额度监控暂不可用
中银理财-（3年）最短持有期混合类理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.031758当次万收
13.957日均万收
-3.5114日均万收
-3.817日年化
-12.85%1月年化
-13.14%3月年化
-1.66%成立来年化
0.64%数据概览（全部）
开始 2021-11-09 · 结束 2026-10-28 · 记录 1163 条 · 总万收 336.68 · 日均万收 0.19 · 挂0 1 次 · 为负 546 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.031758 | 13.95 | -3.51 | -3.81 | -12.85% | -13.89% | -13.14% | 0.64% |
| 2026-10-27 | 1.030321 | -18.58 | -6.04 | -5.81 | -22.03% | -21.14% | -17.74% | 0.61% |
| 2026-10-26 | 1.032239 | -5.36 | -2.40 | -4.54 | -8.77% | -16.56% | -16.20% | 0.65% |
| 2026-10-23 | 1.032793 | 13.22 | -1.88 | -4.96 | -6.89% | -18.06% | -19.26% | 0.66% |
| 2026-10-22 | 1.031429 | -27.82 | -4.12 | -6.22 | -15.03% | -22.61% | -20.84% | 0.63% |
| 2026-10-21 | 1.034306 | -3.74 | -4.10 | -5.91 | -14.98% | -14.34% | -17.17% | 0.69% |
| 2026-10-20 | 1.034693 | 6.92 | -5.57 | -5.64 | -20.34% | -14.38% | -14.08% | 0.70% |
| 2026-10-19 | 1.033978 | -1.75 | -6.69 | -6.14 | -24.38% | -16.45% | -15.34% | 0.69% |
| 2026-10-16 | 1.034159 | -2.43 | -8.04 | -6.01 | -29.28% | -19.14% | -13.25% | 0.69% |
| 2026-10-15 | 1.03441 | -27.72 | -8.31 | -5.84 | -30.29% | -19.83% | -10.60% | 0.70% |
| 2026-10-14 | 1.037285 | -14.05 | -7.72 | -3.86 | -14.06% | -14.06% | -7.48% | 0.76% |
| 2026-10-13 | 1.038744 | -0.89 | -5.71 | -3.09 | -11.22% | -11.27% | -5.94% | 0.79% |
| 2026-10-12 | 1.038836 | -11.17 | -5.59 | -2.87 | -11.88% | -10.46% | -6.03% | 0.79% |
| 2026-10-09 | 1.039998 | -4.38 | -3.99 | -4.86 | -11.33% | -16.53% | -8.12% | 0.81% |
| 2026-10-08 | 1.040454 | -23.56 | -3.37 | -4.55 | -10.75% | -16.58% | -7.42% | 0.82% |
| 2026-09-30 | 1.042911 | -3.27 | -8.85 | -1.79 | -32.25% | -6.57% | -7.37% | 0.88% |
| 2026-09-29 | 1.043252 | 2.22 | -8.38 | -0.16 | -30.55% | -0.62% | -5.52% | 0.88% |
| 2026-09-28 | 1.04302 | -39.08 | -8.31 | -0.46 | -30.28% | -1.71% | -5.96% | 0.88% |
| 2026-09-24 | 1.047112 | -21.81 | 2.32 | 0.79 | 8.43% | 2.85% | 1.65% | 0.97% |
| 2026-09-23 | 1.049401 | 0.01 | 5.26 | 1.65 | 19.23% | 6.01% | 3.69% | 1.01% |
| 2026-09-22 | 1.0494 | 2.75 | 8.06 | 1.75 | 29.49% | 6.37% | 1.33% | 1.01% |
| 2026-09-21 | 1.049112 | 14.18 | 7.39 | 1.61 | 27.02% | 5.88% | 1.05% | 1.01% |
| 2026-09-18 | 1.047626 | 21.09 | 4.70 | 2.12 | 17.18% | 7.72% | 0.82% | 0.98% |
| 2026-09-17 | 1.045421 | -1.20 | -0.74 | -0.20 | -2.73% | -0.76% | -8.68% | 0.94% |
| 2026-09-16 | 1.045546 | 19.62 | -1.96 | -0.10 | -7.19% | -0.38% | -8.26% | 0.94% |
| 2026-09-15 | 1.043499 | -1.96 | -4.57 | -2.85 | -16.65% | -10.39% | -6.25% | 0.90% |
| 2026-09-14 | 1.043704 | -4.62 | -4.16 | -3.79 | -15.19% | -13.83% | -6.22% | 0.90% |
| 2026-09-11 | 1.044186 | -17.04 | -0.47 | -2.82 | -1.74% | -10.30% | -5.76% | 0.91% |
| 2026-09-10 | 1.045968 | -9.75 | 0.34 | -2.01 | 1.21% | -7.36% | -2.17% | 0.95% |
| 2026-09-09 | 1.046989 | 1.40 | 1.77 | 0.34 | 6.44% | 1.20% | -1.99% | 0.97% |
| 2026-09-08 | 1.046842 | 0.85 | -1.13 | 0.79 | -4.14% | 2.85% | -1.30% | 0.97% |
| 2026-09-07 | 1.046753 | 21.23 | -3.42 | 0.37 | -12.50% | 1.31% | -1.44% | 0.97% |
| 2026-09-04 | 1.044535 | -11.38 | -5.17 | -2.48 | -18.86% | -9.06% | 0.08% | 0.92% |
| 2026-09-03 | 1.045725 | 0.26 | -4.37 | -0.95 | -15.93% | -3.48% | 5.41% | 0.95% |
| 2026-09-02 | 1.045698 | -18.85 | -1.10 | -0.83 | -4.03% | -3.04% | 9.67% | 0.95% |
| 2026-09-01 | 1.047673 | -15.21 | 2.70 | -3.56 | 9.85% | -13.03% | 9.79% | 0.99% |
| 2026-08-31 | 1.049269 | 9.00 | 4.15 | -2.31 | 15.16% | -8.48% | 11.91% | 1.02% |
| 2026-08-28 | 1.048326 | -5.76 | 0.21 | -0.61 | 0.74% | -2.29% | 10.39% | 1.01% |
| 2026-08-27 | 1.04893 | 23.15 | 2.47 | 0.54 | 9.00% | 1.89% | 11.27% | 1.02% |
| 2026-08-26 | 1.046507 | 7.75 | -0.56 | -1.78 | -2.04% | -6.57% | 2.65% | 0.97% |
| 2026-08-25 | 1.045697 | -5.08 | -9.83 | -1.44 | -35.85% | -5.32% | 4.31% | 0.95% |
| 2026-08-24 | 1.046228 | -18.60 | -8.78 | -1.67 | -32.03% | -6.15% | 5.05% | 0.96% |
| 2026-08-21 | 1.048178 | 10.08 | -1.43 | 0.12 | -5.32% | 0.36% | 3.94% | 1.01% |
| 2026-08-20 | 1.047123 | 1.97 | -1.40 | 1.10 | -5.21% | 3.95% | 1.89% | 0.99% |
| 2026-08-19 | 1.046917 | -57.17 | -3.01 | 1.70 | -11.09% | 6.12% | 8.82% | 0.98% |
| 2026-08-18 | 1.052937 | 2.31 | 6.95 | 8.09 | 25.39% | 29.65% | 12.10% | 1.11% |
| 2026-08-17 | 1.052694 | 32.84 | 5.44 | 10.44 | 19.85% | 38.31% | 12.21% | 1.10% |
| 2026-08-14 | 1.049248 | 10.28 | 1.66 | 7.19 | 6.04% | 26.32% | -4.06% | 1.03% |
| 2026-08-13 | 1.04817 | -9.33 | 3.60 | 8.37 | 13.12% | 30.66% | -7.27% | 1.01% |
| 2026-08-12 | 1.049149 | 12.55 | 6.40 | 6.65 | 23.39% | 24.32% | -2.81% | 1.03% |
| 2026-08-11 | 1.047834 | -8.28 | 9.23 | 5.86 | 33.74% | 21.40% | -9.66% | 1.01% |
| 2026-08-10 | 1.048702 | 6.37 | 15.43 | 3.07 | 56.55% | 11.15% | -9.00% | 1.02% |
| 2026-08-07 | 1.048034 | 23.85 | 12.72 | 4.32 | 46.55% | 15.70% | -8.31% | 1.01% |
| 2026-08-06 | 1.04554 | 10.30 | 13.13 | 0.84 | 48.08% | 2.97% | -12.74% | 0.96% |
| 2026-08-05 | 1.044464 | 32.34 | 6.90 | -0.20 | 25.14% | -0.83% | -16.17% | 0.94% |
| 2026-08-04 | 1.041097 | 35.15 | 2.48 | -2.99 | 8.99% | -10.97% | -20.09% | 0.87% |
| 2026-08-03 | 1.03745 | -12.61 | -9.28 | -1.30 | -33.89% | -4.85% | -24.79% | 0.79% |
| 2026-07-31 | 1.03876 | 26.76 | -4.09 | -2.11 | -15.03% | -7.82% | -29.56% | 0.82% |
| 2026-07-30 | 1.035988 | -33.33 | -11.45 | -9.39 | -41.75% | -34.23% | -33.65% | 0.76% |
| 2026-07-29 | 1.039452 | 1.41 | -7.30 | -9.04 | -26.67% | -32.95% | -25.81% | 0.84% |
| 2026-07-28 | 1.039305 | -47.22 | -8.46 | -10.30 | -30.88% | -37.50% | -23.53% | 0.83% |
| 2026-07-27 | 1.044236 | 23.75 | 6.69 | -4.96 | 24.35% | -18.20% | -18.81% | 0.94% |
| 2026-07-24 | 1.041762 | -24.77 | -0.14 | -10.17 | -0.62% | -37.06% | -23.11% | 0.89% |
| 2026-07-23 | 1.044349 | -4.27 | -7.33 | -10.17 | -26.92% | -37.04% | -18.44% | 0.94% |
| 2026-07-22 | 1.044795 | -6.71 | -10.77 | -7.05 | -39.44% | -25.82% | -22.09% | 0.95% |
| 2026-07-21 | 1.045497 | 58.83 | -12.13 | -7.49 | -44.38% | -27.40% | -17.11% | 0.97% |
| 2026-07-20 | 1.039382 | -24.03 | -16.61 | -13.00 | -60.47% | -47.18% | -24.22% | 0.84% |
| 2026-07-17 | 1.041886 | -75.09 | -20.21 | -12.10 | -73.50% | -43.97% | -20.95% | 0.89% |
| 2026-07-16 | 1.049769 | -28.39 | -13.01 | -6.44 | -47.39% | -23.48% | -9.26% | 1.06% |
| 2026-07-15 | 1.052758 | -16.25 | -3.33 | -7.98 | -12.29% | -29.06% | -3.85% | 1.13% |
| 2026-07-14 | 1.054472 | 27.53 | -2.84 | -7.37 | -10.52% | -26.88% | 4.11% | 1.16% |
| 2026-07-13 | 1.051577 | -49.26 | -9.39 | -7.00 | -34.28% | -25.55% | 1.00% | 1.10% |
| 2026-07-10 | 1.056783 | -24.68 | -4.00 | -2.95 | -14.65% | -10.83% | 5.78% | 1.22% |
| 2026-07-09 | 1.059398 | 39.36 | 0.13 | -3.48 | 0.43% | -12.75% | 6.52% | 1.27% |
| 2026-07-08 | 1.055245 | -12.85 | -12.62 | -4.49 | -45.95% | -16.42% | 4.94% | 1.18% |
| 2026-07-07 | 1.056603 | -18.26 | -11.90 | -2.56 | -43.34% | -9.39% | 1.00% | 1.21% |
| 2026-07-06 | 1.058536 | -11.55 | -4.62 | -3.73 | -16.93% | -13.66% | 3.19% | 1.26% |
| 2026-07-03 | 1.05976 | 4.24 | -1.90 | -1.43 | -7.04% | -4.97% | 1.20% | 1.29% |
| 2026-07-02 | 1.059311 | -49.92 | -7.09 | -1.74 | -25.92% | -6.42% | 1.93% | 1.28% |
| 2026-07-01 | 1.064626 | -7.81 | 3.64 | 3.04 | 13.21% | 11.04% | 9.94% | 1.39% |
| 2026-06-30 | 1.065458 | 32.71 | 6.79 | 5.16 | 24.76% | 18.82% | 8.64% | 1.41% |
| 2026-06-29 | 1.061984 | 7.45 | -2.84 | 3.98 | -10.43% | 14.52% | 5.05% | 1.34% |
| 2026-06-26 | 1.061193 | -32.04 | -0.96 | 7.14 | -3.15% | 26.08% | 1.82% | 1.32% |
| 2026-06-25 | 1.064604 | 25.13 | 3.61 | 9.82 | 13.14% | 36.00% | 3.57% | 1.40% |
| 2026-06-24 | 1.061935 | 14.26 | 2.44 | 6.88 | 8.84% | 25.16% | 0.19% | 1.34% |
| 2026-06-23 | 1.060423 | -34.67 | 3.53 | 4.53 | 12.83% | 16.51% | 1.59% | 1.31% |
| 2026-06-22 | 1.064112 | 20.58 | 10.81 | 8.89 | 39.55% | 32.58% | 5.74% | 1.39% |
| 2026-06-18 | 1.061927 | 16.88 | 16.02 | 2.30 | 58.71% | 8.30% | 2.59% | 1.34% |
| 2026-06-17 | 1.060137 | 21.89 | 11.33 | 0.99 | 41.41% | 3.50% | 2.48% | 1.31% |
| 2026-06-16 | 1.057821 | 16.29 | 5.53 | 0.15 | 20.13% | 0.47% | -0.30% | 1.26% |
| 2026-06-15 | 1.056101 | 51.57 | 6.97 | 0.09 | 25.41% | 0.24% | -2.23% | 1.22% |
| 2026-06-12 | 1.050683 | 5.51 | -6.75 | -4.57 | -24.68% | -16.68% | -14.61% | 1.10% |
| 2026-06-11 | 1.050104 | -15.98 | -11.43 | -6.63 | -41.64% | -24.14% | -12.98% | 1.09% |
| 2026-06-10 | 1.051785 | -18.67 | -9.35 | -5.27 | -34.13% | -19.24% | -10.94% | 1.13% |
| 2026-06-09 | 1.053752 | 26.38 | -5.22 | -5.21 | -19.12% | -19.01% | -5.82% | 1.17% |
| 2026-06-08 | 1.05098 | -44.51 | -6.79 | -7.28 | -24.80% | -26.50% | -9.09% | 1.11% |
| 2026-06-05 | 1.055679 | -27.20 | -2.38 | -2.20 | -8.73% | -8.05% | -1.74% | 1.22% |
| 2026-06-04 | 1.058558 | -1.47 | -1.83 | 1.39 | -6.69% | 5.04% | 4.26% | 1.28% |
| 2026-06-03 | 1.058714 | 10.24 | -1.20 | -1.01 | -4.39% | -3.72% | 4.54% | 1.29% |
| 2026-06-02 | 1.057631 | 15.43 | -5.20 | -1.36 | -18.96% | -5.03% | 3.54% | 1.26% |
| 2026-06-01 | 1.056002 | -13.68 | -7.78 | -1.32 | -28.34% | -4.87% | 1.89% | 1.23% |
| 2026-05-29 | 1.057449 | -23.28 | -2.02 | -0.43 | -7.39% | -1.61% | 4.47% | 1.26% |
| 2026-05-28 | 1.059917 | 2.94 | 4.61 | -0.34 | 16.80% | -1.31% | 9.75% | 1.32% |
| 2026-05-27 | 1.059606 | -17.76 | -0.82 | -2.57 | -3.06% | -9.44% | 7.92% | 1.31% |
| 2026-05-26 | 1.061491 | -2.66 | 2.47 | 0.06 | 8.94% | 0.16% | 9.77% | 1.35% |
| 2026-05-25 | 1.061773 | 26.66 | 5.13 | 0.31 | 18.70% | 1.09% | 10.40% | 1.36% |
| 2026-05-22 | 1.05895 | 23.06 | 1.16 | -0.13 | 4.18% | -0.51% | 4.77% | 1.30% |
| 2026-05-21 | 1.056514 | -35.03 | -5.30 | -1.82 | -19.34% | -6.67% | 3.75% | 1.25% |
| 2026-05-20 | 1.060228 | 5.23 | -4.33 | 2.06 | -15.82% | 7.49% | 8.46% | 1.33% |
| 2026-05-19 | 1.059674 | 16.03 | -2.34 | 3.68 | -8.60% | 9.88% | 8.23% | 1.32% |
| 2026-05-18 | 1.057978 | -1.16 | -4.51 | 2.53 | -16.47% | 7.16% | 6.60% | 1.28% |
| 2026-05-15 | 1.058101 | -22.13 | -1.41 | 2.61 | -5.21% | 8.88% | 10.66% | 1.29% |
| 2026-05-14 | 1.060448 | -28.28 | 1.66 | 4.19 | 6.04% | 15.32% | 13.13% | 1.34% |
| 2026-05-13 | 1.063455 | 19.13 | 8.45 | 6.67 | 30.89% | 24.44% | 19.08% | 1.41% |
| 2026-05-12 | 1.061425 | 0.90 | 9.70 | 6.73 | 20.69% | 24.64% | 15.92% | 1.36% |
| 2026-05-11 | 1.06133 | 20.50 | 9.57 | 5.80 | 22.27% | 21.23% | 16.32% | 1.36% |
