |
| 2025-09-19 | 1.0814 | -5.55 | -1.45 | 2.32 | -5.30% | 8.47% | 8.38% | 4.71% |
| 2025-09-18 | 1.0820 | -20.29 | 0.80 | 5.51 | 2.89% | 20.15% | 10.09% | 4.75% |
| 2025-09-17 | 1.0842 | 13.85 | 6.34 | 4.51 | 23.19% | 16.45% | 11.55% | 4.89% |
| 2025-09-16 | 1.0827 | 3.70 | 4.10 | 2.39 | 14.97% | 8.70% | 11.38% | 4.81% |
| 2025-09-15 | 1.0823 | -1.85 | 3.17 | 0.54 | 11.59% | 1.93% | 11.31% | 4.79% |
| 2025-09-12 | 1.0825 | 10.17 | 6.09 | 1.53 | 22.25% | 5.55% | 13.75% | 4.83% |
| 2025-09-11 | 1.0814 | 18.53 | 10.22 | 2.00 | 37.39% | 7.25% | 15.27% | 4.77% |
| 2025-09-10 | 1.0794 | -1.85 | 2.67 | 1.67 | 9.68% | 6.05% | 12.76% | 4.66% |
| 2025-09-09 | 1.0796 | -2.78 | 0.69 | 0.61 | 2.42% | 2.18% | 12.60% | 4.68% |
| 2025-09-08 | 1.0799 | 18.55 | -2.09 | 0.08 | -7.71% | 0.24% | 13.34% | 4.70% |
| 2025-09-05 | 1.0779 | 39.12 | -3.02 | 1.41 | -11.10% | 5.09% | 10.36% | 4.61% |
| 2025-09-04 | 1.0737 | -34.34 | -6.22 | 0.15 | -22.73% | 0.49% | 7.30% | 4.37% |
| 2025-09-03 | 1.0774 | -15.75 | 0.67 | 2.27 | 2.42% | 8.25% | 12.78% | 4.59% |
| 2025-09-02 | 1.0791 | -22.19 | 0.54 | 3.99 | 1.93% | 14.58% | 15.75% | 4.70% |
| 2025-09-01 | 1.0815 | 12.03 | 2.25 | 4.98 | 8.21% | 18.21% | 18.92% | 4.85% |
| 2025-08-29 | 1.0802 | 16.69 | 5.85 | 5.45 | 21.33% | 19.94% | 15.86% | 4.80% |
| 2025-08-28 | 1.0784 | 13.93 | 6.52 | 5.60 | 23.80% | 20.47% | 13.11% | 4.70% |
| 2025-08-27 | 1.0769 | -16.69 | 3.87 | 4.34 | 14.08% | 15.83% | 12.44% | 4.62% |
| 2025-08-26 | 1.0787 | -10.19 | 7.45 | 7.13 | 27.21% | 26.12% | 16.19% | 4.73% |
| 2025-08-25 | 1.0798 | 37.18 | 7.71 | 7.73 | 28.16% | 28.31% | 17.93% | 4.81% |
| 2025-08-22 | 1.0758 | 21.43 | 5.06 | 5.34 | 18.48% | 19.53% | 14.77% | 4.59% |
| 2025-08-21 | 1.0735 | -4.66 | 4.67 | 3.21 | 17.06% | 11.71% | 11.79% | 4.46% |
| 2025-08-20 | 1.0740 | 8.39 | 4.80 | 3.47 | 17.54% | 12.68% | 13.05% | 4.49% |
| 2025-08-19 | 1.0731 | -8.38 | 6.81 | 3.88 | 24.90% | 14.17% | 12.14% | 4.45% |
| 2025-08-18 | 1.0740 | 18.66 | 7.74 | 5.21 | 28.31% | 19.07% | 13.53% | 4.51% |
| 2025-08-15 | 1.0720 | 18.69 | 5.61 | 5.09 | 20.51% | 18.62% | 14.35% | 4.41% |
| 2025-08-14 | 1.0700 | -3.74 | 1.74 | 3.15 | 6.34% | 11.50% | 12.17% | 4.29% |
| 2025-08-13 | 1.0704 | 22.47 | 2.14 | 2.75 | 7.81% | 10.02% | 12.87% | 4.33% |
| 2025-08-12 | 1.0680 | -1.87 | 0.94 | 0.74 | 3.42% | 2.69% | 9.37% | 4.19% |
| 2025-08-11 | 1.0682 | 3.75 | 2.68 | 1.48 | 9.78% | 5.38% | 9.89% | 4.20% |
| 2025-08-08 | 1.0678 | -8.42 | 4.56 | 2.82 | 16.66% | 10.30% | 11.62% | 4.20% |
| 2025-08-07 | 1.0687 | -0.94 | 4.56 | 3.35 | 16.64% | 12.26% | 12.19% | 4.26% |
| 2025-08-06 | 1.0688 | 14.05 | 3.35 | 3.96 | 12.23% | 14.47% | 13.35% | 4.28% |
| 2025-08-05 | 1.0673 | 10.32 | 0.54 | 2.75 | 1.95% | 10.05% | 10.57% | 4.19% |
| 2025-08-04 | 1.0662 | 16.91 | 0.27 | 2.42 | 0.98% | 8.83% | 9.69% | 4.13% |
| 2025-08-01 | 1.0644 | -8.45 | 1.08 | 1.75 | 3.92% | 6.38% | 8.52% | 4.04% |
| 2025-07-31 | 1.0653 | -9.38 | 2.15 | 2.82 | 7.84% | 10.32% | 8.97% | 4.10% |
| 2025-07-30 | 1.0663 | -5.62 | 4.57 | 4.57 | 16.68% | 16.73% | 10.59% | 4.17% |
| 2025-07-29 | 1.0669 | 8.44 | 4.97 | 5.04 | 18.15% | 18.46% | 11.45% | 4.22% |
| 2025-07-28 | 1.0660 | 22.56 | 4.57 | 4.57 | 16.68% | 16.74% | 10.81% | 4.17% |
| 2025-07-25 | 1.0636 | -0.94 | 2.42 | 2.90 | 8.84% | 10.58% | 8.87% | 4.04% |
| 2025-07-24 | 1.0637 | 7.53 | 3.50 | 3.64 | 12.78% | 13.30% | 10.85% | 4.05% |
| 2025-07-23 | 1.0629 | -2.82 | 4.58 | 3.50 | 16.73% | 12.82% | 11.21% | 4.01% |
| 2025-07-22 | 1.0632 | 5.65 | 5.12 | 3.44 | 18.70% | 12.57% | 11.92% | 4.03% |
| 2025-07-21 | 1.0626 | 7.53 | 4.58 | 3.64 | 16.74% | 13.32% | 11.64% | 4.00% |
| 2025-07-18 | 1.0618 | 6.60 | 3.37 | 2.90 | 12.31% | 10.60% | 9.93% | 3.97% |
| 2025-07-17 | 1.0611 | 15.10 | 3.78 | 2.29 | 13.80% | 8.38% | 9.13% | 3.93% |
| 2025-07-16 | 1.0595 | 0.94 | 2.43 | 1.69 | 8.87% | 6.17% | 6.46% | 3.84% |
| 2025-07-15 | 1.0594 | 1.89 | 1.76 | 1.28 | 6.41% | 4.68% | 6.28% | 3.84% |
| 2025-07-14 | 1.0592 | -0.94 | 2.70 | 1.42 | 9.86% | 5.18% | 6.26% | 3.83% |
| 2025-07-11 | 1.0593 | 9.45 | 2.43 | 2.03 | 8.88% | 7.40% | 6.93% | 3.86% |
| 2025-07-10 | 1.0583 | 5.67 | 0.81 | 2.03 | 2.96% | 7.41% | 6.59% | 3.80% |