| 2026-05-08 | 1.059159 | -0.59 | 6.64 | 4.53 | 21.23% | 16.55% | 15.96% | 1.32% |
| 2026-05-07 | 1.059222 | 19.20 | 6.72 | 4.15 | 24.57% | 15.16% | 22.75% | 1.32% |
| 2026-05-06 | 1.057192 | 27.87 | 4.90 | 1.62 | 17.88% | 5.89% | 19.24% | 1.27% |
| 2026-04-30 | 1.054254 | 6.41 | 1.57 | 1.85 | 5.71% | 6.76% | 18.26% | 1.21% |
| 2026-04-29 | 1.053579 | 19.88 | -1.66 | 3.18 | -6.09% | 11.61% | 15.44% | 1.20% |
| 2026-04-28 | 1.051489 | -12.04 | -2.41 | 1.61 | -8.79% | 5.88% | 13.21% | 1.15% |
| 2026-04-27 | 1.052757 | 2.67 | -0.20 | 3.90 | -0.74% | 14.26% | 15.07% | 1.18% |
| 2026-04-24 | 1.052476 | -5.93 | 0.54 | 3.86 | 1.94% | 14.09% | 14.29% | 1.18% |
| 2026-04-23 | 1.0531 | -16.22 | 2.14 | 5.32 | 7.79% | 19.45% | 18.99% | 1.19% |
| 2026-04-22 | 1.054811 | 14.68 | 8.03 | 6.38 | 29.35% | 23.36% | 24.30% | 1.23% |
| 2026-04-21 | 1.053265 | 3.40 | 5.63 | 9.22 | 20.59% | 33.82% | 11.91% | 1.20% |
| 2026-04-20 | 1.052907 | 7.81 | 8.00 | 9.43 | 29.26% | 28.49% | 11.89% | 1.19% |
| 2026-04-17 | 1.052085 | 5.29 | 7.18 | 8.87 | 26.24% | 32.53% | 3.84% | 1.17% |
| 2026-04-16 | 1.051529 | 25.00 | 8.50 | 8.06 | 31.07% | 29.53% | 4.63% | 1.16% |
| 2026-04-15 | 1.048907 | -2.06 | 4.73 | 5.28 | 17.28% | 19.31% | -0.95% | 1.10% |
| 2026-04-14 | 1.049123 | 19.98 | 12.81 | 7.17 | 46.87% | 26.25% | -1.75% | 1.11% |
| 2026-04-13 | 1.047031 | 2.03 | 10.86 | 4.57 | 27.79% | 16.68% | -4.15% | 1.06% |
| 2026-04-10 | 1.046818 | 14.52 | 10.57 | 5.06 | 38.63% | 18.47% | -7.79% | 1.06% |
| 2026-04-09 | 1.0453 | -1.37 | 7.63 | 4.64 | 27.83% | 16.94% | -8.52% | 1.03% |
| 2026-04-08 | 1.045443 | 54.49 | 5.84 | 3.57 | 21.26% | 12.99% | -5.67% | 1.03% |
| 2026-04-07 | 1.039777 | 6.33 | 1.54 | 1.98 | 5.59% | 7.19% | -12.95% | 0.90% |
| 2026-04-03 | 1.039119 | -6.08 | -0.45 | -2.21 | -1.68% | -8.17% | -12.98% | 0.89% |
| 2026-04-02 | 1.039751 | -13.89 | 1.66 | -3.10 | 6.01% | -11.41% | -15.64% | 0.90% |
| 2026-04-01 | 1.041197 | 24.39 | 1.29 | -5.14 | 4.69% | -18.85% | -19.90% | 0.94% |
| 2026-03-31 | 1.038664 | -16.43 | 2.42 | -6.04 | 8.79% | -22.10% | -19.22% | 0.88% |
| 2026-03-30 | 1.040373 | 8.84 | 8.58 | -6.35 | 31.34% | -23.23% | -17.93% | 0.92% |
| 2026-03-27 | 1.039454 | 8.68 | -3.96 | -7.67 | -14.66% | -27.98% | -19.03% | 0.90% |
| 2026-03-26 | 1.038553 | -16.42 | -7.85 | -9.60 | -28.80% | -34.94% | -18.70% | 0.88% |
| 2026-03-25 | 1.040261 | 32.26 | -11.58 | -9.03 | -42.34% | -32.91% | -10.11% | 0.92% |
| 2026-03-24 | 1.036916 | 26.68 | -14.50 | -10.73 | -52.90% | -39.02% | -13.34% | 0.84% |
| 2026-03-23 | 1.034157 | -78.92 | -21.28 | -11.06 | -77.34% | -40.17% | -16.21% | 0.78% |
| 2026-03-20 | 1.042384 | -18.56 | -11.38 | -6.35 | -41.43% | -23.14% | -9.45% | 0.97% |
| 2026-03-19 | 1.044322 | -42.49 | -11.34 | -4.61 | -41.30% | -16.83% | -7.74% | 1.02% |
| 2026-03-18 | 1.048778 | 11.78 | -6.49 | -1.05 | -23.67% | -3.85% | -3.29% | 1.12% |
| 2026-03-17 | 1.047544 | -20.80 | -6.96 | -3.90 | -25.39% | -14.23% | -4.74% | 1.09% |
| 2026-03-16 | 1.049727 | -9.56 | -0.83 | -5.93 | -3.05% | -21.62% | -2.44% | 1.14% |
| 2026-03-13 | 1.050732 | -18.31 | -1.33 | -3.87 | -4.89% | -14.14% | -2.78% | 1.17% |
| 2026-03-12 | 1.052659 | -8.55 | 2.12 | -2.11 | 7.70% | -7.77% | 0.17% | 1.21% |
| 2026-03-11 | 1.05356 | 8.46 | 4.40 | -1.62 | 16.05% | -5.95% | 2.16% | 1.23% |
| 2026-03-10 | 1.052669 | 22.16 | -0.83 | -1.40 | -3.08% | -5.17% | 5.10% | 1.22% |
| 2026-03-09 | 1.050341 | -13.09 | -11.04 | -1.05 | -40.22% | -2.27% | 2.65% | 1.16% |
| 2026-03-06 | 1.051718 | 5.82 | -6.40 | -0.11 | -23.41% | -0.32% | 0.62% | 1.20% |
| 2026-03-05 | 1.051106 | 7.41 | -6.34 | -0.53 | -23.20% | -1.40% | 2.10% | 1.18% |
| 2026-03-04 | 1.050328 | -28.13 | -7.63 | -1.06 | -27.86% | -2.89% | 5.63% | 1.17% |
| 2026-03-03 | 1.053291 | -49.27 | -1.97 | 0.95 | -7.27% | 2.66% | -2.75% | 1.23% |
| 2026-03-02 | 1.058506 | 19.35 | 8.94 | 4.47 | 13.46% | 13.46% | 2.97% | 1.36% |
| 2026-02-27 | 1.056462 | 6.23 | 6.17 | 3.09 | 11.28% | 11.28% | -2.50% | 1.31% |
| 2026-02-26 | 1.055804 | -1.58 | 5.28 | 1.06 | 10.39% | 3.87% | 1.02% | 1.30% |
| 2026-02-25 | 1.055971 | 11.47 | 5.51 | 1.93 | 11.74% | 7.02% | 1.45% | 1.30% |
| 2026-02-24 | 1.054761 | 27.09 | 3.87 | 1.53 | 8.99% | 5.57% | 2.03% | 1.27% |
| 2026-02-13 | 1.051911 | -22.09 | 5.36 | -2.61 | 19.54% | -9.70% | 8.26% | 1.22% |
| 2026-02-12 | 1.05424 | 10.49 | 7.82 | -4.58 | 28.60% | -16.85% | 12.33% | 1.27% |
| 2026-02-11 | 1.053135 | 5.93 | 2.66 | -3.67 | 9.67% | -13.56% | 10.82% | 1.25% |
| 2026-02-10 | 1.052511 | 7.74 | 4.39 | -1.57 | 15.99% | -5.95% | 12.91% | 1.23% |
| 2026-02-09 | 1.051697 | 35.44 | 8.48 | -1.99 | 30.97% | -7.47% | 12.40% | 1.22% |
| 2026-02-06 | 1.047983 | -4.83 | -10.59 | -3.28 | -38.81% | -12.15% | 10.36% | 1.13% |
| 2026-02-05 | 1.048489 | -25.66 | -16.98 | -1.42 | -61.97% | -5.39% | 10.99% | 1.14% |
| 2026-02-04 | 1.051186 | 18.04 | -9.99 | 0.94 | -36.71% | 3.20% | 17.25% | 1.21% |
| 2026-02-03 | 1.049293 | 36.39 | -7.53 | 1.73 | -27.80% | 6.08% | 16.18% | 1.16% |
| 2026-02-02 | 1.045488 | -98.05 | -12.46 | -0.59 | -45.63% | -2.34% | 12.60% | 1.07% |
| 2026-01-30 | 1.055841 | -49.55 | 4.03 | 7.18 | 14.61% | 26.27% | 26.04% | 1.32% |
| 2026-01-29 | 1.061099 | 23.23 | 14.14 | 10.71 | 51.80% | 39.35% | 32.17% | 1.45% |
| 2026-01-28 | 1.05864 | 35.29 | 11.86 | 9.40 | 43.43% | 34.49% | 28.81% | 1.39% |
| 2026-01-27 | 1.054917 | 1.89 | 10.98 | 7.67 | 40.18% | 28.10% | 21.50% | 1.30% |
| 2026-01-26 | 1.054718 | 17.36 | 11.28 | 7.41 | 41.30% | 27.15% | 21.97% | 1.30% |
| 2026-01-23 | 1.05289 | 21.21 | 10.34 | 8.30 | 37.82% | 30.45% | 22.11% | 1.26% |
| 2026-01-22 | 1.050662 | 7.30 | 7.29 | 8.03 | 26.65% | 29.44% | 20.68% | 1.20% |
| 2026-01-21 | 1.049896 | 29.10 | 6.93 | 7.37 | 25.35% | 27.00% | 21.19% | 1.19% |
| 2026-01-20 | 1.04685 | 4.02 | 4.35 | 5.31 | 15.90% | 19.44% | 18.48% | 1.12% |
| 2026-01-19 | 1.046429 | 10.72 | 3.53 | 6.82 | 12.89% | 24.99% | 18.59% | 1.11% |
| 2026-01-16 | 1.045308 | -0.11 | 6.27 | 7.98 | 22.91% | 25.59% | 19.46% | 1.08% |
| 2026-01-15 | 1.04532 | 4.81 | 8.77 | 7.98 | 32.07% | 27.32% | 21.90% | 1.08% |
| 2026-01-14 | 1.044817 | 11.02 | 7.80 | 7.64 | 28.52% | 28.00% | 18.71% | 1.07% |
| 2026-01-13 | 1.043667 | -1.74 | 6.27 | 6.82 | 22.91% | 24.98% | 15.74% | 1.04% |
| 2026-01-12 | 1.043849 | 29.91 | 10.12 | 6.68 | 37.01% | 24.45% | 16.46% | 1.05% |
| 2026-01-09 | 1.040736 | 17.37 | 9.68 | 3.68 | 27.55% | 13.44% | 14.05% | 0.98% |
| 2026-01-08 | 1.038931 | -1.94 | 7.20 | 3.04 | 23.03% | 11.09% | 12.56% | 0.93% |
| 2026-01-07 | 1.039133 | 0.31 | 7.48 | 3.48 | 27.33% | 12.70% | 11.82% | 0.94% |
| 2026-01-06 | 1.039101 | 25.16 | 7.37 | 4.14 | 26.93% | 15.14% | 11.40% | 0.94% |
| 2026-01-05 | 1.036493 | 26.88 | 3.24 | 3.16 | 11.80% | 11.54% | 8.78% | 0.88% |
| 2025-12-31 | 1.033714 | -0.46 | -0.52 | 3.37 | -1.92% | 12.33% | 5.19% | 0.81% |
| 2025-12-30 | 1.033762 | -3.77 | 0.92 | 4.81 | 3.34% | 17.59% | 6.90% | 0.82% |
| 2025-12-29 | 1.034152 | -12.02 | 3.08 | 3.58 | 11.24% | 13.08% | 7.57% | 0.82% |
| 2025-12-26 | 1.035397 | 8.39 | 7.25 | 4.12 | 26.51% | 15.04% | 10.51% | 0.86% |
| 2025-12-25 | 1.034529 | 4.21 | 7.12 | 4.23 | 26.03% | 15.47% | 9.64% | 0.84% |
| 2025-12-24 | 1.034094 | 9.62 | 7.27 | 3.63 | 26.59% | 13.27% | 11.23% | 0.83% |
| 2025-12-23 | 1.0331 | 11.37 | 8.70 | 3.32 | 31.81% | 12.12% | 9.14% | 0.80% |
| 2025-12-22 | 1.031927 | 17.15 | 4.08 | 1.94 | 14.88% | 7.08% | 8.09% | 0.77% |
| 2025-12-19 | 1.03016 | 7.47 | 0.98 | 0.94 | 3.56% | 3.40% | 0.93% | 0.73% |
| 2025-12-18 | 1.029391 | 5.28 | 1.35 | 1.38 | 4.89% | 5.03% | 0.84% | 0.72% |
| 2025-12-17 | 1.028848 | 19.60 | -0.00 | 0.52 | -0.04% | 1.88% | -2.23% | 0.70% |
| 2025-12-16 | 1.026835 | -20.94 | -2.06 | -1.44 | -7.52% | -5.26% | -6.13% | 0.65% |
| 2025-12-15 | 1.02899 | -4.54 | -0.19 | -0.23 | -0.71% | -0.85% | -3.87% | 0.71% |
| 2025-12-12 | 1.029457 | 10.02 | 0.89 | 1.33 | 3.24% | 4.84% | -3.01% | 0.72% |
| 2025-12-11 | 1.028427 | -4.17 | 1.42 | 1.22 | 5.17% | 4.44% | -4.60% | 0.69% |
| 2025-12-10 | 1.028856 | 5.22 | 1.04 | 1.62 | 3.79% | 5.92% | -3.91% | 0.71% |
| 2025-12-09 | 1.028319 | -7.89 | -0.82 | 1.34 | -3.00% | 4.89% | -3.05% | 0.69% |
| 2025-12-08 | 1.029131 | 3.04 | -0.27 | 3.13 | -0.98% | 11.43% | -2.22% | 0.71% |
| 2025-12-05 | 1.028818 | 13.72 | 1.77 | 2.74 | 6.44% | 10.00% | -0.30% | 0.71% |
| 2025-12-04 | 1.027408 | -6.81 | 1.02 | -0.83 | 3.70% | -3.04% | -1.96% | 0.67% |
| 2025-12-03 | 1.028108 | -7.80 | 2.20 | -0.87 | 8.04% | -3.20% | -2.96% | 0.69% |
| 2025-12-02 | 1.028911 | -4.02 | 3.50 | 0.17 | 12.79% | 0.58% | -2.18% | 0.71% |
| 2025-12-01 | 1.029325 | 17.28 | 6.52 | -0.97 | 23.85% | -3.57% | -1.78% | 0.72% |
| 2025-11-28 | 1.027549 | 8.47 | 3.71 | -3.35 | 13.54% | -12.22% | -5.13% | 0.68% |
| 2025-11-27 | 1.026679 | 1.49 | -2.67 | -5.19 | -9.77% | -18.91% | -3.99% | 0.66% |
| 2025-11-26 | 1.026526 | 1.29 | -3.94 | -3.79 | -14.42% | -13.85% | -5.11% | 0.66% |
| 2025-11-25 | 1.026394 | 17.13 | -3.17 | -4.11 | -11.60% | -14.99% | -2.42% | 0.65% |
| 2025-11-24 | 1.024639 | -2.42 | -8.47 | -5.22 | -30.85% | -19.02% | -4.50% | 0.61% |
| 2025-11-21 | 1.024887 | -36.17 | -10.40 | -4.29 | -37.88% | -15.66% | -2.86% | 0.62% |
| 2025-11-20 | 1.028607 | -7.44 | -7.71 | -1.66 | -28.10% | -6.06% | 0.11% | 0.71% |
| 2025-11-19 | 1.029373 | 6.72 | -3.64 | 0.22 | -13.31% | 0.76% | 3.78% | 0.73% |
| 2025-11-18 | 1.028682 | -19.95 | -5.05 | -0.26 | -18.43% | -0.98% | 1.16% | 0.71% |
| 2025-11-17 | 1.030738 | -15.97 | -1.98 | 0.09 | -7.24% | 0.32% | 3.55% | 0.76% |
| 2025-11-14 | 1.032387 | -17.34 | 1.82 | 1.05 | 6.61% | 3.80% | 5.14% | 0.81% |
| 2025-11-13 | 1.03418 | 21.06 | 4.40 | 1.77 | 16.07% | 6.45% | 8.73% | 0.85% |
| 2025-11-12 | 1.032007 | -3.14 | 4.07 | 0.08 | 14.87% | 0.28% | 3.91% | 0.80% |
| 2025-11-11 | 1.032331 | 1.55 | 4.52 | 1.58 | 16.53% | 5.75% | 4.63% | 0.81% |
| 2025-11-10 | 1.032171 | 10.59 | 2.16 | 0.92 | 7.89% | 3.33% | 4.60% | 0.80% |
| 2025-11-07 | 1.031079 | 0.74 | 0.27 | 1.74 | 0.99% | 6.35% | 4.84% | 0.78% |
| 2025-11-06 | 1.031003 | 18.75 | -0.86 | 2.65 | -3.15% | 9.68% | 4.89% | 0.78% |
| 2025-11-05 | 1.029073 | 0.04 | -3.91 | 1.23 | -14.26% | 4.49% | 3.12% | 0.73% |