| 2025-07-09 | 1.0577 | -3.78 | 0.95 | 1.22 | 3.45% | 4.44% | 5.89% | 3.77% |
| 2025-07-08 | 1.0581 | 8.51 | 0.81 | 2.57 | 2.96% | 9.40% | 6.83% | 3.80% |
| 2025-07-07 | 1.0572 | -2.84 | 0.14 | 2.71 | 0.49% | 9.90% | 6.04% | 3.75% |
| 2025-07-04 | 1.0575 | -1.89 | 1.62 | 3.59 | 5.92% | 13.13% | 7.06% | 3.79% |
| 2025-07-03 | 1.0577 | 6.62 | 3.25 | 3.73 | 11.86% | 13.63% | 7.99% | 3.81% |
| 2025-07-02 | 1.0570 | -4.73 | 1.49 | 2.58 | 5.43% | 9.41% | 7.59% | 3.77% |
| 2025-07-01 | 1.0575 | 3.78 | 4.33 | 2.91 | 15.83% | 10.64% | 8.37% | 3.81% |
| 2025-06-30 | 1.0571 | 7.57 | 5.28 | 2.17 | 19.31% | 7.92% | 8.19% | 3.79% |
| 2025-06-27 | 1.0563 | 9.48 | 5.56 | 1.83 | 20.32% | 6.68% | 8.00% | 3.76% |
| 2025-06-26 | 1.0553 | -5.68 | 4.21 | 1.02 | 15.36% | 3.71% | 6.84% | 3.70% |
| 2025-06-25 | 1.0559 | 15.18 | 3.66 | 1.76 | 13.37% | 6.44% | 7.07% | 3.74% |
| 2025-06-24 | 1.0543 | 10.44 | 1.49 | 1.15 | 5.45% | 4.21% | 5.00% | 3.64% |
| 2025-06-23 | 1.0532 | 9.50 | -0.95 | 0.41 | -3.46% | 1.49% | 3.93% | 3.58% |
| 2025-06-20 | 1.0522 | 0.00 | -1.90 | 0.27 | -6.93% | 0.99% | 2.08% | 3.53% |
| 2025-06-19 | 1.0522 | -9.49 | -2.17 | 0.27 | -7.92% | 0.99% | 3.60% | 3.53% |
| 2025-06-18 | 1.0532 | 0.00 | -0.14 | 1.22 | -0.50% | 4.46% | 5.34% | 3.61% |
| 2025-06-17 | 1.0532 | -6.64 | 0.81 | 1.63 | 2.97% | 5.95% | 5.44% | 3.62% |
| 2025-06-16 | 1.0539 | 2.85 | 1.76 | 2.79 | 6.44% | 8.39% | 6.40% | 3.67% |
| 2025-06-13 | 1.0536 | -1.90 | 2.44 | 2.58 | 8.92% | 9.44% | 4.99% | 3.67% |
| 2025-06-12 | 1.0538 | 4.75 | 2.71 | 2.79 | 9.91% | 10.18% | 5.68% | 3.69% |
| 2025-06-11 | 1.0533 | 6.65 | 2.58 | 2.65 | 9.42% | 9.69% | 4.52% | 3.66% |
| 2025-06-10 | 1.0526 | 0.00 | 2.45 | 2.18 | 8.93% | 7.95% | 3.26% | 3.62% |
| 2025-06-09 | 1.0526 | 7.61 | 3.81 | 1.90 | 9.74% | 6.95% | 3.37% | 3.63% |
| 2025-06-06 | 1.0518 | 0.00 | 2.72 | 1.43 | 9.93% | 5.22% | 1.74% | 3.59% |
| 2025-06-05 | 1.0518 | 3.80 | 2.86 | 1.22 | 10.43% | 4.47% | 1.97% | 3.60% |
| 2025-06-04 | 1.0514 | 5.71 | 2.72 | 0.68 | 9.94% | 2.48% | 3.18% | 3.58% |
| 2025-06-03 | 1.0508 | 9.53 | 1.91 | 1.16 | 6.96% | 4.22% | 2.66% | 3.55% |
| 2025-05-30 | 1.0498 | 0.95 | 0.14 | 1.09 | 0.50% | 3.98% | 1.86% | 3.50% |
| 2025-05-29 | 1.0497 | 2.86 | -0.41 | 1.29 | -1.49% | 4.73% | 1.97% | 3.50% |
| 2025-05-28 | 1.0494 | 0.00 | -1.36 | 0.07 | -4.96% | 0.25% | 2.21% | 3.49% |
| 2025-05-27 | 1.0494 | -3.81 | 0.41 | 0.34 | 1.49% | 1.24% | 1.74% | 3.49% |
| 2025-05-26 | 1.0498 | 0.95 | 1.64 | 0.27 | 5.97% | 0.99% | 2.25% | 3.53% |
| 2025-05-23 | 1.0497 | -2.86 | 2.04 | 0.07 | 7.46% | 0.25% | 2.56% | 3.54% |
| 2025-05-22 | 1.0500 | -3.81 | 3.00 | -0.20 | 10.95% | -0.74% | 0.35% | 3.57% |
| 2025-05-21 | 1.0504 | 12.39 | 1.50 | 0.07 | 5.47% | 0.25% | 3.02% | 3.61% |
| 2025-05-20 | 1.0491 | 4.77 | 0.27 | -0.68 | 0.99% | -2.48% | 2.94% | 3.52% |
| 2025-05-19 | 1.0486 | 3.82 | -1.09 | 0.27 | -3.98% | 0.73% | 2.48% | 3.49% |
| 2025-05-16 | 1.0482 | 3.82 | -1.90 | 0.00 | -6.96% | 0.00% | 2.68% | 3.48% |
| 2025-05-15 | 1.0478 | -14.30 | -3.40 | -0.27 | -12.41% | -0.93% | 3.03% | 3.46% |
| 2025-05-14 | 1.0493 | 3.81 | -1.36 | 0.75 | -4.96% | 2.74% | 4.89% | 3.58% |
| 2025-05-13 | 1.0489 | -4.76 | -1.63 | 0.61 | -5.96% | 2.24% | 5.79% | 3.56% |
| 2025-05-12 | 1.0494 | -1.91 | 1.64 | 1.30 | 3.48% | 4.73% | 6.54% | 3.60% |
| 2025-05-09 | 1.0496 | -6.66 | 1.91 | 1.23 | 5.42% | 4.48% | 11.11% | 3.64% |
| 2025-05-08 | 1.0503 | 0.00 | 2.86 | 1.77 | 9.14% | 6.47% | 13.47% | 3.69% |
| 2025-05-07 | 1.0503 | 1.90 | 2.86 | 1.91 | 10.45% | 6.97% | 13.23% | 3.70% |
| 2025-05-06 | 1.0501 | 18.13 | 2.86 | 0.28 | 10.45% | 0.99% | 2.75% | 3.69% |
| 2025-04-30 | 1.0482 | 1.91 | 0.95 | 1.57 | 3.48% | 5.73% | 0.81% | 3.60% |
| 2025-04-29 | 1.0480 | 4.77 | -2.31 | 1.91 | -8.44% | 6.98% | 0.44% | 3.59% |
| 2025-04-28 | 1.0475 | -2.86 | -0.40 | 1.64 | -1.49% | 5.99% | -0.11% | 3.56% |
| 2025-04-25 | 1.0478 | 0.95 | 1.92 | 2.87 | 6.98% | 10.49% | 0.35% | 3.60% |
| 2025-04-24 | 1.0477 | 1.91 | 1.64 | 3.56 | 5.98% | 13.00% | 0.46% | 3.60% |
| 2025-04-23 | 1.0475 | -20.96 | 2.19 | 5.07 | 7.98% | 18.55% | -0.46% | 3.60% |
| 2025-04-22 | 1.0497 | 18.13 | 6.14 | 7.46 | 22.45% | 27.36% | 2.61% | 3.77% |
| 2025-04-21 | 1.0478 | 13.38 | 3.69 | 6.03 | 13.47% | 22.08% | 0.56% | 3.63% |
| 2025-04-18 | 1.0464 | -0.96 | 3.83 | -0.72 | 13.99% | -2.56% | -4.63% | 3.55% |
| 2025-04-17 | 1.0465 | 5.74 | 5.47 | -0.65 | 20.01% | -2.49% | -4.52% | 3.57% |
| 2025-04-16 | 1.0459 | 6.70 | 7.95 | -1.41 | 29.08% | -5.22% | -3.48% | 3.53% |
| 2025-04-15 | 1.0452 | 0.96 | 8.78 | -1.95 | 32.12% | -7.21% | -4.35% | 3.48% |
| 2025-04-14 | 1.0451 | 14.37 | 8.37 | -1.61 | 30.61% | -5.97% | -4.60% | 3.48% |
| 2025-04-11 | 1.0436 | 10.55 | -5.28 | -2.71 | -16.99% | -9.95% | -3.49% | 3.39% |
| 2025-04-10 | 1.0425 | 23.07 | -6.78 | -3.53 | -24.89% | -12.94% | -5.00% | 3.31% |
| 2025-04-09 | 1.0401 | 12.51 | -10.76 | -5.04 | -39.31% | -18.42% | -8.02% | 3.13% |
| 2025-04-08 | 1.0388 | -1.92 | -12.69 | -5.80 | -46.27% | -21.16% | -9.47% | 3.03% |
| 2025-04-07 | 1.0390 | -81.15 | -11.59 | -6.07 | -42.31% | -22.14% | -9.55% | 3.05% |
| 2025-04-03 | 1.0475 | -4.77 | -0.27 | -1.22 | -1.00% | -4.47% | 3.38% | 3.75% |
| 2025-04-02 | 1.0480 | -0.95 | 0.68 | -1.63 | 2.49% | -5.96% | 5.48% | 3.80% |
| 2025-04-01 | 1.0481 | 5.73 | 1.09 | -1.56 | 3.98% | -5.71% | 5.36% | 3.82% |
| 2025-03-31 | 1.0475 | -0.95 | -0.55 | -0.95 | -1.99% | -3.48% | 4.85% | 3.78% |
| 2025-03-28 | 1.0476 | -0.95 | 0.41 | -1.09 | 1.49% | -3.98% | -0.46% | 3.81% |
| 2025-03-27 | 1.0477 | 1.91 | -2.18 | 1.51 | -7.95% | 5.49% | 1.74% | 3.83% |
| 2025-03-26 | 1.0475 | 1.91 | -3.95 | 0.62 | -14.40% | 2.24% | 0.23% | 3.82% |
| 2025-03-25 | 1.0473 | -5.73 | -4.22 | 0.35 | -15.39% | 1.25% | 0.00% | 3.81% |
| 2025-03-24 | 1.0479 | 5.73 | -1.36 | 0.62 | -4.97% | 2.24% | 0.67% | 3.87% |
| 2025-03-21 | 1.0473 | -19.06 | -2.58 | -0.13 | -9.44% | -0.50% | 1.86% | 3.85% |
| 2025-03-20 | 1.0493 | -10.47 | 5.19 | 0.62 | 18.95% | 2.24% | 5.59% | 4.02% |
| 2025-03-19 | 1.0504 | 0.00 | 5.19 | 3.14 | 18.93% | 11.47% | 6.52% | 4.12% |
| 2025-03-18 | 1.0504 | 14.30 | 4.92 | 3.96 | 17.93% | 14.48% | 5.67% | 4.12% |
| 2025-03-17 | 1.0489 | -2.86 | 2.60 | 3.83 | 9.46% | 13.99% | 4.17% | 4.01% |
| 2025-03-14 | 1.0492 | 35.39 | 2.33 | 4.10 | 8.46% | 15.00% | 5.71% | 4.06% |
| 2025-03-13 | 1.0455 | -10.51 | -3.96 | -1.36 | -14.42% | -4.98% | 2.10% | 3.77% |
| 2025-03-12 | 1.0466 | -1.91 | 1.10 | -0.95 | 3.99% | -3.48% | 3.38% | 3.87% |
| 2025-03-11 | 1.0468 | -1.91 | 3.01 | 0.42 | 10.98% | 1.50% | 5.14% | 3.89% |
| 2025-03-10 | 1.0470 | -4.77 | 5.06 | -0.19 | 18.49% | -0.75% | 5.54% | 3.92% |
| 2025-03-07 | 1.0475 | -8.58 | 5.88 | 0.15 | 21.49% | 0.50% | 9.25% | 3.99% |
| 2025-03-06 | 1.0484 | 24.86 | 1.25 | 1.92 | 4.48% | 6.98% | 10.56% | 4.07% |
| 2025-03-05 | 1.0458 | 11.49 | -2.99 | 0.08 | -10.95% | 0.25% | 8.37% | 3.86% |
| 2025-03-04 | 1.0446 | 12.46 | -2.17 | 0.08 | -7.97% | 0.25% | 7.43% | 3.77% |
| 2025-03-03 | 1.0433 | 0.96 | -5.45 | -1.02 | -19.92% | -3.74% | 6.34% | 3.67% |
| 2025-02-28 | 1.0432 | -41.05 | -5.59 | -1.36 | -20.41% | -4.99% | 6.82% | 3.68% |
| 2025-02-27 | 1.0475 | -4.77 | 2.60 | 2.26 | 9.48% | 8.24% | 11.92% | 4.06% |
| 2025-02-26 | 1.0480 | 17.21 | 3.14 | 2.53 | 11.47% | 9.24% | 12.91% | 4.11% |
| 2025-02-25 | 1.0462 | -10.50 | 2.33 | 1.71 | 8.49% | 6.24% | 10.45% | 3.97% |
| 2025-02-24 | 1.0473 | 0.00 | 3.42 | 2.46 | 12.48% | 8.99% | 12.04% | 4.07% |
| 2025-02-21 | 1.0473 | 16.26 | 2.87 | 3.56 | 10.48% | 13.01% | 13.39% | 4.10% |
| 2025-02-20 | 1.0456 | -0.96 | 1.92 | 3.22 | 6.99% | 11.77% | 11.04% | 3.96% |
| 2025-02-19 | 1.0457 | 11.49 | 1.92 | 4.18 | 6.99% | 15.30% | 11.04% | 3.98% |
| 2025-02-18 | 1.0445 | -2.87 | 1.10 | 5.15 | 4.00% | 12.00% | 9.47% | 3.89% |
| 2025-02-17 | 1.0448 | -3.83 | 1.51 | 5.36 | 5.50% | 13.07% | 10.12% | 3.92% |
| 2025-02-14 | 1.0452 | 9.58 | 4.25 | 5.63 | 15.51% | 16.03% | 12.35% | 3.99% |
| 2025-02-13 | 1.0442 | -0.96 | 4.52 | 4.95 | 16.53% | 14.91% | 11.05% | 3.91% |
| 2025-02-12 | 1.0443 | 5.75 | 6.45 | 5.01 | 23.57% | 16.06% | 12.12% | 3.92% |
| 2025-02-11 | 1.0437 | 0.00 | 9.21 | 4.60 | 15.72% | 15.72% | 10.37% | 3.88% |
| 2025-02-10 | 1.0437 | 15.35 | 9.21 | 4.60 | 16.84% | 16.84% | 10.70% | 3.89% |
| 2025-02-07 | 1.0421 | 11.53 | 7.02 | 3.71 | 16.32% | 13.58% | 8.35% | 3.78% |
| 2025-02-06 | 1.0409 | 12.50 | 5.37 | 3.58 | 13.73% | 13.09% | 6.58% | 3.68% |