| 2025-11-04 | 1.029069 | -14.97 | -1.37 | 0.39 | -5.01% | 1.40% | 3.21% | 0.73% |
| 2025-11-03 | 1.030612 | -2.64 | -0.33 | 3.08 | -1.23% | 11.25% | 4.92% | 0.77% |
| 2025-10-31 | 1.030884 | -7.19 | 3.21 | 2.26 | 11.71% | 8.24% | 5.71% | 0.78% |
| 2025-10-30 | 1.031626 | -2.62 | 6.16 | 1.89 | 22.51% | 6.87% | 6.78% | 0.80% |
| 2025-10-29 | 1.031896 | 17.84 | 6.38 | 2.68 | 23.30% | 9.76% | 10.27% | 0.80% |
| 2025-10-28 | 1.030058 | -7.73 | 2.15 | 2.26 | 7.82% | 8.24% | 8.58% | 0.76% |
| 2025-10-27 | 1.030855 | 22.18 | 6.50 | 1.50 | 23.73% | 5.46% | 9.77% | 0.78% |
| 2025-10-24 | 1.028574 | 13.46 | 1.31 | 0.30 | 4.76% | 1.06% | 7.38% | 0.72% |
| 2025-10-23 | 1.027191 | -1.11 | -2.39 | -2.08 | -8.73% | -7.62% | 6.49% | 0.69% |
| 2025-10-22 | 1.027305 | -11.76 | -1.02 | 0.98 | -3.76% | 2.25% | 6.32% | 0.69% |
| 2025-10-21 | 1.028515 | 22.71 | 2.38 | 1.82 | 8.65% | 4.41% | 8.00% | 0.72% |
| 2025-10-20 | 1.026185 | -14.12 | -3.49 | 0.20 | -12.74% | 0.48% | 5.57% | 0.66% |
| 2025-10-17 | 1.027636 | -12.42 | -0.72 | 1.21 | -2.64% | 3.61% | 5.88% | 0.70% |
| 2025-10-16 | 1.028914 | 8.44 | -1.78 | 2.10 | -6.51% | 6.67% | 8.66% | 0.73% |
| 2025-10-15 | 1.028046 | 12.03 | 2.99 | 1.49 | 5.06% | 5.06% | 8.43% | 0.71% |
| 2025-10-14 | 1.026811 | -18.35 | 1.27 | 0.63 | 2.28% | 2.28% | 6.78% | 0.68% |
| 2025-10-13 | 1.028699 | 5.28 | 3.89 | 3.80 | 7.62% | 13.87% | 9.17% | 0.73% |
| 2025-10-10 | 1.028156 | -19.85 | 3.14 | 4.04 | 7.98% | 14.76% | 11.92% | 0.72% |
| 2025-10-09 | 1.030201 | 41.80 | 5.97 | 5.02 | 16.95% | 18.34% | 13.61% | 0.77% |
| 2025-09-30 | 1.025913 | 25.98 | 5.83 | 2.99 | 21.30% | 10.91% | 7.93% | 0.67% |
| 2025-09-29 | 1.023255 | 8.67 | 1.76 | 1.60 | 6.44% | 5.82% | 5.12% | 0.60% |
| 2025-09-26 | 1.022369 | -6.23 | 1.42 | 1.14 | 5.20% | 4.15% | 6.02% | 0.58% |
| 2025-09-25 | 1.023006 | 6.17 | 1.52 | 2.28 | 5.55% | 8.32% | 5.27% | 0.59% |
| 2025-09-24 | 1.022375 | 6.22 | -0.45 | 2.94 | -1.63% | 10.75% | 5.80% | 0.58% |
| 2025-09-23 | 1.021739 | -2.49 | 0.14 | 2.05 | 0.51% | 7.50% | 7.71% | 0.56% |
| 2025-09-22 | 1.021993 | 6.29 | 1.43 | 2.17 | 5.20% | 7.91% | 8.25% | 0.57% |
| 2025-09-19 | 1.021351 | -5.55 | 0.85 | 2.94 | 3.10% | 10.73% | 10.62% | 0.55% |
| 2025-09-18 | 1.021918 | -7.60 | 3.03 | 3.83 | 11.08% | 13.99% | 12.18% | 0.57% |
| 2025-09-17 | 1.022695 | 10.34 | 6.33 | 2.77 | 23.13% | 10.12% | 12.94% | 0.59% |
| 2025-09-16 | 1.021639 | 6.51 | 3.97 | 1.40 | 14.49% | 5.10% | 10.95% | 0.56% |
| 2025-09-15 | 1.020974 | 2.24 | 2.91 | 0.54 | 10.61% | 1.96% | 10.53% | 0.54% |
| 2025-09-12 | 1.020745 | 9.74 | 5.03 | 1.35 | 18.36% | 4.91% | 11.41% | 0.54% |
| 2025-09-11 | 1.019752 | 15.46 | 4.62 | 1.24 | 16.87% | 4.51% | 11.63% | 0.51% |
| 2025-09-10 | 1.018178 | -6.18 | -0.78 | 0.60 | -2.88% | 2.17% | 10.10% | 0.47% |
| 2025-09-09 | 1.018808 | -0.91 | -1.17 | 0.15 | -4.28% | 0.54% | 9.81% | 0.49% |
| 2025-09-08 | 1.018901 | 17.08 | -1.82 | 0.97 | -6.68% | 3.54% | 10.24% | 0.49% |
| 2025-09-05 | 1.017164 | 6.90 | -2.33 | 1.61 | -8.51% | 5.86% | 8.59% | 0.45% |
| 2025-09-04 | 1.016463 | -22.35 | -2.14 | 2.38 | -7.83% | 8.69% | 8.95% | 0.43% |
| 2025-09-03 | 1.01874 | -8.88 | 1.98 | 4.39 | 7.22% | 16.04% | 13.03% | 0.49% |
| 2025-09-02 | 1.019645 | -5.52 | 1.47 | 5.53 | 5.36% | 20.25% | 14.11% | 0.51% |
| 2025-09-01 | 1.020208 | 13.55 | 3.77 | 5.82 | 13.77% | 21.31% | 15.22% | 0.53% |
| 2025-08-29 | 1.018827 | 8.21 | 5.55 | 4.86 | 20.27% | 17.77% | 12.26% | 0.49% |
| 2025-08-28 | 1.017991 | 6.48 | 6.91 | 4.76 | 25.25% | 17.41% | 11.48% | 0.47% |
| 2025-08-27 | 1.017332 | -12.42 | 6.79 | 4.28 | 24.82% | 15.65% | 10.83% | 0.46% |
| 2025-08-26 | 1.018597 | 10.57 | 9.59 | 5.99 | 35.11% | 21.95% | 12.12% | 0.49% |
| 2025-08-25 | 1.017521 | 26.00 | 7.87 | 5.45 | 28.78% | 19.94% | 11.26% | 0.46% |
| 2025-08-22 | 1.014882 | 17.73 | 4.17 | 3.36 | 15.22% | 12.30% | 8.83% | 0.39% |
| 2025-08-21 | 1.013086 | 5.67 | 2.61 | 1.83 | 9.52% | 6.68% | 6.52% | 0.35% |
| 2025-08-20 | 1.012512 | 7.19 | 1.76 | 1.75 | 6.44% | 6.39% | 6.45% | 0.33% |
| 2025-08-19 | 1.011785 | -1.49 | 2.39 | 1.94 | 8.73% | 7.09% | 6.27% | 0.31% |
| 2025-08-18 | 1.011936 | 0.08 | 3.03 | 2.82 | 11.05% | 10.31% | 6.65% | 0.32% |
| 2025-08-15 | 1.011928 | 6.81 | 2.56 | 3.36 | 9.35% | 12.28% | 8.65% | 0.32% |
| 2025-08-14 | 1.011239 | -0.24 | 1.05 | 2.42 | 3.83% | 8.85% | 8.52% | 0.30% |
| 2025-08-13 | 1.011263 | 11.58 | 1.73 | 1.84 | 6.33% | 6.71% | 9.04% | 0.30% |
| 2025-08-12 | 1.010093 | 2.94 | 1.49 | 1.15 | 5.44% | 4.18% | 7.61% | 0.27% |
| 2025-08-11 | 1.009796 | -3.18 | 2.62 | 1.02 | 9.55% | 3.72% | 7.51% | 0.26% |
| 2025-08-08 | 1.010117 | -3.75 | 4.15 | 1.58 | 15.18% | 5.77% | 8.37% | 0.27% |
| 2025-08-07 | 1.010496 | 4.54 | 3.79 | 2.00 | 13.86% | 7.32% | 8.55% | 0.28% |
| 2025-08-06 | 1.010037 | 9.88 | 1.94 | 1.75 | 7.09% | 6.39% | 8.58% | 0.27% |
| 2025-08-05 | 1.00904 | 10.82 | 0.80 | 0.96 | 2.91% | 3.50% | 6.89% | 0.24% |
| 2025-08-04 | 1.007949 | 7.59 | -0.58 | 0.55 | -2.11% | 2.01% | 5.83% | 0.21% |
| 2025-08-01 | 1.007185 | -6.27 | -0.99 | 0.66 | -3.63% | 2.42% | 5.56% | 0.19% |
| 2025-07-31 | 1.007817 | -8.42 | 0.21 | 1.70 | 0.78% | 6.20% | 6.49% | 0.21% |
| 2025-07-30 | 1.008666 | 1.87 | 1.56 | 2.75 | 5.68% | 10.06% | 8.16% | 0.23% |
| 2025-07-29 | 1.008477 | 1.19 | 1.12 | 3.03 | 4.08% | 11.09% | 8.11% | 0.23% |
| 2025-07-28 | 1.008357 | 4.67 | 1.68 | 3.23 | 6.13% | 11.82% | 8.23% | 0.22% |
| 2025-07-25 | 1.007886 | 2.18 | 2.32 | 3.19 | 8.48% | 11.66% | 7.71% | 0.21% |
| 2025-07-24 | 1.007666 | 0.97 | 3.18 | 3.28 | 11.62% | 12.01% | 8.78% | 0.21% |
| 2025-07-23 | 1.007568 | -1.20 | 3.95 | 3.09 | 14.43% | 11.30% | 9.47% | 0.20% |
| 2025-07-22 | 1.007689 | 5.12 | 4.95 | 3.02 | 18.09% | 11.03% | 9.48% | 0.21% |
| 2025-07-21 | 1.007173 | 9.17 | 4.79 | 2.99 | 17.50% | 10.95% | 9.18% | 0.19% |
| 2025-07-18 | 1.00625 | 8.21 | 4.05 | 2.32 | 14.82% | 8.49% | 6.95% | 0.17% |
| 2025-07-17 | 1.005425 | 6.35 | 3.39 | 1.77 | 12.37% | 6.46% | 5.78% | 0.15% |
| 2025-07-16 | 1.004787 | 5.80 | 2.23 | 1.55 | 8.15% | 5.68% | 4.93% | 0.13% |
| 2025-07-15 | 1.004205 | 3.98 | 1.08 | 1.24 | 3.96% | 4.52% | 3.97% | 0.11% |
| 2025-07-14 | 1.003805 | 4.05 | 1.20 | 1.33 | 4.39% | 4.85% | 3.63% | 0.10% |
| 2025-07-11 | 1.003399 | 3.52 | 0.59 | 1.46 | 2.16% | 5.32% | 3.23% | 0.09% |
| 2025-07-10 | 1.003046 | -1.71 | 0.15 | 1.10 | 0.56% | 4.00% | 3.59% | 0.08% |
| 2025-07-09 | 1.003218 | -2.24 | 0.88 | 1.20 | 3.20% | 4.37% | 4.10% | 0.09% |
| 2025-07-08 | 1.003443 | 4.81 | 1.39 | 2.14 | 5.08% | 7.81% | 4.86% | 0.09% |
| 2025-07-07 | 1.002961 | -0.22 | 1.45 | 2.26 | 5.30% | 8.27% | 4.45% | 0.08% |
| 2025-07-04 | 1.002983 | 0.44 | 2.32 | 2.57 | 8.47% | 9.40% | 5.79% | 0.08% |
| 2025-07-03 | 1.002939 | 3.35 | 2.04 | 2.27 | 7.44% | 8.29% | 6.52% | 0.08% |
| 2025-07-02 | 1.002603 | 1.37 | 1.52 | 1.48 | 5.54% | 5.39% | 5.93% | 0.07% |
| 2025-07-01 | 1.002466 | 5.22 | 2.88 | 1.28 | 10.53% | 4.67% | 5.96% | 0.07% |
| 2025-06-30 | 1.001943 | 5.86 | 3.08 | 0.87 | 11.24% | 3.16% | 5.53% | 0.05% |
| 2025-06-27 | 1.001356 | -1.54 | 2.82 | 0.45 | 10.31% | 1.65% | 5.65% | 0.04% |
| 2025-06-26 | 1.00151 | -0.29 | 2.50 | 0.54 | 9.12% | 1.97% | 5.86% | 0.04% |
| 2025-06-25 | 1.001539 | 10.94 | 1.44 | 0.57 | 5.24% | 2.07% | 5.53% | 0.04% |
| 2025-06-24 | 1.000445 | 6.57 | -0.33 | 0.25 | -1.20% | 0.91% | 3.83% | 0.01% |
| 2025-06-23 | 0.999788 | 4.08 | -1.34 | -0.04 | -4.91% | -0.15% | 3.17% | -0.01% |
| 2025-06-20 | 0.99938 | -3.81 | -1.92 | 0.14 | -7.00% | 0.51% | 2.08% | -0.02% |
| 2025-06-19 | 0.999761 | -7.73 | -1.42 | 0.66 | -5.17% | 2.42% | 3.64% | -0.01% |
| 2025-06-18 | 1.000534 | -1.41 | -0.30 | 1.65 | -1.09% | 6.01% | 5.43% | 0.01% |
| 2025-06-17 | 1.000675 | -0.55 | 0.83 | 2.20 | 3.02% | 8.04% | 5.78% | 0.02% |
| 2025-06-16 | 1.00073 | 0.06 | 1.26 | 2.49 | 4.62% | 7.48% | 6.03% | 0.02% |
| 2025-06-13 | 1.000724 | -0.29 | 2.20 | 2.48 | 8.03% | 9.07% | 4.84% | 0.02% |
| 2025-06-12 | 1.000753 | 0.10 | 2.74 | 2.82 | 10.02% | 10.32% | 5.17% | 0.02% |
| 2025-06-11 | 1.000743 | 6.47 | 3.59 | 2.87 | 13.12% | 10.50% | 5.26% | 0.02% |
| 2025-06-10 | 1.000096 | 2.51 | 3.58 | 2.42 | 13.06% | 8.86% | 4.35% | 0.00% |
| 2025-06-09 | 0.999845 | 6.60 | 3.71 | 2.03 | 9.48% | 7.42% | 4.19% | -0.00% |
| 2025-06-06 | 0.999186 | 3.52 | 2.76 | 1.49 | 10.10% | 5.45% | 4.08% | -0.02% |
| 2025-06-05 | 0.998834 | 6.04 | 2.90 | 0.85 | 10.61% | 3.09% | 4.38% | -0.03% |
| 2025-06-04 | 0.998231 | 6.36 | 2.15 | 0.40 | 7.85% | 1.45% | 4.72% | -0.05% |
| 2025-06-03 | 0.997597 | 3.43 | 1.27 | 0.59 | 4.65% | 2.15% | 4.18% | -0.07% |
| 2025-05-30 | 0.997255 | 4.50 | 0.22 | 1.17 | 0.81% | 4.26% | 4.32% | -0.08% |
| 2025-05-29 | 0.996806 | 0.76 | -1.21 | 0.67 | -4.43% | 2.43% | 4.33% | -0.09% |
| 2025-05-28 | 0.99673 | 0.21 | -1.35 | -0.02 | -4.94% | -0.07% | 4.86% | -0.09% |
| 2025-05-27 | 0.996709 | -3.01 | -0.09 | 0.14 | -0.35% | 0.51% | 4.41% | -0.09% |
| 2025-05-26 | 0.997009 | -0.92 | 1.33 | 0.41 | 4.84% | 1.50% | 4.91% | -0.08% |
| 2025-05-23 | 0.997101 | -5.53 | 2.11 | 0.58 | 7.71% | 2.11% | 4.78% | -0.08% |
| 2025-05-22 | 0.997653 | -0.23 | 2.55 | 1.05 | 9.30% | 3.84% | 4.73% | -0.07% |
| 2025-05-21 | 0.997676 | 9.04 | 1.32 | 1.31 | 4.81% | 4.78% | 5.59% | -0.07% |
| 2025-05-20 | 0.996775 | 6.93 | 0.37 | 1.09 | 1.36% | 3.99% | 4.82% | -0.09% |
| 2025-05-19 | 0.996085 | 4.58 | -0.50 | 1.69 | -1.83% | 4.55% | 4.16% | -0.11% |
| 2025-05-16 | 0.995629 | -2.49 | -0.96 | 1.37 | -3.49% | 4.36% | 3.79% | -0.12% |
| 2025-05-15 | 0.995877 | -8.82 | -0.44 | 1.54 | -1.62% | 5.26% | 3.91% | -0.12% |
| 2025-05-14 | 0.996756 | 2.42 | 1.30 | 2.17 | 4.74% | 7.94% | 4.88% | -0.09% |
| 2025-05-13 | 0.996515 | 0.81 | 1.81 | 2.33 | 6.62% | 8.51% | 5.15% | -0.10% |
| 2025-05-12 | 0.996434 | 1.39 | 3.88 | 2.64 | 8.28% | 9.64% | 5.22% | -0.10% |
| 2025-05-09 | 0.996296 | 1.10 | 3.69 | 2.46 | 10.47% | 8.99% | 8.16% | -0.11% |
| 2025-05-08 | 0.996186 | 3.37 | 3.53 | 2.35 | 11.28% | 8.59% | 10.60% | -0.11% |
| 2025-05-07 | 0.99585 | 6.02 | 3.05 | 1.91 | 11.12% | 6.97% | 9.29% | -0.12% |
| 2025-05-06 | 0.995251 | 15.31 | 2.85 | 1.05 | 10.39% | 3.83% | -3.71% | -0.14% |
| 2025-04-30 | 0.99373 | 4.62 | 0.77 | 0.86 | 2.81% | 3.12% | -4.69% | -0.18% |
| 2025-04-29 | 0.993271 | 5.11 | -0.75 | 0.42 | -2.72% | 1.54% | -6.22% | -0.19% |
| 2025-04-28 | 0.992764 | -1.09 | -0.51 | -0.01 | -1.85% | -0.02% | -7.02% | -0.21% |
| 2025-04-25 | 0.992872 | -0.42 | 0.42 | 0.60 | 1.53% | 2.19% | -7.48% | -0.21% |
| 2025-04-24 | 0.992914 | -2.83 | 0.30 | 1.30 | 1.09% | 4.75% | -7.70% | -0.20% |
| 2025-04-23 | 0.993195 | -5.99 | 0.94 | 2.55 | 3.44% | 9.32% | -7.03% | -0.20% |
| 2025-04-22 | 0.99379 | 6.78 | 1.59 | 4.48 | 5.80% | 16.39% | -6.12% | -0.18% |
| 2025-04-21 | 0.993117 | 5.40 | 0.50 | 3.47 | 1.81% | 12.70% | -7.11% | -0.20% |
| 2025-04-18 | 0.992581 | -1.26 | 0.78 | -4.27 | 2.84% | -14.66% | -11.16% | -0.22% |
| 2025-04-17 | 0.992706 | 1.66 | 2.30 | -4.18 | 8.41% | -15.38% | -10.92% | -0.21% |
| 2025-04-16 | 0.992541 | -1.45 | 4.16 | -4.11 | 15.20% | -15.10% | -10.06% | -0.22% |
| 2025-04-15 | 0.992685 | -0.89 | 7.37 | -3.76 | 26.95% | -13.83% | -8.78% | -0.21% |
| 2025-04-14 | 0.992773 | 7.39 | 6.45 | -3.41 | 23.59% | -12.56% | -8.96% | -0.21% |
| 2025-04-11 | 0.99204 | 9.40 | -9.33 | -4.75 | -29.96% | -17.44% | -8.51% | -0.23% |
| 2025-04-10 | 0.991108 | 14.67 | -10.67 | -6.03 | -39.10% | -22.07% | -9.68% | -0.26% |
| 2025-04-09 | 0.989656 | 21.01 | -12.38 | -6.68 | -45.27% | -24.43% | -12.01% | -0.30% |
| 2025-04-08 | 0.987581 | -7.30 | -14.89 | -8.34 | -54.33% | -30.42% | -14.70% | -0.36% |
| 2025-04-07 | 0.988302 | -103.09 | -13.27 | -7.63 | -48.49% | -27.83% | -14.33% | -0.34% |
| 2025-04-03 | 0.998597 | 2.73 | -1.39 | -2.01 | -5.07% | -7.35% | 1.20% | -0.04% |
| 2025-04-02 | 0.998324 | 3.45 | -0.99 | -2.46 | -3.62% | -8.97% | 1.79% | -0.05% |
| 2025-04-01 | 0.99798 | 4.03 | -1.80 | -2.65 | -6.57% | -9.67% | -0.35% | -0.06% |
| 2025-03-31 | 0.997578 | -11.42 | -1.98 | -2.31 | -7.24% | -8.44% | -0.84% | -0.07% |
| 2025-03-28 | 0.998719 | -8.50 | -0.62 | -1.19 | -2.27% | -4.34% | -2.41% | -0.04% |
| 2025-03-27 | 0.999569 | 5.52 | -2.64 | 0.92 | -9.64% | 3.36% | -0.08% | -0.01% |
| 2025-03-26 | 0.999018 | -2.22 | -3.93 | -0.00 | -14.33% | -0.03% | -2.24% | -0.03% |
| 2025-03-25 | 0.99924 | 2.74 | -3.50 | 0.13 | -12.79% | 0.47% | -1.65% | -0.02% |
| 2025-03-24 | 0.998966 | -1.88 | -2.64 | -0.39 | -9.65% | -1.45% | -2.02% | -0.03% |
| 2025-03-21 | 0.999154 | -22.64 | -1.75 | -0.94 | -6.41% | -3.45% | -0.56% | -0.03% |
| 2025-03-20 | 1.001421 | -3.50 | 4.49 | 0.38 | 16.39% | 1.37% | 3.50% | 0.04% |
| 2025-03-19 | 1.001772 | 0.75 | 3.92 | 2.18 | 14.31% | 7.95% | 2.53% | 0.05% |
| 2025-03-18 | 1.001697 | 8.77 | 3.77 | 2.92 | 13.77% | 10.66% | 2.50% | 0.05% |
| 2025-03-17 | 1.000819 | 4.35 | 1.86 | 2.84 | 6.77% | 10.36% | 1.54% | 0.02% |
| 2025-03-14 | 1.000384 | 21.05 | -0.13 | 1.50 | -0.49% | 5.47% | 0.99% | 0.01% |
| 2025-03-13 | 0.998283 | -7.48 | -3.73 | -2.13 | -13.61% | -7.80% | -0.85% | -0.05% |
| 2025-03-12 | 0.99903 | -0.29 | 0.44 | -1.19 | 1.58% | -4.35% | -0.10% | -0.03% |
| 2025-03-11 | 0.999059 | -4.63 | 2.07 | -0.40 | 7.54% | -1.50% | 0.86% | -0.03% |
| 2025-03-10 | 0.999522 | -9.56 | 3.82 | -0.95 | 13.95% | -3.49% | 1.43% | -0.01% |
| 2025-03-07 | 1.000478 | -4.18 | 3.14 | -0.14 | 11.43% | -0.54% | 7.16% | 0.01% |
| 2025-03-06 | 1.000896 | 21.71 | -0.53 | 0.85 | -1.99% | 3.09% | 5.94% | 0.03% |
| 2025-03-05 | 0.998728 | 11.14 | -2.81 | -0.63 | -10.28% | -2.31% | 3.95% | -0.04% |
| 2025-03-04 | 0.997617 | 7.63 | -2.88 | -0.66 | -10.52% | -2.43% | 2.93% | -0.07% |
| 2025-03-03 | 0.996856 | -14.35 | -5.72 | -2.02 | -20.87% | -7.40% | 2.21% | -0.09% |
| 2025-02-28 | 0.998289 | -29.86 | -3.42 | -0.87 | -12.48% | -3.18% | 4.06% | -0.05% |
| 2025-02-27 | 1.001279 | 5.79 | 2.24 | 1.56 | 8.17% | 5.68% | 7.73% | 0.04% |
| 2025-02-26 | 1.0007 | 10.66 | 1.55 | 0.81 | 5.66% | 2.95% | 7.28% | 0.02% |
| 2025-02-25 | 0.999634 | -12.26 | 1.56 | 0.47 | 5.68% | 1.70% | 6.47% | -0.01% |
| 2025-02-24 | 1.000861 | 1.76 | 1.67 | 1.25 | 6.09% | 4.57% | 8.13% | 0.03% |
| 2025-02-21 | 1.000685 | 9.72 | 1.68 | 1.70 | 6.14% | 6.21% | 8.89% | 0.02% |
| 2025-02-20 | 0.999713 | 0.99 | 0.87 | 2.32 | 3.18% | 8.48% | 7.40% | -0.01% |
| 2025-02-19 | 0.999614 | 10.70 | 0.07 | 3.58 | 0.23% | 13.08% | 8.43% | -0.01% |
| 2025-02-18 | 0.998546 | -11.48 | -0.62 | 2.73 | -2.28% | 6.34% | 7.14% | -0.04% |
| 2025-02-17 | 0.999694 | 1.85 | 0.84 | 3.55 | 3.05% | 8.65% | 8.74% | -0.01% |
| 2025-02-14 | 0.999509 | 4.06 | 1.72 | 3.41 | 6.27% | 9.71% | 8.96% | -0.02% |
| 2025-02-13 | 0.999103 | -4.66 | 3.77 | 3.12 | 13.78% | 9.40% | 9.51% | -0.03% |
| 2025-02-12 | 0.999569 | 5.88 | 7.09 | 3.46 | 25.92% | 11.06% | 12.64% | -0.01% |
| 2025-02-11 | 0.998982 | -1.27 | 6.08 | 3.04 | 10.36% | 10.36% | 10.00% | -0.03% |
| 2025-02-10 | 0.999109 | 8.02 | 6.26 | 3.13 | 11.44% | 11.44% | 10.48% | -0.03% |
| 2025-02-07 | 0.998308 | 18.45 | 5.11 | 3.09 | 11.88% | 11.31% | 8.31% | -0.05% |
| 2025-02-06 | 0.99647 | 18.55 | 2.48 | 2.45 | 6.33% | 8.96% | 6.37% | -0.11% |
| 2025-02-05 | 0.994625 | -1.22 | -0.17 | 0.86 | -0.49% | 3.14% | 4.25% | -0.17% |
| 2025-01-27 | 0.994746 | 7.55 | 2.89 | 3.93 | 10.55% | 14.37% | -0.15% | -0.16% |
| 2025-01-24 | 0.993996 | 9.44 | 2.40 | 2.67 | 8.75% | 9.74% | -0.04% | -0.19% |
| 2025-01-23 | 0.993059 | -3.73 | 1.74 | 1.36 | 6.35% | 4.95% | -1.01% | -0.22% |
| 2025-01-22 | 0.99343 | -2.45 | 1.77 | 1.37 | 6.45% | 4.99% | -0.32% | -0.20% |
| 2025-01-21 | 0.993673 | 9.42 | 3.34 | 1.73 | 12.20% | 6.30% | 0.34% | -0.20% |
| 2025-01-20 | 0.992738 | 4.10 | 4.97 | 1.14 | 18.16% | 4.14% | -0.76% | -0.23% |
| 2025-01-17 | 0.992331 | 4.83 | 2.94 | 0.46 | 10.72% | 1.67% | -0.41% | -0.24% |
| 2025-01-16 | 0.991852 | -3.53 | 0.98 | -0.90 | 3.55% | -3.29% | -1.27% | -0.26% |
| 2025-01-15 | 0.992202 | 8.56 | 0.97 | -2.08 | 3.52% | -7.10% | -1.84% | -0.24% |
| 2025-01-14 | 0.991353 | 20.83 | 0.12 | -2.70 | 0.41% | -9.84% | -3.93% | -0.27% |
| 2025-01-13 | 0.989292 | -10.14 | -2.70 | -4.20 | -9.85% | -15.28% | -6.49% | -0.34% |
| 2025-01-10 | 0.990296 | -8.89 | -2.02 | -3.29 | -7.36% | -11.99% | -4.44% | -0.31% |
| 2025-01-09 | 0.991177 | -3.59 | -2.78 | -2.13 | -10.13% | -7.77% | -2.73% | -0.28% |
| 2025-01-08 | 0.991533 | 2.59 | -5.14 | -1.79 | -16.39% | -6.54% | -0.93% | -0.27% |
| 2025-01-07 | 0.991276 | 1.12 | -5.51 | -1.87 | -20.07% | -6.84% | 0.18% | -0.28% |
| 2025-01-06 | 0.991165 | -5.34 | -5.69 | -1.81 | -20.75% | -6.62% | 0.05% | -0.28% |
| 2025-01-03 | 0.991695 | -14.22 | -4.56 | -1.21 | -16.64% | -4.41% | 1.50% | -0.26% |
| 2025-01-02 | 0.993107 | -20.10 | -1.48 | 0.12 | -5.42% | 0.44% | 3.39% | -0.22% |
| 2024-12-31 | 0.995107 | -0.19 | 1.76 | 1.59 | 6.42% | 5.82% | 8.14% | -0.16% |
| 2024-12-30 | 0.995126 | 2.57 | 2.06 | 1.02 | 7.54% | 3.72% | 8.43% | -0.16% |
| 2024-12-27 | 0.99487 | 7.34 | 2.15 | 0.07 | 7.85% | 0.24% | 9.64% | -0.16% |
| 2024-12-26 | 0.99414 | 1.16 | 1.73 | -0.52 | 6.30% | -1.92% | 10.12% | -0.19% |
| 2024-12-25 | 0.994025 | 1.42 | 1.96 | 0.08 | 7.14% | 0.28% | 9.91% | -0.19% |
| 2024-12-24 | 0.993884 | 1.95 | 1.43 | 0.35 | 5.22% | 1.26% | 7.95% | -0.20% |
| 2024-12-23 | 0.99369 | 3.17 | -0.02 | 1.01 | -0.09% | 3.68% | 7.97% | -0.20% |
| 2024-12-20 | 0.993375 | 4.38 | -2.01 | 1.63 | -7.35% | 5.93% | 6.91% | -0.21% |
| 2024-12-19 | 0.99294 | 2.77 | -2.77 | 1.91 | -10.12% | 6.97% | 7.38% | -0.23% |
| 2024-12-18 | 0.992665 | -2.27 | -1.80 | 1.58 | -6.58% | 5.78% | 7.20% | -0.24% |
| 2024-12-17 | 0.99289 | -8.22 | -0.74 | 1.83 | -2.70% | 6.68% | 6.03% | -0.23% |
| 2024-12-16 | 0.993707 | -10.77 | 2.04 | 2.79 | 7.45% | 10.19% | 7.20% | -0.20% |
| 2024-12-13 | 0.994778 | -0.93 | 5.27 | 4.85 | 19.24% | 17.75% | 6.02% | -0.17% |
| 2024-12-12 | 0.994871 | 9.57 | 6.59 | 5.35 | 24.10% | 19.58% | 5.75% | -0.17% |
| 2024-12-11 | 0.99392 | 5.18 | 4.97 | 4.96 | 18.16% | 18.16% | 4.81% | -0.20% |
| 2024-12-10 | 0.993405 | 11.24 | 4.40 | 5.39 | 16.08% | 19.75% | 4.18% | -0.21% |
| 2024-12-09 | 0.99229 | 11.80 | 3.53 | 4.55 | 12.91% | 16.65% | 2.99% | -0.25% |
| 2024-12-06 | 0.99112 | 8.34 | 4.43 | 2.97 | 16.19% | 10.86% | 4.42% | -0.29% |
| 2024-12-05 | 0.990294 | -1.79 | 4.11 | 1.48 | 15.00% | 5.40% | 4.26% | -0.32% |
| 2024-12-04 | 0.990471 | 1.21 | 4.95 | 1.96 | 18.09% | 7.15% | 6.49% | -0.31% |
| 2024-12-03 | 0.990351 | 5.16 | 6.39 | 2.46 | 23.34% | 8.98% | 6.49% | -0.31% |
| 2024-12-02 | 0.98984 | 18.10 | 5.57 | 2.18 | 20.34% | 7.97% | 6.09% | -0.33% |
| 2024-11-29 | 0.988052 | 6.06 | 1.51 | 0.28 | 5.52% | 1.02% | 4.67% | -0.39% |
| 2024-11-28 | 0.987454 | 4.13 | -1.14 | -1.20 | -4.18% | -4.37% | 3.12% | -0.41% |
| 2024-11-27 | 0.987046 | 11.25 | -1.03 | -2.05 | -3.77% | -7.47% | 2.30% | -0.42% |
| 2024-11-26 | 0.985937 | -0.57 | -1.47 | -3.07 | -5.36% | -11.20% | 1.45% | -0.46% |
| 2024-11-25 | 0.985993 | -10.27 | -1.20 | -2.90 | -4.40% | -10.56% | 1.57% | -0.46% |
| 2024-11-22 | 0.987007 | -12.54 | -0.95 | -2.00 | -3.47% | -7.29% | 2.04% | -0.43% |
| 2024-11-21 | 0.988246 | 4.91 | -1.25 | -0.58 | -4.57% | -2.11% | 3.35% | -0.39% |
| 2024-11-20 | 0.987761 | 8.20 | -3.06 | 0.17 | -11.18% | 0.61% | 2.68% | -0.40% |
| 2024-11-19 | 0.986952 | 1.29 | -4.68 | 0.09 | -17.05% | 0.31% | 3.32% | -0.43% |
| 2024-11-18 | 0.986825 | -8.50 | -4.59 | 1.17 | -16.74% | 4.26% | 3.27% | -0.44% |
| 2024-11-15 | 0.987665 | -14.63 | -3.05 | 2.12 | -11.11% | 7.72% | 4.88% | -0.41% |
| 2024-11-14 | 0.989112 | -7.80 | 0.09 | 3.64 | 0.34% | 13.32% | 5.49% | -0.36% |
| 2024-11-13 | 0.989884 | -3.08 | 3.40 | 4.06 | 12.42% | 14.86% | 6.31% | -0.34% |
| 2024-11-12 | 0.990189 | 1.88 | 4.85 | 3.81 | 17.72% | 13.93% | 7.07% | -0.33% |
| 2024-11-11 | 0.990003 | 2.31 | 6.93 | 3.49 | 25.34% | 12.76% | 7.08% | -0.33% |
| 2024-11-08 | 0.989774 | 7.34 | 7.28 | 3.69 | 26.61% | 13.48% | 5.68% | -0.34% |
| 2024-11-07 | 0.989048 | 15.36 | 7.19 | 2.95 | 26.30% | 10.77% | 3.46% | -0.37% |
| 2024-11-06 | 0.987531 | 7.04 | 4.72 | 1.58 | 17.25% | 5.75% | 5.32% | -0.42% |
| 2024-11-05 | 0.986836 | 16.45 | 2.77 | 0.94 | 10.10% | 3.44% | 4.75% | -0.44% |
| 2024-11-04 | 0.985215 | 4.73 | 0.05 | -0.27 | 0.18% | -1.00% | 3.17% | -0.49% |
| 2024-11-01 | 0.984749 | 6.76 | 0.10 | 0.48 | 0.36% | 1.75% | 2.92% | -0.51% |
| 2024-10-31 | 0.984084 | -1.93 | -1.30 | 0.45 | -4.74% | 1.63% | 2.22% | -0.53% |
| 2024-10-30 | 0.984274 | -6.64 | -1.57 | 0.40 | -5.73% | 1.46% | 2.53% | -0.53% |