| 2025-02-05 | 1.0396 | 25.07 | 3.58 | 2.55 | 10.17% | 9.31% | 5.05% | 3.57% |
| 2025-01-27 | 1.0370 | 2.89 | 0.97 | 2.07 | 3.52% | 7.56% | 3.07% | 3.41% |
| 2025-01-24 | 1.0367 | 9.66 | 1.10 | 1.66 | 4.03% | 6.05% | 4.36% | 3.41% |
| 2025-01-23 | 1.0357 | -1.93 | 0.14 | 0.48 | 0.50% | 1.76% | 3.18% | 3.32% |
| 2025-01-22 | 1.0359 | -2.90 | 1.66 | 0.62 | 6.05% | 2.27% | 3.89% | 3.35% |
| 2025-01-21 | 1.0362 | -0.96 | 1.93 | 0.62 | 7.05% | 2.27% | 5.42% | 3.39% |
| 2025-01-20 | 1.0363 | 3.86 | 3.18 | 0.69 | 11.60% | 2.52% | 5.71% | 3.41% |
| 2025-01-17 | 1.0359 | 2.90 | 2.21 | 0.41 | 8.07% | 1.51% | 4.60% | 3.39% |
| 2025-01-16 | 1.0356 | 8.70 | 0.83 | 0.14 | 3.02% | 0.50% | 4.48% | 3.38% |
| 2025-01-15 | 1.0347 | -0.97 | -0.41 | -1.24 | -1.51% | -4.23% | 3.42% | 3.30% |
| 2025-01-14 | 1.0348 | 7.74 | -0.69 | -1.17 | -2.52% | -4.28% | 2.98% | 3.32% |
| 2025-01-13 | 1.0340 | -2.90 | -1.79 | -0.41 | -6.55% | -1.51% | 2.17% | 3.25% |
| 2025-01-10 | 1.0343 | -6.76 | -1.38 | 0.00 | -5.04% | 0.00% | 1.89% | 3.30% |
| 2025-01-09 | 1.0350 | 0.00 | -0.55 | 0.55 | -2.01% | 2.02% | 3.18% | 3.38% |
| 2025-01-08 | 1.0350 | -2.90 | -2.07 | 1.38 | -6.60% | 5.05% | 3.66% | 3.39% |
| 2025-01-07 | 1.0353 | 0.00 | -1.65 | 1.59 | -6.04% | 5.80% | 4.09% | 3.43% |
| 2025-01-06 | 1.0353 | 0.00 | 0.97 | 1.87 | 3.53% | 6.82% | 4.22% | 3.44% |
| 2025-01-03 | 1.0353 | -0.97 | 1.38 | 2.77 | 5.04% | 10.11% | 4.96% | 3.46% |
| 2025-01-02 | 1.0354 | -10.61 | 1.66 | 2.63 | 6.05% | 9.60% | 4.96% | 3.48% |
| 2024-12-31 | 1.0365 | 18.36 | 4.84 | 3.25 | 17.67% | 11.88% | 8.20% | 3.61% |
| 2024-12-30 | 1.0346 | 2.90 | 2.77 | 1.94 | 10.10% | 7.08% | 6.29% | 3.43% |
| 2024-12-27 | 1.0343 | 0.97 | 4.15 | 1.52 | 15.17% | 5.56% | 6.74% | 3.43% |
| 2024-12-26 | 1.0342 | 11.62 | 3.60 | 0.62 | 13.14% | 2.27% | 7.81% | 3.43% |
| 2024-12-25 | 1.0330 | 0.00 | 1.39 | 0.21 | 5.05% | 0.76% | 6.75% | 3.32% |
| 2024-12-24 | 1.0330 | 3.87 | 1.66 | 0.49 | 6.06% | 1.77% | 6.44% | 3.33% |
| 2024-12-23 | 1.0326 | 12.61 | 1.11 | 0.49 | 4.04% | 1.77% | 6.19% | 3.30% |
| 2024-12-20 | 1.0313 | -2.91 | -1.11 | -0.21 | -4.04% | -0.76% | 3.08% | 3.19% |
| 2024-12-19 | 1.0316 | -3.88 | -2.35 | 0.49 | -8.58% | 1.77% | 4.14% | 3.23% |
| 2024-12-18 | 1.0320 | 1.94 | -0.97 | 0.62 | -3.53% | 2.28% | 5.69% | 3.28% |
| 2024-12-17 | 1.0318 | 0.00 | -0.69 | 0.42 | -2.53% | 1.52% | 4.88% | 3.27% |
| 2024-12-16 | 1.0318 | -2.91 | -0.14 | 1.18 | -0.51% | 4.30% | 5.04% | 3.28% |
| 2024-12-13 | 1.0321 | -11.61 | 0.69 | 2.08 | 2.53% | 7.60% | 2.24% | 3.34% |
| 2024-12-12 | 1.0333 | 5.81 | 3.32 | 3.33 | 12.14% | 12.17% | 3.66% | 3.47% |
| 2024-12-11 | 1.0327 | 3.87 | 2.22 | 2.84 | 8.09% | 10.39% | 1.65% | 3.42% |
| 2024-12-10 | 1.0323 | 3.88 | 1.52 | 3.26 | 5.56% | 11.92% | 2.21% | 3.39% |
| 2024-12-09 | 1.0319 | 2.91 | 2.50 | 3.19 | 9.11% | 11.67% | 1.83% | 3.36% |
| 2024-12-06 | 1.0316 | 6.79 | 3.47 | 3.05 | 12.67% | 11.17% | 3.43% | 3.35% |
| 2024-12-05 | 1.0309 | -1.94 | 3.33 | 1.53 | 12.17% | 5.58% | 2.60% | 3.29% |
| 2024-12-04 | 1.0311 | -0.97 | 3.47 | 1.67 | 12.67% | 6.08% | 5.57% | 3.32% |
| 2024-12-03 | 1.0312 | 10.68 | 5.00 | 2.15 | 18.27% | 7.86% | 6.23% | 3.34% |
| 2024-12-02 | 1.0301 | 9.72 | 3.89 | 2.02 | 14.21% | 7.36% | 5.17% | 3.23% |
| 2024-11-29 | 1.0291 | 5.83 | 2.64 | 1.18 | 9.64% | 4.31% | 4.27% | 3.15% |
| 2024-11-28 | 1.0285 | -0.97 | -0.28 | -0.07 | -1.01% | -0.25% | 3.08% | 3.10% |
| 2024-11-27 | 1.0286 | 9.73 | -0.14 | -1.11 | -0.51% | -4.05% | 2.61% | 3.12% |
| 2024-11-26 | 1.0276 | 2.92 | -0.69 | -1.80 | -2.54% | -6.58% | 2.67% | 3.02% |
| 2024-11-25 | 1.0273 | 0.97 | 0.14 | -2.77 | 0.51% | -10.11% | 2.41% | 2.99% |
| 2024-11-22 | 1.0272 | -14.58 | -0.28 | -2.15 | -1.02% | -7.84% | 2.14% | 3.01% |
| 2024-11-21 | 1.0287 | 0.00 | 0.14 | -1.25 | 0.51% | -4.55% | 4.27% | 3.18% |
| 2024-11-20 | 1.0287 | 5.84 | -2.08 | 0.00 | -7.59% | 0.00% | 4.27% | 3.19% |
| 2024-11-19 | 1.0281 | 8.76 | -2.91 | -0.41 | -10.63% | -1.52% | 3.67% | 3.14% |
| 2024-11-18 | 1.0272 | -1.95 | -5.69 | 0.56 | -20.73% | 2.03% | 2.76% | 3.05% |
| 2024-11-15 | 1.0274 | -11.67 | -4.02 | 1.26 | -14.68% | 4.58% | 6.43% | 3.10% |