| 2024-10-29 | 0.984928 | -2.57 | -0.88 | 0.19 | -3.21% | 0.69% | 4.57% | -0.51% |
| 2024-10-28 | 0.985181 | 5.08 | -0.60 | 0.30 | -2.18% | 1.07% | 5.02% | -0.50% |
| 2024-10-25 | 0.984681 | -3.03 | 0.86 | 0.43 | 3.13% | 1.57% | 6.89% | -0.52% |
| 2024-10-24 | 0.984979 | -3.84 | 2.20 | 1.05 | 8.01% | 3.82% | 9.32% | -0.51% |
| 2024-10-23 | 0.985357 | -1.80 | 2.37 | 0.14 | 8.67% | 0.49% | 10.64% | -0.50% |
| 2024-10-22 | 0.985534 | -0.61 | 1.26 | -0.51 | 4.60% | -1.87% | 10.13% | -0.49% |
| 2024-10-21 | 0.985594 | 15.28 | 1.19 | 2.45 | 4.34% | 5.95% | 10.53% | -0.49% |
| 2024-10-18 | 0.98409 | 6.32 | 0.01 | 1.36 | 0.02% | 3.83% | 9.92% | -0.54% |
| 2024-10-17 | 0.983468 | -2.58 | -0.10 | 0.91 | -0.37% | 2.70% | 8.45% | -0.56% |
| 2024-10-16 | 0.983722 | -9.59 | -2.10 | 1.09 | -7.67% | 3.46% | 8.99% | -0.55% |
| 2024-10-15 | 0.984666 | -1.11 | -2.28 | 1.77 | -8.34% | 6.03% | 10.38% | -0.52% |
| 2024-10-14 | 0.984775 | 6.99 | 3.71 | 1.85 | 6.75% | 6.75% | 10.85% | -0.52% |
| 2024-10-11 | 0.984087 | 5.59 | 2.71 | 2.26 | 6.26% | 8.21% | 10.16% | -0.54% |
| 2024-10-10 | 0.983537 | -16.59 | 1.91 | 2.15 | 4.85% | 7.82% | 9.65% | -0.56% |
| 2024-10-09 | 0.985171 | -10.87 | 4.28 | 4.39 | 12.13% | 16.06% | 11.14% | -0.51% |
| 2024-10-08 | 0.986243 | 40.83 | 5.83 | 6.38 | 18.63% | 23.34% | 11.29% | -0.47% |
| 2024-09-30 | 0.982233 | 12.61 | 7.91 | 4.71 | 28.94% | 14.18% | 7.33% | -0.61% |
| 2024-09-27 | 0.980996 | 4.10 | 6.04 | 3.81 | 22.08% | 13.92% | 7.05% | -0.66% |
| 2024-09-26 | 0.980594 | 14.86 | 5.94 | 3.50 | 21.69% | 12.82% | 6.26% | -0.67% |
| 2024-09-25 | 0.979139 | 16.86 | 4.39 | 2.34 | 16.05% | 8.55% | 3.32% | -0.72% |
| 2024-09-24 | 0.977491 | 6.96 | 2.49 | 1.24 | 5.79% | 4.52% | 1.03% | -0.78% |
| 2024-09-23 | 0.976811 | -0.49 | 1.50 | 0.43 | 3.83% | 1.55% | 0.25% | -0.81% |
| 2024-09-20 | 0.976859 | 3.36 | 1.57 | 0.21 | 5.73% | 0.76% | -0.11% | -0.81% |
| 2024-09-19 | 0.976531 | 4.07 | 1.07 | -0.07 | 3.92% | -0.27% | -1.57% | -0.82% |
| 2024-09-18 | 0.976134 | 3.56 | 0.29 | -0.33 | 1.05% | -1.20% | -2.31% | -0.83% |
| 2024-09-13 | 0.975787 | -0.10 | -1.15 | -0.27 | -4.21% | -0.99% | -2.66% | -0.85% |
| 2024-09-12 | 0.975797 | -1.44 | -1.22 | 0.14 | -4.46% | 0.52% | -2.55% | -0.85% |
| 2024-09-11 | 0.975938 | 1.42 | -0.94 | 0.44 | -3.44% | 1.59% | -2.06% | -0.85% |
| 2024-09-10 | 0.975799 | -4.40 | -1.09 | 0.17 | -3.96% | 0.60% | -3.45% | -0.85% |
| 2024-09-09 | 0.976229 | -3.55 | -0.63 | -0.18 | -2.31% | -0.66% | -3.04% | -0.84% |
| 2024-09-06 | 0.976576 | -0.58 | 0.61 | -0.02 | 2.24% | -0.08% | -3.62% | -0.83% |
| 2024-09-05 | 0.976633 | 0.52 | 1.51 | -0.17 | 5.51% | -0.61% | -3.27% | -0.83% |
| 2024-09-04 | 0.976582 | 0.42 | 1.81 | -0.27 | 6.62% | -0.97% | -3.46% | -0.83% |
| 2024-09-03 | 0.976541 | -1.23 | 1.42 | -0.91 | 5.17% | -3.33% | -4.55% | -0.83% |
| 2024-09-02 | 0.976661 | 5.16 | 0.27 | -0.97 | 0.99% | -3.55% | -4.55% | -0.83% |
| 2024-08-30 | 0.976157 | 5.69 | -0.66 | -1.28 | -2.40% | -4.68% | -4.97% | -0.85% |
| 2024-08-29 | 0.975602 | 2.65 | -1.84 | -1.64 | -6.72% | -6.00% | -3.99% | -0.87% |
| 2024-08-28 | 0.975344 | -2.35 | -2.34 | -1.89 | -8.55% | -6.88% | -4.38% | -0.88% |
| 2024-08-27 | 0.975573 | -9.25 | -3.24 | -1.66 | -11.82% | -6.06% | -3.81% | -0.87% |
| 2024-08-26 | 0.976476 | -1.34 | -2.22 | -0.82 | -8.09% | -2.99% | -2.84% | -0.84% |
| 2024-08-23 | 0.976607 | -2.60 | -1.91 | -1.57 | -6.96% | -5.73% | -2.45% | -0.84% |
| 2024-08-22 | 0.976861 | -0.87 | -1.45 | -1.74 | -5.28% | -6.34% | -3.39% | -0.83% |
| 2024-08-21 | 0.976946 | -8.63 | -1.43 | -1.86 | -5.22% | -6.78% | -5.49% | -0.83% |
| 2024-08-20 | 0.97779 | -2.08 | -0.08 | -1.08 | -0.30% | -3.93% | -3.19% | -0.80% |
| 2024-08-19 | 0.977993 | 0.82 | 0.58 | -1.01 | 2.11% | -3.67% | -3.05% | -0.79% |
| 2024-08-16 | 0.977913 | 0.63 | -1.24 | -1.85 | -4.51% | -6.76% | -2.16% | -0.80% |
| 2024-08-15 | 0.977851 | -0.76 | -2.03 | -2.28 | -7.42% | -8.31% | -3.12% | -0.80% |
| 2024-08-14 | 0.977925 | 0.81 | -2.29 | -1.63 | -8.35% | -5.94% | -2.43% | -0.80% |
| 2024-08-13 | 0.977846 | 2.55 | -2.07 | -0.70 | -7.56% | -2.58% | -2.47% | -0.80% |
| 2024-08-12 | 0.977597 | -11.88 | -2.59 | -0.92 | -9.44% | -3.38% | -2.84% | -0.81% |
| 2024-08-09 | 0.97876 | -4.94 | -2.47 | -0.06 | -9.01% | -0.21% | 0.91% | -0.77% |
| 2024-08-08 | 0.979244 | -2.54 | -2.53 | 0.93 | -9.22% | 3.40% | 1.51% | -0.76% |
| 2024-08-07 | 0.979493 | 2.33 | -0.97 | 0.67 | -3.54% | 2.44% | 2.65% | -0.75% |
| 2024-08-06 | 0.979265 | -1.08 | 0.66 | -0.23 | 2.40% | -0.86% | 0.96% | -0.76% |
| 2024-08-05 | 0.979371 | -11.05 | 0.74 | -1.46 | 2.69% | -5.32% | 1.12% | -0.75% |
| 2024-08-02 | 0.980454 | -5.35 | 2.36 | -0.05 | 8.60% | -0.21% | 0.77% | -0.72% |
| 2024-08-01 | 0.980979 | 8.37 | 4.39 | 0.66 | 16.04% | 2.40% | 1.98% | -0.70% |
| 2024-07-31 | 0.980159 | 13.74 | 2.31 | 0.37 | 8.43% | 1.34% | 0.63% | -0.73% |
| 2024-07-30 | 0.978814 | -0.53 | -1.13 | -1.13 | -4.13% | -4.14% | -0.88% | -0.78% |
| 2024-07-29 | 0.978866 | 0.28 | -3.65 | -0.74 | -13.33% | -2.70% | -0.85% | -0.78% |
| 2024-07-26 | 0.978839 | 8.89 | -2.47 | -0.82 | -9.01% | -2.99% | -1.39% | -0.78% |
| 2024-07-25 | 0.97797 | -6.19 | -3.07 | -1.01 | -11.20% | -3.70% | -1.29% | -0.81% |
| 2024-07-24 | 0.978576 | -10.34 | -1.57 | 0.40 | -5.75% | 1.46% | -1.85% | -0.79% |
| 2024-07-23 | 0.979589 | -18.20 | -1.13 | 1.14 | -4.15% | 4.15% | -2.34% | -0.75% |
| 2024-07-22 | 0.981375 | 8.59 | 2.18 | 2.93 | 7.94% | 10.70% | -0.28% | -0.69% |
| 2024-07-19 | 0.980533 | 4.66 | 0.83 | 1.53 | 3.03% | 5.58% | -3.49% | -0.72% |
| 2024-07-18 | 0.980076 | 4.29 | 1.05 | 0.83 | 3.82% | 3.03% | -3.58% | -0.74% |
| 2024-07-17 | 0.979656 | -7.27 | 2.38 | -0.13 | 8.68% | -0.47% | -2.80% | -0.76% |
| 2024-07-16 | 0.980369 | 4.97 | 3.41 | 0.72 | 12.46% | 2.61% | -1.48% | -0.73% |
| 2024-07-15 | 0.979882 | -0.84 | 3.68 | 0.17 | 13.44% | 0.62% | -2.11% | -0.75% |
| 2024-07-12 | 0.979964 | 6.18 | 2.23 | 0.29 | 8.13% | 1.04% | -2.44% | -0.75% |
| 2024-07-11 | 0.979359 | 13.62 | 0.62 | 0.15 | 2.24% | 0.54% | -3.56% | -0.77% |
| 2024-07-10 | 0.978027 | -0.05 | -2.64 | -1.41 | -9.62% | -5.15% | -4.86% | -0.82% |
| 2024-07-09 | 0.978032 | 6.84 | -1.98 | -0.71 | -7.22% | -2.59% | -5.01% | -0.82% |
| 2024-07-08 | 0.977363 | -10.99 | -3.34 | -1.97 | -12.17% | -7.20% | -5.97% | -0.85% |
| 2024-07-05 | 0.978438 | -5.12 | -1.66 | -2.31 | -6.05% | -8.41% | -5.36% | -0.81% |
| 2024-07-04 | 0.978939 | -9.13 | -0.32 | -2.97 | -1.16% | -10.83% | -4.14% | -0.79% |
| 2024-07-03 | 0.979834 | 4.54 | -0.19 | -2.56 | -0.68% | -9.34% | -1.52% | -0.76% |
| 2024-07-02 | 0.979389 | -2.66 | 0.56 | -2.60 | 2.05% | -9.49% | -1.26% | -0.78% |
| 2024-07-01 | 0.97965 | 0.78 | -0.61 | -1.65 | -2.22% | -6.02% | -0.98% | -0.77% |
| 2024-06-28 | 0.979574 | 4.26 | -2.96 | -1.50 | -10.79% | -5.49% | -1.16% | -0.77% |
| 2024-06-27 | 0.979157 | -8.21 | -5.62 | -2.16 | -20.50% | -7.89% | -2.20% | -0.79% |
| 2024-06-26 | 0.979962 | 9.78 | -4.93 | -1.43 | -17.99% | -5.23% | -1.39% | -0.76% |
| 2024-06-25 | 0.979005 | -10.85 | -5.77 | -2.35 | -21.02% | -8.56% | -0.70% | -0.80% |
| 2024-06-24 | 0.980068 | -15.67 | -2.69 | -1.65 | -9.82% | -4.97% | 0.56% | -0.76% |
| 2024-06-21 | 0.981606 | -14.40 | -0.05 | -0.54 | -0.18% | -1.96% | -1.09% | -0.70% |
| 2024-06-20 | 0.983022 | -3.39 | 1.30 | 0.40 | 4.75% | 1.47% | 1.42% | -0.65% |
| 2024-06-19 | 0.983355 | 3.95 | 2.07 | 0.43 | 7.56% | 1.55% | 0.96% | -0.64% |
| 2024-06-18 | 0.982967 | 10.69 | 1.07 | 0.50 | 3.92% | 1.83% | 2.19% | -0.65% |
| 2024-06-17 | 0.981917 | 2.82 | -0.62 | 0.62 | -1.59% | 2.27% | 1.00% | -0.69% |
| 2024-06-14 | 0.98164 | -4.97 | -1.02 | 0.85 | -3.74% | 3.11% | 2.43% | -0.71% |
| 2024-06-13 | 0.982128 | 2.00 | -0.49 | 0.83 | -1.80% | 3.05% | 2.74% | -0.69% |
| 2024-06-12 | 0.981932 | -3.02 | -1.22 | 1.04 | -4.45% | 3.78% | 2.54% | -0.70% |
| 2024-06-11 | 0.982229 | -1.17 | -0.07 | 0.95 | -0.26% | 3.46% | 3.47% | -0.69% |
| 2024-06-07 | 0.982344 | -1.26 | 2.73 | 2.00 | 9.97% | 7.29% | 6.59% | -0.68% |
| 2024-06-06 | 0.982468 | -3.08 | 2.16 | 1.20 | 7.90% | 4.39% | 5.70% | -0.68% |
| 2024-06-05 | 0.982771 | 5.02 | 3.29 | 0.21 | 12.02% | 0.76% | 6.85% | -0.67% |
| 2024-06-04 | 0.982278 | 12.40 | 1.97 | 0.30 | 7.18% | 1.08% | 7.74% | -0.69% |
| 2024-06-03 | 0.981061 | 6.04 | -0.03 | -1.10 | -0.11% | -4.03% | 6.63% | -0.74% |
| 2024-05-31 | 0.980469 | -5.23 | 1.26 | -0.44 | 4.60% | -1.63% | 6.56% | -0.76% |
| 2024-05-30 | 0.980982 | 4.81 | 0.24 | 0.76 | 0.87% | 2.77% | 7.42% | -0.74% |
| 2024-05-29 | 0.98051 | -4.25 | -2.87 | 0.60 | -10.48% | 2.19% | 6.80% | -0.76% |
| 2024-05-28 | 0.980927 | -1.57 | -1.37 | 0.74 | -5.02% | 2.68% | 7.06% | -0.75% |
| 2024-05-27 | 0.981081 | 15.07 | -2.17 | 0.88 | -7.95% | 3.19% | 7.47% | -0.74% |
| 2024-05-24 | 0.979605 | -12.37 | -2.15 | 0.26 | -7.86% | 0.95% | 8.10% | -0.80% |
| 2024-05-23 | 0.980818 | -16.96 | 1.28 | 1.93 | 4.67% | 7.03% | 10.58% | -0.76% |
| 2024-05-22 | 0.982484 | 6.22 | 4.08 | 3.96 | 14.89% | 14.49% | 13.10% | -0.69% |
| 2024-05-21 | 0.981873 | -7.19 | 2.85 | 2.91 | 10.40% | 10.62% | 12.07% | -0.72% |
| 2024-05-20 | 0.982579 | 15.24 | 3.93 | 3.88 | 14.35% | 14.17% | 13.31% | -0.69% |
| 2024-05-17 | 0.981084 | 11.67 | 2.68 | 4.42 | 9.77% | 13.31% | 13.66% | -0.75% |
| 2024-05-16 | 0.97994 | 2.58 | 2.57 | 3.59 | 9.38% | 11.47% | 13.34% | -0.80% |
| 2024-05-15 | 0.979687 | -2.36 | 3.85 | 3.40 | 14.06% | 11.60% | 11.47% | -0.81% |
| 2024-05-14 | 0.979918 | 0.36 | 2.96 | 3.57 | 10.82% | 13.05% | 11.74% | -0.80% |
| 2024-05-13 | 0.979883 | 6.47 | 3.82 | 3.53 | 13.96% | 12.89% | 12.07% | -0.80% |
| 2024-05-10 | 0.979249 | 10.93 | 6.16 | 3.19 | 15.76% | 11.64% | 10.76% | -0.83% |
| 2024-05-09 | 0.97818 | 11.53 | 4.60 | 3.32 | 13.07% | 12.12% | 9.37% | -0.87% |
| 2024-05-08 | 0.977053 | -8.55 | 2.95 | 2.88 | 9.43% | 10.52% | 8.36% | -0.92% |
| 2024-05-07 | 0.977889 | 6.37 | 4.18 | 4.05 | 15.25% | 14.82% | 7.68% | -0.89% |
| 2024-05-06 | 0.977266 | 22.85 | 3.23 | 3.85 | 11.79% | 14.07% | 7.21% | -0.91% |
| 2024-04-30 | 0.975038 | -0.24 | 3.93 | 4.21 | 14.34% | 15.40% | 6.40% | -1.01% |
| 2024-04-29 | 0.975061 | 1.69 | 4.46 | 3.32 | 16.30% | 12.15% | 6.64% | -1.01% |
| 2024-04-26 | 0.974896 | 12.76 | 4.85 | 3.64 | 17.73% | 13.32% | 8.08% | -1.02% |
| 2024-04-25 | 0.973654 | 5.41 | 2.67 | 2.38 | 9.74% | 8.69% | 5.05% | -1.07% |
| 2024-04-24 | 0.973128 | 7.87 | 4.32 | 1.81 | 15.78% | 6.62% | 3.31% | -1.09% |
| 2024-04-23 | 0.972363 | 3.51 | 4.49 | 1.22 | 16.41% | 4.45% | 0.28% | -1.13% |
| 2024-04-22 | 0.972022 | 4.43 | 2.19 | 1.21 | 7.98% | 4.40% | -0.12% | -1.14% |
| 2024-04-19 | 0.971592 | -2.54 | 2.44 | 0.48 | 8.89% | 1.53% | -1.83% | -1.16% |
| 2024-04-18 | 0.971839 | 16.99 | 2.09 | 0.66 | 7.63% | 2.25% | -1.68% | -1.15% |
| 2024-04-17 | 0.970191 | 9.06 | -0.69 | -0.55 | -2.54% | -2.01% | -4.10% | -1.22% |
| 2024-04-16 | 0.969313 | -12.61 | -2.05 | -1.33 | -7.48% | -4.85% | -3.03% | -1.26% |
| 2024-04-15 | 0.970537 | 6.17 | 0.22 | 0.20 | 0.81% | 0.74% | -1.65% | -1.21% |
| 2024-04-12 | 0.969939 | -4.95 | -1.47 | 0.25 | -4.19% | 0.92% | -3.41% | -1.24% |
| 2024-04-11 | 0.970419 | -2.51 | -0.77 | 1.29 | -2.45% | 4.70% | -3.53% | -1.22% |
| 2024-04-10 | 0.970663 | -0.43 | -0.41 | 1.62 | -1.49% | 5.93% | -1.45% | -1.21% |
| 2024-04-09 | 0.970705 | 3.29 | -0.61 | 0.79 | -2.22% | 2.89% | 0.50% | -1.21% |
| 2024-04-08 | 0.970386 | -5.72 | 0.18 | -0.07 | 0.67% | -0.27% | 0.13% | -1.23% |
| 2024-04-03 | 0.970941 | -1.82 | 3.65 | -1.55 | 13.35% | -5.66% | 0.28% | -1.21% |
| 2024-04-02 | 0.971118 | 8.83 | 2.19 | -1.51 | 7.99% | -5.52% | 0.73% | -1.20% |
| 2024-04-01 | 0.970261 | 6.85 | -0.33 | -2.36 | -1.21% | -8.60% | -0.29% | -1.24% |
| 2024-03-29 | 0.969597 | 9.54 | -3.72 | -1.69 | -13.56% | -6.17% | 1.13% | -1.27% |
| 2024-03-28 | 0.968673 | 2.18 | -7.11 | -2.57 | -25.91% | -9.36% | -1.67% | -1.31% |
| 2024-03-27 | 0.968462 | -12.07 | -6.75 | -3.09 | -24.61% | -11.27% | 0.25% | -1.32% |
| 2024-03-26 | 0.969632 | -8.81 | -5.21 | -2.65 | -19.00% | -9.67% | 1.88% | -1.28% |
| 2024-03-25 | 0.970487 | -16.85 | -4.38 | -0.98 | -15.99% | -3.57% | 2.98% | -1.24% |
| 2024-03-22 | 0.972125 | -14.24 | 0.34 | 1.36 | 1.23% | 4.96% | 7.90% | -1.18% |
| 2024-03-21 | 0.973511 | 4.69 | 1.98 | 2.72 | 7.22% | 9.93% | 11.59% | -1.12% |
| 2024-03-20 | 0.973055 | -1.27 | 0.57 | 1.97 | 2.09% | 7.18% | 12.66% | -1.14% |
| 2024-03-19 | 0.973179 | -3.02 | -0.09 | 2.28 | -0.34% | 8.33% | 10.94% | -1.14% |
| 2024-03-18 | 0.973473 | 16.23 | 2.43 | 2.03 | 8.87% | 7.41% | 11.51% | -1.13% |
| 2024-03-15 | 0.971896 | -2.76 | 2.38 | 1.03 | 8.70% | 3.76% | 10.80% | -1.20% |
| 2024-03-14 | 0.972164 | -5.15 | 3.45 | 2.37 | 12.61% | 8.65% | 11.40% | -1.19% |
| 2024-03-13 | 0.972665 | -5.94 | 3.36 | 2.92 | 12.27% | 10.67% | 12.30% | -1.17% |
| 2024-03-12 | 0.973243 | 14.65 | 4.65 | 2.38 | 17.00% | 8.69% | 13.34% | -1.14% |
| 2024-03-11 | 0.971819 | 15.88 | 1.63 | 2.62 | 5.93% | 9.57% | 12.06% | -1.21% |
| 2024-03-08 | 0.970278 | 4.73 | -0.32 | 1.65 | -1.17% | 6.03% | 13.59% | -1.28% |
| 2024-03-07 | 0.969819 | -5.79 | 1.28 | 1.76 | 4.67% | 6.40% | 14.97% | -1.30% |
| 2024-03-06 | 0.970381 | 3.09 | 2.48 | 3.35 | 9.04% | 12.23% | 19.12% | -1.27% |
| 2024-03-05 | 0.970081 | -6.53 | 0.11 | 4.25 | 0.39% | 15.55% | 15.74% | -1.29% |
| 2024-03-04 | 0.970715 | 2.26 | 3.61 | 5.68 | 13.19% | 20.79% | 17.03% | -1.26% |
| 2024-03-01 | 0.970496 | 15.95 | 3.63 | 6.55 | 13.24% | 15.27% | 15.21% | -1.28% |
| 2024-02-29 | 0.968951 | 2.58 | 2.23 | 5.41 | 8.13% | 13.20% | 9.17% | -1.35% |
| 2024-02-28 | 0.968701 | -13.47 | 4.22 | 5.22 | 15.39% | 13.39% | 2.74% | -1.36% |
| 2024-02-27 | 0.970008 | 17.99 | 8.40 | 6.19 | 30.71% | 16.70% | 2.90% | -1.30% |
| 2024-02-26 | 0.968266 | 2.36 | 7.74 | 4.90 | 28.32% | 13.96% | 0.88% | -1.38% |
| 2024-02-23 | 0.968038 | 6.15 | 9.47 | 4.73 | 16.17% | 16.17% | 5.09% | -1.40% |
| 2024-02-22 | 0.967443 | 16.48 | 8.59 | 4.29 | 15.71% | 15.71% | 8.91% | -1.42% |
| 2024-02-21 | 0.965851 | 15.79 | 6.23 | 4.67 | 12.27% | 17.09% | 7.00% | -1.49% |
| 2024-02-20 | 0.964328 | 13.43 | 3.98 | 4.68 | 8.48% | 17.14% | -1.15% | -1.56% |
| 2024-02-19 | 0.963035 | 14.42 | 2.06 | 5.71 | 4.79% | 20.91% | -2.77% | -1.62% |
| 2024-02-08 | 0.961648 | 21.74 | 5.93 | -4.90 | 21.64% | -17.89% | -15.66% | -1.71% |
| 2024-02-07 | 0.959562 | 15.99 | 1.57 | -3.27 | 5.71% | -12.02% | -20.41% | -1.80% |
| 2024-02-06 | 0.95803 | 27.83 | -5.45 | -1.74 | -19.90% | -6.46% | -26.55% | -1.87% |
| 2024-02-05 | 0.955371 | -15.71 | -16.55 | -3.67 | -60.18% | -13.46% | -30.60% | -1.99% |
| 2024-02-02 | 0.956874 | -8.34 | -15.82 | -6.23 | -57.51% | -22.77% | -34.60% | -1.93% |
| 2024-02-01 | 0.957673 | -8.75 | -15.73 | -6.29 | -57.19% | -22.97% | -36.79% | -1.90% |
| 2024-01-31 | 0.958512 | -33.16 | -8.12 | -5.66 | -29.71% | -20.71% | -35.28% | -1.86% |
| 2024-01-30 | 0.961701 | -49.92 | 1.96 | -8.23 | 7.01% | -30.04% | -32.71% | -1.72% |
| 2024-01-29 | 0.966526 | -10.54 | 9.22 | -5.34 | 33.65% | -19.56% | -28.02% | -1.51% |
| 2024-01-26 | 0.967546 | -7.72 | 3.36 | -4.34 | 12.11% | -15.95% | -17.87% | -1.47% |
| 2024-01-25 | 0.968294 | 44.49 | 3.16 | -4.44 | 11.38% | -16.29% | -15.71% | -1.43% |
| 2024-01-24 | 0.964005 | 37.44 | -3.20 | -5.92 | -11.77% | -21.63% | -23.25% | -1.63% |
| 2024-01-23 | 0.960409 | 0.84 | -18.42 | -10.14 | -67.00% | -36.88% | -25.94% | -1.80% |
| 2024-01-22 | 0.960328 | -51.55 | -19.89 | -11.48 | -72.30% | -41.70% | -26.88% | -1.80% |
| 2024-01-19 | 0.965304 | -9.13 | -12.05 | -11.39 | -43.92% | -41.35% | -22.67% | -1.58% |
| 2024-01-18 | 0.966186 | 0.00 | -12.03 | -12.35 | -43.87% | -44.81% | -24.45% | -1.54% |
| 2024-01-17 | 0.966186 | -69.12 | -8.64 | -13.66 | -31.57% | -49.50% | -24.85% | -1.54% |
| 2024-01-16 | 0.972911 | -9.45 | -1.87 | -10.64 | -6.84% | -38.61% | -18.71% | -1.24% |
| 2024-01-15 | 0.973831 | 3.37 | -3.07 | -11.80 | -11.25% | -35.26% | -18.22% | -1.20% |
| 2024-01-12 | 0.973503 | -9.04 | -10.73 | -12.05 | -39.10% | -43.68% | -22.78% | -1.22% |
| 2024-01-11 | 0.974384 | 23.79 | -12.67 | -9.36 | -46.14% | -34.03% | -22.46% | -1.18% |
| 2024-01-10 | 0.972071 | -21.74 | -18.68 | -7.20 | -67.84% | -26.28% | -24.59% | -1.29% |
| 2024-01-09 | 0.974189 | -17.90 | -19.41 | -4.92 | -70.47% | -18.00% | -17.99% | -1.19% |
| 2024-01-08 | 0.975936 | -50.19 | -20.54 | -4.96 | -52.18% | -18.16% | -16.50% | -1.11% |
| 2024-01-05 | 0.980859 | -22.62 | -13.37 | -1.36 | -48.61% | -5.05% | -11.26% | -0.89% |
| 2024-01-04 | 0.983083 | -18.30 | -6.05 | -0.91 | -22.12% | -3.39% | -9.18% | -0.79% |
| 2024-01-03 | 0.984885 | -26.84 | 4.27 | 0.93 | 15.47% | 3.31% | -11.76% | -0.70% |
| 2024-01-02 | 0.987536 | -25.80 | 9.57 | 1.13 | 34.94% | 4.06% | -9.84% | -0.58% |
| 2023-12-29 | 0.99009 | 28.55 | 10.64 | 0.71 | 38.88% | 2.52% | -10.21% | -0.46% |
| 2023-12-28 | 0.987271 | 53.97 | 4.24 | -1.07 | 15.41% | -3.96% | -17.24% | -0.60% |
| 2023-12-27 | 0.981971 | 10.28 | -2.41 | -7.75 | -8.82% | -26.31% | -23.03% | -0.85% |
| 2023-12-26 | 0.980963 | -18.51 | -7.31 | -8.49 | -26.64% | -30.84% | -22.17% | -0.89% |
| 2023-12-25 | 0.982782 | 0.20 | -5.15 | -6.74 | -18.78% | -24.54% | -20.75% | -0.81% |
| 2023-12-22 | 0.982762 | -16.25 | -9.22 | -5.09 | -33.59% | -18.55% | -23.70% | -0.81% |
| 2023-12-21 | 0.984362 | 7.39 | -6.38 | -3.64 | -23.27% | -13.29% | -24.47% | -0.74% |
| 2023-12-20 | 0.983635 | -23.99 | -13.09 | -4.61 | -41.69% | -16.82% | -27.94% | -0.77% |
| 2023-12-19 | 0.9860 | -3.40 | -9.67 | -3.28 | -35.22% | -12.00% | -21.21% | -0.66% |
| 2023-12-18 | 0.986335 | -28.30 | -8.34 | -5.87 | -30.40% | -21.40% | -21.50% | -0.65% |
| 2023-12-15 | 0.989134 | 3.64 | -0.95 | -5.02 | -3.52% | -18.30% | -22.33% | -0.52% |
| 2023-12-14 | 0.988774 | -39.61 | -0.89 | -6.21 | -3.32% | -22.63% | -19.99% | -0.54% |
| 2023-12-12 | 0.992706 | 5.92 | 3.10 | -6.26 | 11.30% | -22.79% | -10.58% | -0.35% |
| 2023-12-11 | 0.992119 | 23.40 | -3.41 | -6.29 | -12.48% | -22.91% | -11.61% | -0.38% |
| 2023-12-08 | 0.989803 | 4.03 | -9.08 | -7.60 | -33.10% | -27.64% | -20.15% | -0.49% |
| 2023-12-07 | 0.989404 | -6.25 | -11.53 | -9.86 | -41.97% | -35.79% | -21.27% | -0.51% |
| 2023-12-06 | 0.990023 | -5.41 | -12.11 | -8.78 | -44.09% | -31.90% | -20.96% | -0.48% |
| 2023-12-05 | 0.990559 | -39.62 | -15.62 | -10.02 | -56.77% | -36.36% | -9.55% | -0.46% |
| 2023-12-04 | 0.994499 | -16.34 | -9.17 | -8.74 | -33.41% | -31.75% | -5.35% | -0.27% |
| 2023-12-01 | 0.996127 | -13.08 | -6.12 | -6.10 | -22.32% | -22.20% | -4.62% | -0.19% |
| 2023-11-30 | 0.997432 | -10.35 | -8.19 | -6.05 | -29.86% | -22.04% | -3.18% | -0.12% |
| 2023-11-29 | 0.998465 | -29.93 | -5.44 | -6.51 | -19.87% | -23.70% | -2.85% | -0.07% |
| 2023-11-28 | 1.001462 | 5.48 | -4.41 | -2.71 | -16.12% | -9.93% | 7.12% | 0.07% |
| 2023-11-27 | 1.000913 | 5.04 | -8.30 | -2.13 | -30.27% | -7.79% | 6.70% | 0.04% |
| 2023-11-24 | 1.000409 | -27.58 | -6.07 | -1.12 | -22.17% | -4.13% | 12.70% | 0.02% |
| 2023-11-23 | 1.003176 | 8.89 | -3.91 | -1.04 | -14.31% | -3.86% | 19.05% | 0.16% |
| 2023-11-22 | 1.002285 | -22.73 | -7.58 | -2.96 | -27.63% | -10.84% | 18.36% | 0.11% |
| 2023-11-21 | 1.004568 | -21.75 | -1.01 | -1.72 | -3.74% | -6.32% | 17.36% | 0.22% |
| 2023-11-20 | 1.006758 | 20.67 | 4.05 | -0.43 | 14.78% | -1.60% | 20.53% | 0.33% |
| 2023-11-17 | 1.004681 | -12.48 | 3.83 | 3.95 | 13.97% | 13.37% | 10.71% | 0.23% |
| 2023-11-16 | 1.005936 | -16.75 | 1.83 | 4.84 | 6.61% | 17.60% | 11.22% | 0.29% |
| 2023-11-15 | 1.007624 | 23.23 | 1.66 | 5.42 | 5.99% | 18.43% | 15.56% | 0.38% |
| 2023-11-14 | 1.005289 | 13.71 | -2.43 | 3.76 | -8.92% | 13.66% | 7.41% | 0.26% |
| 2023-11-13 | 1.003913 | 19.13 | -4.91 | 2.24 | -17.94% | 8.08% | 6.03% | 0.19% |
| 2023-11-10 | 1.001996 | -26.54 | 4.06 | 4.86 | 12.82% | 17.67% | 2.99% | 0.10% |
| 2023-11-09 | 1.004662 | -17.94 | 7.85 | 10.12 | 28.56% | 37.05% | 10.46% | 0.23% |
| 2023-11-08 | 1.006468 | -5.39 | 9.19 | 11.78 | 29.29% | 43.18% | 11.87% | 0.32% |
| 2023-11-07 | 1.007011 | -3.64 | 9.96 | 13.87 | 36.30% | 50.94% | 7.97% | 0.35% |
| 2023-11-06 | 1.007378 | 81.96 | 9.39 | 14.37 | 34.20% | 52.80% | 8.52% | 0.37% |
| 2023-11-02 | 0.999189 | -8.60 | 12.39 | 4.85 | 45.28% | 17.68% | 0.94% | -0.04% |
| 2023-10-31 | 1.000049 | -7.63 | 17.77 | 2.40 | 65.12% | 8.65% | 1.95% | 0.00% |
| 2023-10-30 | 1.000813 | 55.89 | 19.34 | 4.27 | 70.93% | 15.50% | 2.88% | 0.04% |