| 2024-11-14 | 1.0286 | -15.53 | -2.63 | 2.02 | -9.61% | 7.37% | 7.86% | 3.24% |
| 2024-11-13 | 1.0302 | 0.00 | 2.09 | 3.27 | 7.60% | 11.95% | 7.96% | 3.43% |
| 2024-11-12 | 1.0302 | -10.67 | 2.09 | 2.99 | 7.60% | 10.93% | 9.83% | 3.44% |
| 2024-11-11 | 1.0313 | 9.71 | 6.81 | 3.41 | 24.89% | 12.45% | 11.41% | 3.58% |
| 2024-11-08 | 1.0303 | -1.94 | 6.54 | 3.55 | 23.90% | 12.97% | 8.92% | 3.50% |
| 2024-11-07 | 1.0305 | 17.50 | 6.68 | 4.04 | 24.40% | 14.76% | 5.10% | 3.53% |
| 2024-11-06 | 1.0287 | 0.00 | 4.45 | 2.30 | 16.27% | 8.39% | 4.14% | 3.34% |
| 2024-11-05 | 1.0287 | 22.41 | 3.90 | 2.51 | 14.23% | 9.16% | 4.26% | 3.35% |
| 2024-11-04 | 1.0264 | 7.80 | 0.00 | 0.91 | 0.00% | 3.31% | 2.04% | 3.09% |
| 2024-11-01 | 1.0256 | -0.97 | 0.56 | 0.56 | 2.03% | 2.04% | 1.34% | 3.02% |
| 2024-10-31 | 1.0257 | 1.95 | 1.39 | 2.66 | 5.09% | 9.69% | 1.49% | 3.05% |
| 2024-10-30 | 1.0255 | -3.90 | 0.14 | 2.45 | 0.51% | 8.93% | 1.31% | 3.03% |
| 2024-10-29 | 1.0259 | -4.87 | 1.12 | 2.72 | 4.07% | 9.95% | 5.70% | 3.09% |
| 2024-10-28 | 1.0264 | 11.71 | 1.81 | 2.03 | 6.61% | 7.39% | 6.46% | 3.16% |
| 2024-10-25 | 1.0252 | 4.88 | 0.56 | 2.66 | 2.04% | 9.70% | 9.33% | 3.05% |
| 2024-10-24 | 1.0247 | -6.83 | 3.92 | 1.19 | 14.29% | 4.33% | 9.57% | 3.00% |
| 2024-10-23 | 1.0254 | 2.93 | 4.75 | 1.82 | 17.35% | 6.63% | 12.59% | 3.09% |
| 2024-10-22 | 1.0251 | 0.00 | 4.33 | -0.76 | 15.82% | -2.79% | 11.58% | 3.06% |
| 2024-10-21 | 1.0251 | 2.93 | 2.24 | 0.50 | 8.15% | 1.19% | 11.95% | 3.07% |
| 2024-10-18 | 1.0248 | 28.38 | 4.76 | 0.29 | 17.36% | 0.79% | 12.84% | 3.07% |
| 2024-10-17 | 1.0219 | -0.98 | -1.53 | -1.74 | -5.61% | -5.24% | 8.90% | 2.72% |
| 2024-10-16 | 1.0220 | 0.00 | -1.11 | -1.67 | -4.08% | -5.34% | 9.28% | 2.74% |
| 2024-10-15 | 1.0220 | -14.66 | -5.84 | -1.67 | -21.34% | -5.70% | 9.57% | 2.75% |
| 2024-10-14 | 1.0235 | 20.56 | -1.24 | -0.62 | -2.29% | -2.29% | 11.62% | 2.95% |
| 2024-10-11 | 1.0214 | -15.64 | -4.18 | 0.43 | -9.72% | 1.53% | 9.73% | 2.71% |
| 2024-10-10 | 1.0230 | 1.96 | -1.94 | 2.74 | -4.99% | 9.98% | 11.77% | 2.93% |
| 2024-10-09 | 1.0228 | -33.13 | -2.22 | 3.79 | -6.33% | 13.84% | 11.65% | 2.91% |
| 2024-10-08 | 1.0262 | 17.57 | 2.51 | 6.65 | 8.02% | 24.36% | 15.32% | 3.36% |
| 2024-09-30 | 1.0244 | 35.27 | 13.33 | 7.65 | 48.81% | 23.09% | 11.96% | 3.22% |
| 2024-09-27 | 1.0208 | 16.68 | 8.43 | 5.13 | 30.83% | 18.78% | 10.94% | 2.77% |
| 2024-09-26 | 1.0191 | 16.71 | 6.05 | 3.87 | 22.09% | 14.15% | 8.66% | 2.55% |
| 2024-09-25 | 1.0174 | 6.89 | 4.64 | 2.89 | 16.97% | 10.55% | 5.41% | 2.33% |
| 2024-09-24 | 1.0167 | 17.74 | 4.51 | 2.46 | 10.48% | 9.01% | 4.73% | 2.25% |
| 2024-09-23 | 1.0149 | 0.99 | 1.97 | 1.27 | 5.04% | 4.63% | 2.79% | 2.01% |
| 2024-09-20 | 1.0148 | 0.00 | 1.83 | 1.55 | 6.69% | 5.66% | 2.28% | 2.02% |
| 2024-09-19 | 1.0148 | 6.90 | 1.69 | 1.34 | 6.17% | 4.89% | 2.04% | 2.03% |
| 2024-09-18 | 1.0141 | 5.92 | 1.13 | 1.06 | 4.12% | 3.86% | 0.12% | 1.94% |
| 2024-09-13 | 1.0135 | -0.99 | 1.27 | -0.42 | 4.63% | -1.54% | 0.24% | 1.90% |
| 2024-09-12 | 1.0136 | 2.96 | 0.99 | 0.64 | 3.60% | 2.32% | 0.24% | 1.92% |
| 2024-09-11 | 1.0133 | 0.99 | 0.99 | 1.13 | 3.60% | 4.12% | 0.72% | 1.88% |
| 2024-09-10 | 1.0132 | 0.99 | 0.00 | 0.92 | 0.00% | 3.35% | 0.79% | 1.87% |
| 2024-09-09 | 1.0131 | 4.94 | 0.14 | 0.14 | 0.51% | 0.51% | 0.70% | 1.87% |
| 2024-09-06 | 1.0126 | -2.96 | -2.11 | 0.07 | -7.71% | 0.26% | -0.60% | 1.82% |
| 2024-09-05 | 1.0129 | 2.96 | 0.28 | 0.14 | 1.03% | 0.51% | 0.36% | 1.87% |
| 2024-09-04 | 1.0126 | -5.92 | 1.27 | -0.21 | 4.64% | -0.77% | -0.12% | 1.83% |
| 2024-09-03 | 1.0132 | 1.97 | 1.84 | 0.07 | 6.70% | 0.26% | -2.58% | 1.93% |
| 2024-09-02 | 1.0130 | -10.85 | 0.14 | -0.70 | 0.51% | -2.57% | -2.90% | 1.91% |
| 2024-08-30 | 1.0141 | 13.82 | 2.26 | 0.71 | 8.24% | 2.57% | -2.16% | 2.09% |
| 2024-08-29 | 1.0127 | 9.88 | 0.00 | -0.42 | 0.00% | -1.54% | -0.72% | 1.89% |
| 2024-08-28 | 1.0117 | -1.98 | -1.69 | -1.13 | -6.18% | -4.12% | -2.16% | 1.75% |
| 2024-08-27 | 1.0119 | -9.87 | -1.69 | -1.06 | -6.18% | -3.86% | -0.90% | 1.79% |
| 2024-08-26 | 1.0129 | 3.95 | -1.55 | 0.14 | -5.66% | 0.51% | 0.23% | 1.95% |
| 2024-08-23 | 1.0125 | -1.97 | -0.85 | 0.00 | -3.09% | 0.00% | -0.36% | 1.91% |