| 2023-10-27 | 0.995251 | 47.09 | 8.30 | -2.52 | 30.28% | -9.27% | -2.35% | -0.24% |
| 2023-10-26 | 0.990586 | 5.20 | -2.69 | -7.26 | -9.85% | -26.44% | -7.38% | -0.48% |
| 2023-10-25 | 0.990071 | 23.87 | -8.39 | -6.78 | -30.61% | -24.69% | -11.24% | -0.51% |
| 2023-10-24 | 0.987713 | 3.35 | -12.98 | -6.02 | -47.23% | -21.95% | -14.49% | -0.63% |
| 2023-10-23 | 0.987382 | -21.46 | -10.81 | -6.72 | -39.39% | -24.49% | -15.35% | -0.65% |
| 2023-10-20 | 0.989505 | -29.77 | -13.33 | -6.29 | -48.54% | -14.60% | -9.42% | -0.54% |
| 2023-10-19 | 0.99246 | -34.72 | -11.83 | -4.17 | -43.11% | -10.15% | -8.26% | -0.39% |
| 2023-10-18 | 0.995918 | -8.26 | -5.16 | -1.69 | -18.87% | -4.34% | -6.12% | -0.21% |
| 2023-10-17 | 0.996741 | 18.53 | 0.95 | -1.10 | 3.36% | -2.98% | -5.38% | -0.17% |
| 2023-10-16 | 0.994897 | -39.10 | -2.63 | -2.42 | -9.67% | -6.89% | -7.72% | -0.26% |
| 2023-10-13 | 0.998802 | -19.30 | 0.75 | 0.37 | 1.25% | 1.25% | -3.71% | -0.06% |
| 2023-10-12 | 1.000733 | 11.98 | 3.50 | 1.75 | 6.38% | 6.38% | -3.62% | 0.04% |
| 2023-10-11 | 0.999536 | 34.50 | 1.79 | 1.69 | 3.50% | 6.16% | -6.31% | -0.02% |
| 2023-10-10 | 0.996099 | -6.48 | -3.14 | -0.38 | -6.68% | -1.39% | -8.01% | -0.20% |
| 2023-10-09 | 0.996745 | -15.48 | -2.21 | -1.83 | -5.14% | -6.68% | -7.51% | -0.17% |
| 2023-09-28 | 0.99829 | 11.13 | 2.53 | -2.58 | 9.18% | -9.43% | -4.13% | -0.09% |
| 2023-09-27 | 0.99718 | 5.51 | -0.05 | -3.33 | -0.26% | -12.17% | 0.87% | -0.15% |
| 2023-09-26 | 0.996631 | -26.77 | -3.72 | -5.05 | -13.63% | -18.42% | 1.10% | -0.18% |
| 2023-09-25 | 0.999306 | -11.15 | -3.06 | -3.86 | -7.86% | -14.11% | 4.30% | -0.04% |
| 2023-09-22 | 1.000421 | 39.00 | -1.47 | -1.93 | -5.42% | -7.08% | 4.95% | 0.02% |
| 2023-09-21 | 0.996535 | -6.97 | -7.68 | -4.78 | -28.00% | -17.41% | -4.61% | -0.19% |
| 2023-09-20 | 0.99723 | -20.15 | -6.61 | -8.01 | -24.08% | -29.13% | 0.31% | -0.15% |
| 2023-09-19 | 0.999243 | -22.16 | -6.38 | -6.00 | -23.26% | -21.88% | -4.59% | -0.04% |
| 2023-09-15 | 1.001462 | -4.52 | -2.39 | -0.71 | -8.74% | -2.72% | -5.10% | 0.08% |
| 2023-09-14 | 1.001915 | 0.58 | -1.88 | -0.57 | -6.86% | -2.20% | -8.17% | 0.10% |
| 2023-09-13 | 1.001857 | -18.57 | -9.42 | -0.50 | -34.34% | -1.96% | -8.14% | 0.10% |
| 2023-09-12 | 1.003721 | -10.17 | -5.63 | 1.48 | -20.58% | 5.29% | -8.07% | 0.20% |
| 2023-09-11 | 1.004743 | 15.94 | -7.53 | 5.95 | -27.49% | 21.64% | -7.14% | 0.26% |
| 2023-09-08 | 1.003144 | -0.91 | 0.97 | 5.38 | 3.31% | 19.57% | -15.23% | 0.17% |
| 2023-09-07 | 1.003235 | -52.20 | 0.74 | 4.08 | 2.45% | 14.76% | -16.32% | 0.18% |
| 2023-09-06 | 1.008499 | 7.94 | 8.41 | 8.68 | 30.63% | 31.74% | -12.39% | 0.47% |
| 2023-09-05 | 1.007699 | -23.45 | 8.59 | 5.29 | 31.30% | 19.22% | -10.90% | 0.42% |
| 2023-09-04 | 1.010068 | 75.42 | 19.42 | 9.36 | 71.15% | 34.24% | -8.58% | 0.55% |
| 2023-09-01 | 1.002507 | -2.55 | 9.80 | -0.51 | 35.81% | -2.00% | -16.99% | 0.14% |
| 2023-08-31 | 1.002763 | 1.54 | 7.41 | -3.06 | 27.04% | -11.29% | -19.15% | 0.15% |
| 2023-08-30 | 1.002609 | 9.20 | 8.94 | -2.14 | 32.66% | -7.96% | -20.31% | 0.14% |
| 2023-08-29 | 1.001687 | 52.34 | 1.98 | -4.93 | 7.11% | -18.09% | -18.61% | 0.09% |
| 2023-08-28 | 0.996471 | 8.04 | -0.70 | -8.61 | -2.63% | -31.37% | -25.24% | -0.20% |
| 2023-08-25 | 0.99567 | -19.24 | -10.82 | -10.79 | -39.54% | -39.22% | -20.21% | -0.24% |
| 2023-08-24 | 0.997589 | 12.25 | -13.53 | -13.66 | -49.37% | -49.55% | -18.57% | -0.13% |
| 2023-08-23 | 0.996368 | -39.54 | -13.23 | -13.79 | -48.28% | -50.02% | -10.96% | -0.20% |
| 2023-08-22 | 1.000323 | 33.59 | -11.84 | -11.68 | -43.23% | -42.44% | -8.58% | 0.02% |
| 2023-08-21 | 0.996974 | -62.83 | -16.52 | -15.48 | -60.13% | -56.04% | -12.77% | -0.17% |
| 2023-08-18 | 1.003278 | -38.20 | -10.76 | -10.19 | -39.20% | -34.54% | -8.98% | 0.18% |
| 2023-08-17 | 1.007125 | 14.37 | -13.79 | -7.46 | -50.21% | -27.16% | -4.87% | 0.40% |
| 2023-08-16 | 1.00568 | -29.79 | -14.35 | -7.77 | -52.24% | -28.27% | -8.64% | 0.32% |
| 2023-08-15 | 1.008685 | 0.79 | -11.53 | -7.11 | -42.01% | -25.88% | -4.37% | 0.49% |
| 2023-08-14 | 1.008605 | -22.48 | -14.44 | -7.75 | -52.55% | -28.20% | -4.60% | 0.49% |
| 2023-08-11 | 1.010877 | -59.40 | -9.62 | -5.21 | -30.70% | -19.00% | 5.63% | 0.62% |
| 2023-08-10 | 1.016917 | 10.42 | -1.13 | 3.23 | -4.14% | 11.74% | 10.54% | 0.97% |
| 2023-08-09 | 1.015858 | -10.03 | -1.18 | 2.39 | -4.34% | 8.68% | 12.89% | 0.91% |
| 2023-08-08 | 1.016878 | -19.59 | -2.69 | 2.71 | -9.82% | 9.84% | 13.74% | 0.97% |
| 2023-08-07 | 1.018874 | 11.28 | -1.06 | 9.53 | -3.88% | 34.87% | 16.52% | 1.08% |
| 2023-08-03 | 1.017726 | 10.05 | 7.58 | 7.10 | 27.65% | 25.91% | 7.46% | 1.02% |
| 2023-08-02 | 1.016704 | -20.54 | 5.96 | 4.24 | 21.71% | 15.39% | 7.90% | 0.97% |
| 2023-08-01 | 1.018797 | -8.20 | 8.10 | 5.41 | 29.56% | 19.67% | 14.65% | 1.09% |
| 2023-07-31 | 1.019633 | 13.12 | 20.11 | 4.79 | 73.67% | 17.41% | 16.10% | 1.14% |
| 2023-07-28 | 1.018297 | 58.67 | 14.73 | 4.07 | 53.77% | 14.76% | 17.52% | 1.07% |
| 2023-07-27 | 1.012358 | -1.29 | 6.62 | 1.58 | 24.04% | 5.68% | 9.37% | 0.72% |
| 2023-07-26 | 1.012489 | -5.58 | 2.52 | 4.47 | 9.03% | 16.25% | 14.06% | 0.73% |
| 2023-07-25 | 1.013054 | 75.86 | 2.71 | 3.48 | 9.72% | 12.59% | 6.52% | 0.76% |
| 2023-07-24 | 1.005427 | -24.58 | -10.52 | 0.17 | -38.31% | 0.57% | -1.66% | 0.32% |
| 2023-07-21 | 1.007904 | 1.91 | -6.58 | 2.24 | -24.00% | 8.11% | 1.17% | 0.47% |
| 2023-07-20 | 1.007712 | -29.94 | -3.45 | 0.51 | -12.62% | 1.80% | -5.40% | 0.46% |
| 2023-07-19 | 1.010738 | -4.27 | 6.42 | 1.21 | 23.43% | 4.35% | -6.18% | 0.64% |
| 2023-07-18 | 1.01117 | -16.77 | 4.24 | -0.23 | 15.43% | -0.92% | -5.21% | 0.66% |
| 2023-07-17 | 1.012869 | 3.00 | 10.87 | 1.94 | 39.74% | 7.02% | -3.41% | 0.76% |
| 2023-07-14 | 1.012565 | 23.84 | 11.05 | 4.75 | 40.41% | 17.32% | 1.57% | 0.75% |
| 2023-07-13 | 1.010157 | 39.16 | 4.47 | 5.34 | 16.25% | 19.48% | -1.06% | 0.61% |
| 2023-07-12 | 1.006217 | -19.54 | -4.01 | 1.71 | -14.67% | 6.16% | -2.44% | 0.37% |
| 2023-07-11 | 1.008187 | 29.65 | -4.71 | 2.55 | -17.22% | 9.26% | 1.71% | 0.49% |
| 2023-07-10 | 1.005207 | 4.27 | -6.99 | 3.07 | -25.50% | 11.16% | -1.73% | 0.31% |
| 2023-07-07 | 1.004778 | -22.24 | -1.54 | -1.50 | -5.72% | -4.89% | 3.62% | 0.29% |
| 2023-07-06 | 1.007018 | -20.19 | 6.22 | 0.09 | 22.64% | 0.20% | 6.46% | 0.42% |
| 2023-07-05 | 1.009055 | -24.44 | 7.42 | 1.53 | 27.07% | 5.49% | 6.11% | 0.55% |
| 2023-07-04 | 1.011527 | 13.65 | 9.81 | -0.44 | 35.85% | -1.74% | 11.09% | 0.70% |
| 2023-07-03 | 1.010148 | 42.41 | 13.14 | -4.01 | 48.06% | -14.75% | 9.82% | 0.62% |
| 2023-06-30 | 1.005882 | 32.09 | -1.45 | -6.98 | -4.25% | -25.49% | 8.26% | 0.36% |
| 2023-06-29 | 1.002664 | -11.75 | -6.04 | -7.31 | -19.36% | -26.68% | 1.82% | 0.16% |
| 2023-06-28 | 1.003844 | -7.72 | -4.36 | -5.22 | -16.01% | -19.12% | 5.36% | 0.24% |
| 2023-06-27 | 1.00462 | 36.95 | -10.69 | -4.51 | -39.05% | -16.55% | 7.22% | 0.28% |
| 2023-06-26 | 1.000922 | -59.73 | -21.16 | -5.17 | -76.86% | -18.93% | 3.09% | 0.06% |
| 2023-06-21 | 1.006936 | -52.02 | -6.08 | 3.75 | -22.29% | 12.72% | -1.70% | 0.43% |
| 2023-06-20 | 1.012201 | -36.37 | 1.66 | 7.47 | 6.00% | 27.34% | 5.65% | 0.76% |
| 2023-06-19 | 1.015896 | 0.81 | 10.82 | 8.42 | 39.58% | 30.85% | 10.15% | 0.99% |
| 2023-06-16 | 1.015814 | 27.49 | 12.92 | 9.95 | 47.30% | 36.50% | 13.36% | 0.99% |
| 2023-06-15 | 1.013029 | 17.50 | 11.63 | 10.26 | 42.59% | 37.66% | 7.07% | 0.82% |
| 2023-06-14 | 1.011259 | 2.19 | 13.59 | 8.66 | 43.55% | 31.74% | 3.62% | 0.71% |
| 2023-06-13 | 1.011038 | 27.73 | 13.28 | 7.03 | 48.62% | 25.72% | 5.50% | 0.69% |
| 2023-06-12 | 1.008242 | 15.50 | 6.02 | 6.28 | 21.95% | 22.96% | 2.41% | 0.52% |
| 2023-06-09 | 1.006682 | 18.51 | 6.98 | 5.99 | 25.47% | 21.89% | -3.27% | 0.42% |
| 2023-06-08 | 1.004822 | 31.19 | 8.89 | 5.20 | 32.47% | 19.00% | -6.65% | 0.31% |
| 2023-06-06 | 1.001698 | -23.08 | 0.78 | -0.99 | 2.79% | -3.68% | -12.96% | 0.11% |
| 2023-06-05 | 1.004015 | 22.22 | 6.54 | -3.05 | 23.87% | -11.20% | -10.69% | 0.26% |
| 2023-06-02 | 1.001789 | 31.90 | 4.99 | -3.84 | 18.21% | -14.05% | -11.37% | 0.11% |
| 2023-06-01 | 0.998603 | -4.92 | 1.51 | -6.66 | 5.48% | -24.25% | -15.09% | -0.09% |
| 2023-05-31 | 0.999095 | -20.66 | -0.95 | -4.03 | -3.50% | -14.75% | -15.01% | -0.06% |
| 2023-05-30 | 1.001163 | 17.25 | -2.77 | -4.25 | -10.15% | -15.56% | -13.15% | 0.07% |
| 2023-05-29 | 0.999439 | 11.39 | -12.64 | -6.25 | -46.05% | -22.80% | -15.57% | -0.04% |
| 2023-05-26 | 0.998302 | 7.50 | -12.67 | -5.59 | -46.15% | -20.42% | -8.23% | -0.11% |
| 2023-05-25 | 0.997554 | -22.14 | -14.82 | -8.71 | -53.92% | -31.72% | -9.41% | -0.16% |
| 2023-05-24 | 0.999767 | -33.38 | -7.11 | -6.82 | -26.01% | -24.86% | -11.86% | -0.02% |
| 2023-05-23 | 1.003115 | -51.87 | -5.74 | -5.10 | -21.01% | -18.65% | -10.33% | 0.20% |
| 2023-05-22 | 1.008345 | 11.21 | 0.14 | -5.03 | 0.47% | -18.37% | -4.58% | 0.54% |
| 2023-05-19 | 1.007216 | -7.56 | 1.48 | -4.22 | 5.36% | -15.43% | -9.92% | 0.47% |
| 2023-05-18 | 1.007978 | 31.83 | -2.61 | -4.64 | -9.61% | -16.97% | -12.23% | 0.52% |
| 2023-05-17 | 1.00478 | -23.76 | -6.53 | -5.68 | -23.83% | -15.28% | -17.55% | 0.31% |
| 2023-05-16 | 1.007173 | -10.73 | -4.47 | -3.99 | -16.35% | -11.34% | -6.96% | 0.47% |
| 2023-05-15 | 1.008255 | 20.60 | -10.20 | -3.22 | -37.21% | -9.71% | -5.93% | 0.55% |
| 2023-05-12 | 1.006182 | -36.21 | -9.92 | -4.69 | -36.19% | -17.13% | -5.19% | 0.41% |
| 2023-05-11 | 1.009839 | 4.42 | -6.67 | 1.99 | -24.38% | 7.19% | 2.70% | 0.66% |
| 2023-05-10 | 1.009393 | -9.38 | -4.84 | 2.91 | -10.34% | 9.84% | 3.19% | 0.63% |
| 2023-05-09 | 1.010341 | -50.82 | -3.50 | 3.58 | -8.17% | 13.00% | 4.36% | 0.69% |
| 2023-05-08 | 1.015502 | 22.58 | 3.76 | 4.18 | 9.61% | 15.22% | 10.54% | 1.04% |
| 2023-05-05 | 1.013214 | -13.49 | 0.54 | 0.68 | 1.95% | 2.39% | 11.56% | 0.89% |
| 2023-05-04 | 1.014583 | 17.25 | 10.66 | -3.58 | 38.95% | -13.20% | 13.61% | 0.98% |
| 2023-04-28 | 1.012836 | 57.36 | 0.82 | -0.30 | 2.84% | -1.34% | 24.42% | 0.88% |
| 2023-04-27 | 1.00706 | 17.22 | -17.83 | -2.02 | -64.87% | -7.55% | 16.78% | 0.48% |
| 2023-04-25 | 1.005329 | -42.37 | -18.12 | -1.56 | -65.97% | -5.88% | 11.97% | 0.37% |