| 2024-08-22 | 1.0127 | -1.97 | -0.84 | 0.07 | -3.09% | 0.26% | -1.20% | 1.95% |
| 2024-08-21 | 1.0129 | -1.97 | -0.56 | -0.14 | -2.06% | -0.51% | -3.23% | 1.99% |
| 2024-08-20 | 1.0131 | -8.88 | -0.42 | 0.35 | -1.54% | 1.29% | -3.03% | 2.03% |
| 2024-08-19 | 1.0140 | 8.88 | 1.83 | 0.92 | 6.69% | 3.35% | -2.09% | 2.17% |
| 2024-08-16 | 1.0131 | -1.97 | 0.85 | -1.69 | 3.09% | -6.16% | -4.67% | 2.06% |
| 2024-08-15 | 1.0133 | 0.00 | 0.99 | -2.32 | 3.60% | -8.46% | -5.02% | 2.10% |
| 2024-08-14 | 1.0133 | -0.99 | 0.28 | -1.83 | 1.03% | -6.67% | -4.43% | 2.11% |
| 2024-08-13 | 1.0134 | 6.91 | 1.13 | 0.08 | 4.12% | 0.26% | -3.59% | 2.14% |
| 2024-08-12 | 1.0127 | 1.98 | 0.00 | -0.56 | 0.00% | -2.06% | -4.52% | 2.03% |
| 2024-08-09 | 1.0125 | -0.99 | -4.22 | -0.14 | -15.40% | -0.51% | -3.00% | 2.03% |
| 2024-08-08 | 1.0126 | -4.94 | -5.63 | 1.14 | -20.52% | 4.13% | -3.47% | 2.05% |
| 2024-08-07 | 1.0131 | 4.94 | -3.94 | 0.22 | -14.37% | 0.77% | -1.56% | 2.14% |
| 2024-08-06 | 1.0126 | -0.99 | -0.98 | -0.77 | -3.60% | -2.83% | -3.15% | 2.07% |
| 2024-08-05 | 1.0127 | -27.57 | -1.12 | -2.03 | -4.12% | -7.44% | -3.13% | 2.10% |
| 2024-08-02 | 1.0155 | -10.82 | 3.95 | -0.20 | 14.42% | -0.77% | 0.00% | 2.60% |
| 2024-08-01 | 1.0166 | 6.89 | 7.90 | -0.41 | 28.88% | -1.54% | 1.32% | 2.79% |
| 2024-07-31 | 1.0159 | 25.66 | 4.38 | -0.77 | 15.96% | -2.82% | 0.12% | 2.69% |
| 2024-07-30 | 1.0133 | -1.97 | -0.56 | -2.95 | -2.06% | -10.76% | -2.02% | 2.26% |
| 2024-07-29 | 1.0135 | 7.90 | -2.95 | -2.46 | -10.78% | -8.97% | -1.86% | 2.30% |
| 2024-07-26 | 1.0127 | 16.82 | -4.36 | -2.74 | -15.91% | -10.00% | -2.52% | 2.20% |
| 2024-07-25 | 1.0110 | -17.77 | -8.73 | -3.94 | -31.78% | -14.36% | -3.12% | 1.91% |
| 2024-07-24 | 1.0128 | -8.88 | -5.91 | -1.55 | -21.53% | -5.65% | -0.84% | 2.24% |
| 2024-07-23 | 1.0137 | -18.71 | -5.34 | -1.26 | -19.47% | -4.62% | -2.25% | 2.40% |
| 2024-07-22 | 1.0156 | -1.97 | -1.97 | 0.85 | -7.18% | 3.08% | -0.12% | 2.75% |
| 2024-07-19 | 1.0158 | -13.76 | -1.12 | 0.28 | -4.10% | 1.03% | -0.36% | 2.83% |
| 2024-07-18 | 1.0172 | 1.97 | 0.84 | 1.48 | 3.08% | 5.39% | 1.44% | 3.09% |
| 2024-07-17 | 1.0170 | -4.91 | 2.81 | 1.06 | 10.27% | 3.85% | 1.68% | 3.07% |
| 2024-07-16 | 1.0175 | 4.92 | 2.81 | 1.41 | 10.27% | 5.13% | 2.02% | 3.18% |
| 2024-07-15 | 1.0170 | 3.93 | 3.66 | 0.85 | 13.36% | 3.08% | 1.51% | 3.10% |
| 2024-07-12 | 1.0166 | 0.00 | 1.69 | 1.06 | 6.16% | 3.85% | 1.08% | 3.08% |
| 2024-07-11 | 1.0166 | 15.76 | 2.11 | 2.11 | 7.71% | 7.72% | 1.68% | 3.09% |
| 2024-07-10 | 1.0150 | -4.92 | -0.70 | 0.14 | -2.57% | 0.51% | -1.85% | 2.81% |
| 2024-07-09 | 1.0155 | 10.84 | 0.00 | 1.34 | 0.00% | 4.89% | -1.35% | 2.92% |
| 2024-07-08 | 1.0144 | -9.85 | -1.97 | 0.64 | -7.19% | 2.32% | -2.66% | 2.72% |
| 2024-07-05 | 1.0154 | 2.96 | 0.42 | -0.21 | 1.54% | -0.77% | -0.72% | 2.96% |
| 2024-07-04 | 1.0151 | -3.94 | 2.11 | -0.49 | 7.72% | -1.80% | -1.68% | 2.92% |
| 2024-07-03 | 1.0155 | 0.00 | 0.99 | -0.42 | 3.60% | -1.54% | 0.48% | 3.01% |
| 2024-07-02 | 1.0155 | -2.95 | 2.68 | -0.35 | 9.77% | -1.28% | -0.22% | 3.03% |
| 2024-07-01 | 1.0158 | 6.90 | 3.24 | 0.14 | 11.83% | 0.51% | 0.12% | 3.10% |
| 2024-06-28 | 1.0151 | 14.80 | -0.84 | -0.42 | -3.08% | -1.54% | -1.68% | 3.01% |
| 2024-06-27 | 1.0136 | -11.82 | -3.09 | -1.12 | -11.29% | -4.11% | -2.87% | 2.73% |
| 2024-06-26 | 1.0148 | 11.84 | -1.82 | -0.63 | -6.67% | -2.31% | -1.68% | 2.98% |
| 2024-06-25 | 1.0136 | 0.99 | -3.38 | -1.12 | -12.32% | -4.11% | -1.35% | 2.76% |
| 2024-06-24 | 1.0135 | -21.66 | -2.95 | -2.25 | -10.78% | -6.76% | -1.51% | 2.75% |
| 2024-06-21 | 1.0157 | -0.98 | 0.00 | -0.70 | 0.00% | -2.56% | -2.63% | 3.26% |
| 2024-06-20 | 1.0158 | -2.95 | 0.84 | -0.56 | 3.08% | -2.05% | -2.15% | 3.30% |
| 2024-06-19 | 1.0161 | 0.98 | 0.56 | 0.07 | 2.05% | 0.26% | -3.46% | 3.38% |
| 2024-06-18 | 1.0160 | 3.94 | 1.13 | -0.35 | 4.11% | -1.28% | -1.01% | 3.38% |
| 2024-06-17 | 1.0156 | -0.98 | -1.54 | 0.35 | -3.95% | 1.28% | -1.51% | 3.31% |
| 2024-06-14 | 1.0157 | 4.93 | -1.40 | 0.00 | -5.13% | 0.00% | -0.24% | 3.39% |
| 2024-06-13 | 1.0152 | -4.92 | -1.97 | -0.21 | -7.18% | -0.77% | -0.96% | 3.30% |
| 2024-06-12 | 1.0157 | 4.93 | -0.42 | -0.56 | -1.54% | -2.05% | 0.00% | 3.43% |
| 2024-06-11 | 1.0152 | -14.75 | -1.83 | -0.56 | -6.67% | -2.05% | -0.45% | 3.34% |
| 2024-06-07 | 1.0167 | 0.98 | 1.41 | 1.34 | 5.13% | 4.88% | 2.52% | 3.76% |
| 2024-06-06 | 1.0166 | 5.91 | 1.55 | 0.64 | 5.65% | 2.31% | 2.28% | 3.76% |
| 2024-06-05 | 1.0160 | -4.92 | -0.70 | -1.33 | -2.56% | -4.87% | 2.76% | 3.65% |
| 2024-06-04 | 1.0165 | 13.79 | 0.71 | -0.77 | 2.57% | -2.82% | 3.91% | 3.79% |
| 2024-06-03 | 1.0151 | -5.91 | -1.55 | -2.74 | -5.64% | -9.98% | 2.54% | 3.49% |
| 2024-05-31 | 1.0157 | 1.97 | 1.27 | -0.84 | 4.62% | -3.08% | 3.49% | 3.70% |
| 2024-05-30 | 1.0155 | -9.84 | -0.28 | -0.56 | -1.03% | -2.05% | 3.36% | 3.67% |
| 2024-05-29 | 1.0165 | 4.92 | -1.96 | 0.43 | -7.17% | 1.54% | 5.29% | 3.94% |
| 2024-05-28 | 1.0160 | -1.97 | -2.24 | 0.01 | -8.20% | 0.00% | 3.38% | 3.84% |
| 2024-05-27 | 1.0162 | 13.80 | -3.92 | 0.36 | -14.33% | 1.28% | 3.72% | 3.92% |
| 2024-05-24 | 1.0148 | -8.86 | -2.94 | -0.56 | -10.77% | -2.05% | 1.68% | 3.65% |
| 2024-05-23 | 1.0157 | -21.61 | -0.84 | 0.43 | -3.08% | 1.54% | 2.76% | 3.90% |
| 2024-05-22 | 1.0179 | 2.95 | 2.81 | 2.32 | 10.27% | 8.48% | 5.28% | 4.48% |
| 2024-05-21 | 1.0176 | -13.74 | 2.25 | 2.04 | 8.21% | 7.45% | 4.61% | 4.43% |
| 2024-05-20 | 1.0190 | 20.65 | 4.64 | 3.73 | 16.94% | 13.63% | 6.39% | 4.82% |
| 2024-05-17 | 1.0169 | 5.90 | 1.83 | 2.96 | 6.67% | 8.90% | 4.44% | 4.37% |
| 2024-05-16 | 1.0163 | 3.94 | 1.69 | 2.54 | 6.16% | 8.11% | 4.33% | 4.25% |
| 2024-05-15 | 1.0159 | -0.98 | 1.83 | 2.25 | 6.68% | 7.69% | 3.36% | 4.18% |
| 2024-05-14 | 1.0160 | 2.95 | 1.83 | 2.32 | 6.68% | 8.50% | 3.04% | 4.23% |
| 2024-05-13 | 1.0157 | 0.98 | 2.82 | 2.54 | 10.29% | 9.27% | 2.79% | 4.18% |
| 2024-05-10 | 1.0156 | 4.93 | 4.09 | 1.83 | 10.45% | 6.69% | 3.48% | 4.25% |
| 2024-05-09 | 1.0151 | 4.93 | 3.38 | 1.27 | 9.61% | 4.63% | 3.00% | 4.14% |
| 2024-05-08 | 1.0146 | -0.99 | 2.68 | 0.85 | 8.56% | 3.09% | 2.76% | 4.04% |
| 2024-05-07 | 1.0147 | 9.86 | 2.82 | 0.92 | 10.30% | 3.34% | 3.18% | 4.10% |
| 2024-05-06 | 1.0137 | 9.87 | 2.26 | 0.14 | 8.24% | 0.51% | 2.19% | 3.85% |
| 2024-04-30 | 1.0127 | 5.93 | -0.99 | 0.00 | -3.60% | 0.00% | 2.48% | 3.74% |
| 2024-04-29 | 1.0121 | -8.88 | -1.97 | -0.70 | -7.20% | -2.57% | 1.86% | 3.59% |
| 2024-04-26 | 1.0130 | -2.96 | -0.70 | -0.21 | -2.57% | -0.77% | 5.31% | 3.95% |
| 2024-04-25 | 1.0133 | -0.99 | -0.14 | 0.56 | -0.51% | 2.06% | 6.03% | 4.08% |
| 2024-04-24 | 1.0134 | 0.00 | 0.28 | 0.49 | 1.03% | 1.80% | 6.15% | 4.14% |
| 2024-04-23 | 1.0134 | -0.99 | 0.99 | 0.56 | 3.60% | 2.06% | 6.00% | 4.18% |
| 2024-04-22 | 1.0135 | 0.00 | 0.56 | 0.85 | 2.06% | 3.09% | 6.31% | 4.25% |
| 2024-04-19 | 1.0135 | 0.99 | 0.28 | 1.27 | 1.03% | 4.06% | 6.88% | 4.36% |
| 2024-04-18 | 1.0134 | 1.97 | 1.27 | 1.20 | 4.63% | 4.09% | 6.88% | 4.37% |
| 2024-04-17 | 1.0132 | 4.94 | 0.71 | 1.06 | 2.57% | 3.87% | 6.76% | 4.34% |
| 2024-04-16 | 1.0127 | -3.95 | 0.14 | 1.06 | 0.51% | 3.87% | 6.23% | 4.21% |
| 2024-04-15 | 1.0131 | -1.97 | 1.13 | 1.41 | 4.12% | 5.16% | 6.90% | 4.39% |
| 2024-04-12 | 1.0133 | 7.90 | 2.26 | 1.98 | 6.41% | 7.22% | 7.37% | 4.58% |
| 2024-04-11 | 1.0125 | -1.97 | 1.13 | 2.12 | 3.61% | 7.75% | 6.28% | 4.35% |
| 2024-04-10 | 1.0127 | 0.99 | 1.41 | 2.90 | 5.15% | 10.60% | 6.89% | 4.46% |
| 2024-04-09 | 1.0126 | 2.96 | 1.98 | 3.04 | 7.22% | 11.12% | 6.68% | 4.47% |
| 2024-04-08 | 1.0123 | 5.93 | 1.69 | 2.83 | 6.19% | 10.34% | 6.55% | 4.40% |
| 2024-04-03 | 1.0117 | 4.94 | 4.39 | 2.76 | 16.03% | 10.09% | 6.41% | 4.40% |
| 2024-04-02 | 1.0112 | 0.99 | 4.10 | 2.48 | 15.00% | 9.06% | 5.44% | 4.26% |
| 2024-04-01 | 1.0111 | 5.94 | 3.96 | 2.48 | 14.48% | 9.06% | 5.50% | 4.26% |
| 2024-03-29 | 1.0105 | 9.91 | 3.40 | 2.34 | 12.41% | 8.54% | 5.32% | 4.17% |
| 2024-03-28 | 1.0095 | 8.92 | 1.84 | 1.63 | 6.72% | 5.95% | 4.23% | 3.81% |
| 2024-03-27 | 1.0086 | 2.98 | 1.13 | 0.99 | 4.14% | 3.62% | 3.27% | 3.49% |
| 2024-03-26 | 1.0083 | 0.00 | 0.85 | 0.71 | 3.10% | 2.59% | 3.06% | 3.40% |
| 2024-03-25 | 1.0083 | 1.98 | 0.99 | 0.92 | 3.62% | 3.37% | 3.16% | 3.44% |
| 2024-03-22 | 1.0081 | -0.99 | 1.28 | 0.99 | 4.66% | 3.63% | 3.51% | 3.48% |