| 2023-04-24 | 1.009607 | -26.46 | -13.85 | 2.26 | -50.54% | 6.64% | 17.42% | 0.66% |
| 2023-04-21 | 1.012285 | -73.18 | -1.43 | 4.15 | -5.52% | 15.01% | 19.75% | 0.85% |
| 2023-04-20 | 1.019747 | 41.85 | 13.79 | 10.25 | 50.40% | 37.58% | 29.97% | 1.37% |
| 2023-04-19 | 1.015497 | -26.65 | 7.10 | 8.61 | 25.83% | 29.43% | 26.28% | 1.08% |
| 2023-04-18 | 1.018211 | -12.54 | 15.00 | 10.52 | 54.90% | 38.58% | 23.39% | 1.27% |
| 2023-04-17 | 1.019489 | 60.51 | 18.37 | 13.93 | 47.13% | 51.24% | 25.65% | 1.36% |
| 2023-04-14 | 1.013357 | 33.39 | 9.73 | 12.49 | 35.57% | 45.93% | 21.99% | 0.94% |
| 2023-04-13 | 1.009985 | -5.01 | 6.71 | 10.85 | 24.52% | 39.85% | 21.69% | 0.70% |
| 2023-04-12 | 1.010491 | 28.66 | 10.12 | 12.55 | 32.42% | 46.16% | 19.22% | 0.74% |
| 2023-04-11 | 1.007603 | 11.04 | 6.03 | 10.18 | 22.04% | 37.37% | 19.68% | 0.54% |
| 2023-04-07 | 1.006492 | 12.28 | 15.26 | 8.30 | 55.92% | 30.41% | 11.32% | 0.46% |
| 2023-04-06 | 1.005258 | 18.90 | 14.99 | 4.44 | 54.93% | 16.17% | 9.69% | 0.37% |
| 2023-04-04 | 1.003362 | 35.24 | 14.33 | 5.83 | 52.49% | 21.30% | 4.74% | 0.24% |
| 2023-04-03 | 0.999839 | 40.43 | 7.11 | 4.18 | 18.16% | 15.24% | 0.74% | -0.01% |
| 2023-03-31 | 0.995813 | 10.39 | 1.33 | -1.37 | 4.84% | -5.07% | 1.01% | -0.30% |
| 2023-03-30 | 0.994779 | 18.81 | -6.12 | 0.98 | -22.35% | 3.51% | 6.60% | -0.38% |
| 2023-03-29 | 0.992911 | -4.55 | -4.58 | -1.74 | -16.76% | -6.44% | 5.14% | -0.51% |
| 2023-03-28 | 0.993363 | -15.34 | -2.66 | 0.80 | -9.79% | 2.81% | 4.06% | -0.48% |
| 2023-03-24 | 0.994889 | -41.77 | -4.08 | 3.19 | -14.98% | 11.52% | 1.98% | -0.37% |
| 2023-03-23 | 0.999062 | 29.61 | 8.09 | 2.44 | 29.50% | 8.77% | 5.38% | -0.07% |
| 2023-03-22 | 0.996113 | 8.86 | 1.09 | -0.75 | 3.89% | -2.87% | 2.16% | -0.28% |
| 2023-03-21 | 0.995231 | 12.09 | 4.26 | -1.46 | 15.43% | -5.44% | 5.67% | -0.35% |
| 2023-03-20 | 0.994029 | -37.34 | -1.04 | -3.65 | -3.92% | -13.41% | 4.42% | -0.44% |
| 2023-03-17 | 0.997755 | 43.41 | 10.45 | -1.01 | 38.13% | -3.80% | 6.34% | -0.17% |
| 2023-03-16 | 0.993442 | -19.37 | -3.22 | -1.71 | -11.90% | -6.35% | -0.84% | -0.49% |
| 2023-03-15 | 0.99537 | 31.00 | -2.59 | 0.30 | -9.63% | 1.01% | 2.23% | -0.34% |
| 2023-03-14 | 0.992294 | -24.95 | -7.17 | 2.12 | -26.24% | 7.60% | 1.02% | -0.57% |
| 2023-03-13 | 0.994776 | 43.06 | -6.26 | 4.39 | -22.92% | 15.93% | 4.00% | -0.39% |
| 2023-03-10 | 0.990511 | -52.25 | -12.47 | 0.51 | -45.40% | 1.77% | 0.67% | -0.71% |
| 2023-03-09 | 0.995714 | -15.01 | -0.21 | 2.15 | -0.80% | 7.78% | 6.32% | -0.32% |
| 2023-03-08 | 0.997211 | -1.02 | 3.20 | 2.84 | 11.66% | 10.33% | 9.60% | -0.21% |
| 2023-03-07 | 0.997313 | -18.56 | 11.40 | 1.92 | 41.66% | 6.94% | 5.85% | -0.20% |
| 2023-03-06 | 0.999167 | -0.44 | 15.03 | 3.48 | 55.02% | 12.64% | 8.24% | -0.06% |
| 2023-03-03 | 0.999211 | 33.59 | 13.49 | 6.42 | 49.37% | 23.43% | 6.59% | -0.06% |
| 2023-03-02 | 0.995866 | 8.84 | 4.51 | 2.64 | 16.37% | 9.58% | 5.46% | -0.32% |
| 2023-03-01 | 0.994986 | 56.38 | 2.49 | 1.75 | 8.98% | 6.31% | 3.44% | -0.38% |
| 2023-02-28 | 0.989408 | 6.81 | -7.56 | -3.39 | -27.56% | -12.38% | 0.46% | -0.81% |
| 2023-02-27 | 0.988735 | -11.15 | -8.07 | -3.46 | -29.42% | -12.63% | -0.16% | -0.87% |
| 2023-02-24 | 0.989839 | -29.32 | -0.66 | -1.12 | -2.49% | -4.12% | 0.96% | -0.79% |
| 2023-02-23 | 0.99275 | -5.30 | 0.78 | 0.35 | 2.79% | 1.23% | 4.05% | -0.56% |
| 2023-02-22 | 0.993276 | -13.96 | 1.01 | 2.40 | 3.63% | 8.72% | 4.74% | -0.52% |
| 2023-02-21 | 0.994665 | 3.22 | 0.79 | 2.96 | 2.82% | 10.79% | 6.44% | -0.42% |
| 2023-02-20 | 0.994345 | 40.72 | 1.16 | 3.57 | 4.17% | 13.02% | 6.27% | -0.44% |
| 2023-02-17 | 0.990312 | -19.23 | -1.57 | -1.37 | -5.76% | -5.02% | 3.11% | -0.76% |
| 2023-02-16 | 0.99222 | -3.68 | -0.08 | -0.80 | -0.33% | -2.94% | 6.46% | -0.61% |
| 2023-02-15 | 0.992585 | -15.52 | 3.79 | -0.88 | 13.80% | -3.26% | 7.02% | -0.58% |
| 2023-02-14 | 0.994128 | 5.82 | 5.14 | 1.96 | 18.76% | 7.13% | 10.43% | -0.46% |
| 2023-02-13 | 0.99355 | 21.62 | 5.98 | 1.00 | 21.84% | 3.60% | 10.08% | -0.51% |
| 2023-02-10 | 0.991407 | -8.83 | -1.16 | 1.82 | -4.28% | 4.19% | 9.53% | -0.68% |
| 2023-02-09 | 0.992283 | 23.41 | -1.51 | 2.45 | -5.55% | 5.93% | 8.71% | -0.62% |
| 2023-02-08 | 0.989965 | -6.06 | -5.55 | 0.77 | -20.26% | 1.95% | 5.02% | -0.80% |
| 2023-02-07 | 0.990565 | 11.72 | -1.21 | 1.21 | -4.48% | 3.22% | 6.13% | -0.76% |
| 2023-02-06 | 0.989405 | -28.39 | -3.99 | 0.37 | -14.58% | 1.02% | 4.94% | -0.85% |
| 2023-02-03 | 0.992222 | -11.27 | 4.79 | 2.40 | 8.16% | 8.16% | 12.11% | -0.63% |
| 2023-02-02 | 0.993341 | -4.89 | 6.40 | 3.20 | 11.69% | 11.69% | 16.75% | -0.54% |
| 2023-02-01 | 0.993827 | 24.32 | 7.10 | 4.36 | 13.97% | 15.95% | 19.58% | -0.50% |
| 2023-01-31 | 0.991416 | -7.69 | 3.63 | 3.21 | 7.72% | 11.72% | 17.37% | -0.70% |
| 2023-01-30 | 0.992179 | 33.09 | 4.73 | 3.82 | 10.98% | 13.98% | 18.85% | -0.64% |
| 2023-01-19 | 0.988907 | 11.36 | 7.54 | 2.95 | 27.58% | 10.79% | 22.52% | -0.93% |
| 2023-01-18 | 0.987785 | 8.15 | 5.93 | 3.88 | 21.66% | 14.18% | 17.32% | -1.02% |
| 2023-01-17 | 0.986981 | 0.93 | 2.54 | 5.19 | 9.27% | 18.98% | 11.96% | -1.09% |
| 2023-01-16 | 0.986889 | 17.97 | 1.45 | 7.54 | 5.26% | 22.74% | 12.23% | -1.11% |
| 2023-01-13 | 0.985119 | 14.38 | -0.21 | 6.26 | -0.79% | 22.89% | 10.81% | -1.26% |
| 2023-01-12 | 0.983704 | 0.05 | -1.63 | 5.94 | -5.96% | 21.72% | 8.17% | -1.39% |
| 2023-01-11 | 0.983699 | -15.53 | 1.83 | 5.44 | 6.68% | 19.88% | 5.67% | -1.39% |
| 2023-01-10 | 0.985229 | -6.75 | 7.83 | 7.87 | 28.64% | 28.84% | 4.07% | -1.26% |
| 2023-01-09 | 0.985894 | 6.34 | 13.63 | 9.34 | 34.95% | 34.28% | 5.00% | -1.21% |
| 2023-01-06 | 0.985269 | 4.46 | 12.72 | 9.67 | 46.59% | 35.50% | 5.68% | -1.27% |
| 2023-01-05 | 0.98483 | 24.32 | 13.50 | 9.28 | 49.46% | 34.04% | 0.31% | -1.31% |
| 2023-01-04 | 0.982441 | 26.46 | 9.04 | 8.40 | 33.03% | 30.80% | -4.07% | -1.52% |
| 2023-01-03 | 0.979848 | 33.83 | 7.91 | 6.53 | 28.90% | 23.93% | -0.79% | -1.75% |
| 2022-12-30 | 0.976544 | 9.91 | 6.62 | -0.14 | 24.20% | -0.53% | -7.90% | -2.06% |
| 2022-12-29 | 0.975577 | -6.96 | 5.05 | -0.18 | 18.44% | -0.69% | -6.46% | -2.15% |
| 2022-12-28 | 0.976256 | 18.55 | 7.76 | -0.12 | 28.39% | -0.49% | -1.42% | -2.09% |
| 2022-12-27 | 0.974448 | 13.87 | 5.16 | -1.96 | 18.87% | -7.18% | -4.43% | -2.26% |
| 2022-12-26 | 0.973098 | 10.97 | -1.20 | -4.41 | -4.41% | -16.07% | -6.20% | -2.38% |
| 2022-12-23 | 0.972032 | -1.10 | -6.89 | -7.07 | -25.15% | -25.74% | -5.44% | -2.50% |
| 2022-12-22 | 0.972139 | 12.05 | -5.41 | -6.05 | -19.75% | -22.04% | -4.46% | -2.49% |
| 2022-12-21 | 0.970969 | 0.35 | -8.01 | -7.10 | -29.22% | -25.84% | -4.22% | -2.60% |
| 2022-12-20 | 0.970935 | -30.66 | -9.09 | -9.95 | -33.11% | -36.13% | -4.57% | -2.61% |
| 2022-12-19 | 0.973921 | -28.89 | -7.61 | -8.60 | -27.76% | -31.25% | -1.11% | -2.35% |
| 2022-12-16 | 0.976743 | 9.29 | -7.26 | -2.74 | -26.45% | -10.06% | -1.37% | -2.11% |
| 2022-12-15 | 0.975836 | -6.19 | -6.70 | -4.37 | -24.42% | -15.99% | -4.38% | -2.20% |
| 2022-12-14 | 0.97644 | -7.16 | -6.19 | -4.71 | -22.59% | -17.21% | -1.39% | -2.15% |
| 2022-12-13 | 0.97714 | -20.35 | -10.82 | -2.64 | -39.40% | -9.70% | -1.03% | -2.09% |
| 2022-12-12 | 0.979133 | -26.38 | -9.58 | 1.29 | -34.93% | 4.63% | 1.34% | -1.91% |
| 2022-12-09 | 0.981723 | 13.22 | 1.78 | 2.56 | 6.37% | 9.26% | 6.67% | -1.69% |
| 2022-12-08 | 0.980427 | -2.66 | -2.05 | 2.47 | -7.60% | 8.93% | 3.24% | -1.81% |
| 2022-12-07 | 0.980688 | -39.53 | -3.23 | 3.16 | -11.89% | 11.47% | 2.45% | -1.79% |
| 2022-12-06 | 0.98458 | -11.73 | 5.54 | 6.48 | 20.16% | 23.69% | 10.64% | -1.44% |
| 2022-12-05 | 0.985736 | 53.13 | 12.17 | 8.32 | 44.48% | 30.48% | 12.38% | -1.33% |
| 2022-12-02 | 0.980526 | -13.57 | 3.34 | 4.16 | 12.14% | 15.20% | 11.91% | -1.83% |
| 2022-12-01 | 0.981858 | -10.91 | 6.98 | 4.19 | 25.50% | 15.31% | 17.92% | -1.71% |
| 2022-11-30 | 0.98293 | 21.84 | 9.54 | 3.72 | 34.90% | 13.56% | 25.07% | -1.61% |
| 2022-11-29 | 0.980788 | 34.68 | 7.42 | 1.05 | 27.12% | 3.80% | 16.51% | -1.82% |
| 2022-11-28 | 0.977398 | -8.69 | 4.47 | -0.11 | 16.33% | -0.41% | 12.91% | -2.15% |
| 2022-11-25 | 0.978248 | 11.96 | 4.98 | 0.17 | 18.21% | 0.61% | 9.52% | -2.08% |
| 2022-11-24 | 0.977079 | 7.02 | 1.40 | 2.16 | 5.10% | 7.87% | 8.41% | -2.20% |
| 2022-11-23 | 0.976394 | 6.98 | -2.11 | 0.03 | -7.73% | 0.07% | 7.83% | -2.27% |
| 2022-11-22 | 0.975713 | 14.03 | -5.33 | -1.53 | -19.43% | -5.62% | 0.83% | -2.35% |
| 2022-11-21 | 0.974346 | -5.10 | -4.69 | -3.19 | -17.11% | -11.65% | -0.79% | -2.48% |
| 2022-11-18 | 0.974843 | -13.13 | -4.64 | -0.45 | -16.94% | -1.70% | -2.20% | -2.46% |
| 2022-11-17 | 0.976125 | -17.57 | 2.93 | 4.05 | 10.63% | 14.74% | -0.73% | -2.34% |
| 2022-11-16 | 0.977843 | -15.51 | 2.18 | 5.03 | 7.88% | 18.32% | 1.39% | -2.17% |
| 2022-11-15 | 0.979362 | 18.51 | 2.27 | 8.65 | 8.21% | 31.68% | 5.14% | -2.03% |
| 2022-11-14 | 0.977553 | -4.77 | -1.69 | 10.68 | -6.22% | 39.17% | 3.12% | -2.21% |
| 2022-11-11 | 0.97802 | 39.83 | 3.74 | 8.28 | 13.59% | 30.27% | 6.04% | -2.19% |
| 2022-11-10 | 0.97414 | -22.81 | 5.18 | 2.38 | 18.82% | 8.54% | 2.90% | -2.58% |
| 2022-11-09 | 0.976367 | -14.88 | 7.87 | 4.60 | 28.72% | 14.63% | 4.72% | -2.36% |
| 2022-11-08 | 0.977822 | -9.19 | 15.04 | 5.67 | 55.05% | 19.25% | 2.93% | -2.22% |
| 2022-11-07 | 0.978721 | 33.25 | 23.06 | 6.32 | 84.66% | 23.04% | 3.89% | -2.14% |
| 2022-11-04 | 0.975478 | 49.88 | 12.82 | 0.39 | 46.83% | 1.27% | 0.76% | -2.49% |
| 2022-11-03 | 0.970636 | -3.94 | -0.43 | -2.66 | -1.73% | -9.81% | -4.55% | -2.99% |
| 2022-11-02 | 0.971019 | 35.27 | 1.33 | -4.15 | 3.65% | -13.33% | -4.26% | -2.95% |
| 2022-11-01 | 0.967606 | 46.94 | -3.71 | -6.67 | -11.95% | -22.73% | -8.38% | -3.31% |
| 2022-10-31 | 0.963085 | -38.38 | -10.41 | -10.02 | -37.96% | -36.42% | -14.11% | -3.78% |
| 2022-10-28 | 0.966796 | -42.86 | -12.04 | -5.99 | -43.89% | -21.85% | -12.81% | -3.43% |
| 2022-10-27 | 0.970958 | 8.36 | -4.89 | -1.28 | -17.90% | -4.72% | -10.82% | -3.01% |
| 2022-10-24 | 0.970147 | -49.79 | -9.64 | -1.78 | -35.13% | -6.55% | -11.89% | -3.12% |
| 2022-10-21 | 0.975002 | 7.18 | 0.06 | 