| 2024-03-21 | 1.0082 | 3.97 | 1.42 | 1.35 | 5.18% | 4.92% | 3.75% | 3.56% |
| 2024-03-20 | 1.0078 | 0.99 | 0.85 | 1.14 | 3.11% | 4.15% | 3.51% | 3.43% |
| 2024-03-19 | 1.0077 | 0.99 | 0.57 | 1.14 | 2.07% | 4.15% | 3.55% | 3.43% |
| 2024-03-18 | 1.0076 | 3.97 | 0.85 | 0.85 | 3.11% | 3.11% | 3.54% | 3.42% |
| 2024-03-15 | 1.0072 | 0.00 | 0.71 | 0.57 | 2.59% | 2.07% | 3.43% | 3.37% |
| 2024-03-14 | 1.0072 | 0.00 | 1.28 | 0.64 | 4.66% | 2.33% | 3.53% | 3.41% |
| 2024-03-13 | 1.0072 | -0.99 | 1.42 | 0.78 | 5.18% | 2.85% | 3.64% | 3.46% |
| 2024-03-12 | 1.0073 | 2.98 | 1.70 | 0.92 | 6.22% | 3.37% | 3.86% | 3.55% |
| 2024-03-11 | 1.0070 | 2.98 | 0.85 | 0.78 | 3.11% | 2.85% | 3.64% | 3.45% |
| 2024-03-08 | 1.0067 | 3.97 | 0.43 | 0.78 | 1.55% | 2.85% | 3.76% | 3.44% |
| 2024-03-07 | 1.0063 | 0.99 | 0.00 | 0.64 | 0.00% | 2.33% | 3.52% | 3.28% |
| 2024-03-06 | 1.0062 | 0.99 | 0.14 | 0.71 | 0.52% | 2.59% | 3.40% | 3.28% |
| 2024-03-05 | 1.0061 | -2.98 | 0.14 | 0.71 | 0.52% | 2.59% | 3.41% | 3.27% |
| 2024-03-04 | 1.0064 | 0.00 | 0.71 | 1.07 | 2.59% | 3.89% | 3.87% | 3.49% |
| 2024-03-01 | 1.0064 | 0.99 | 1.14 | 1.85 | 4.15% | 4.30% | 4.49% | 3.65% |
| 2024-02-29 | 1.0063 | 1.99 | 1.28 | 1.78 | 4.67% | 4.33% | 4.61% | 3.65% |
| 2024-02-28 | 1.0061 | 0.99 | 1.28 | 1.64 | 4.67% | 4.18% | 4.61% | 3.59% |
| 2024-02-27 | 1.0060 | 0.99 | 1.28 | 1.56 | 4.67% | 4.21% | 4.67% | 3.59% |
| 2024-02-26 | 1.0059 | 2.98 | 1.42 | 1.49 | 5.19% | 4.24% | 4.70% | 3.59% |
| 2024-02-23 | 1.0056 | 1.99 | 2.56 | 1.28 | 4.36% | 4.36% | 4.98% | 3.59% |
| 2024-02-22 | 1.0054 | 1.99 | 2.28 | 1.14 | 4.16% | 4.16% | 4.74% | 3.52% |
| 2024-02-21 | 1.0052 | 0.99 | 1.99 | 1.14 | 3.92% | 4.16% | 4.62% | 3.45% |
| 2024-02-20 | 1.0051 | 1.99 | 1.85 | 1.21 | 3.94% | 4.42% | 4.44% | 3.45% |
| 2024-02-19 | 1.0049 | 10.96 | 1.57 | 1.07 | 3.64% | 3.90% | 4.35% | 3.37% |
| 2024-02-08 | 1.0038 | 1.99 | 1.28 | 1.57 | 4.68% | 5.73% | 4.01% | 3.30% |
| 2024-02-07 | 1.0036 | 1.99 | 1.28 | 1.50 | 4.68% | 5.47% | 3.89% | 3.20% |
| 2024-02-06 | 1.0034 | 0.00 | 1.28 | 1.35 | 4.68% | 4.95% | 3.53% | 3.10% |
| 2024-02-05 | 1.0034 | 2.99 | 1.57 | 1.43 | 5.72% | 5.21% | 3.65% | 3.18% |
| 2024-02-02 | 1.0031 | 1.99 | 1.71 | 1.35 | 6.25% | 4.95% | 3.53% | 3.14% |
| 2024-02-01 | 1.0029 | 1.99 | 1.85 | 1.28 | 6.77% | 4.69% | 3.28% | 3.02% |
| 2024-01-31 | 1.0027 | 2.00 | 1.71 | 1.21 | 6.25% | 4.43% | 2.99% | 2.90% |
| 2024-01-30 | 1.0025 | 2.00 | 1.43 | 1.07 | 5.21% | 3.91% | 2.85% | 2.77% |
| 2024-01-29 | 1.0023 | 3.99 | 1.28 | 1.00 | 4.69% | 3.65% | 2.71% | 2.62% |
| 2024-01-26 | 1.0019 | 3.00 | 1.00 | 0.86 | 3.65% | 3.13% | 2.39% | 2.39% |
| 2024-01-25 | 1.0016 | 1.00 | 0.71 | 0.71 | 2.60% | 2.61% | 2.09% | 2.09% |
| 2024-01-24 | 1.0015 | 0.00 | 0.71 | 0.71 | 2.60% | 2.61% | 2.03% | 2.03% |
| 2024-01-23 | 1.0015 | 1.00 | 0.71 | 0.71 | 2.60% | 2.61% | 2.11% | 2.11% |
| 2024-01-22 | 1.0014 | 2.00 | 0.71 | 0.71 | 2.60% | 2.61% | 2.04% | 2.04% |
| 2024-01-19 | 1.0012 | 1.00 | 0.71 | 0.64 | 2.61% | 2.35% | 1.99% | 1.99% |
| 2024-01-18 | 1.0011 | 1.00 | 0.71 | 0.64 | 2.61% | 2.35% | 1.91% | 1.91% |
| 2024-01-17 | 1.0010 | 0.00 | 0.71 | 0.57 | 2.61% | 2.09% | 1.82% | 1.82% |
| 2024-01-16 | 1.0010 | 1.00 | 0.71 | 0.57 | 2.61% | 2.09% | 1.92% | 1.92% |
| 2024-01-15 | 1.0009 | 2.00 | 0.71 | 0.64 | 2.61% | 1.93% | 1.82% | 1.82% |
| 2024-01-12 | 1.0007 | 1.00 | 0.57 | 0.50 | 2.09% | 1.82% | 1.70% | 1.70% |
| 2024-01-11 | 1.0006 | 1.00 | 0.57 | 0.43 | 2.09% | 1.56% | 1.56% | 1.56% |
| 2024-01-10 | 1.0005 | 0.00 | 0.43 | 0.36 | 1.56% | 1.40% | 1.40% | 1.40% |
| 2024-01-09 | 1.0005 | 1.00 | 0.43 | 0.36 | 1.56% | 1.52% | 1.52% | 1.52% |
| 2024-01-08 | 1.0004 | 1.00 | 0.57 | 0.29 | 1.46% | 1.33% | 1.33% | 1.33% |
| 2024-01-05 | 1.0003 | 1.00 | 0.43 | 0.21 | 1.56% | 1.37% | 1.37% | 1.37% |
| 2024-01-04 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.04% | 1.04% | 1.04% | 1.04% |
| 2024-01-03 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.22% | 1.22% | 1.22% | 1.22% |
| 2024-01-02 | 1.0002 | 2.00 | 0.29 | 0.14 | 1.46% | 1.46% | 1.46% | 1.46% |
| 2023-12-29 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-12-28 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |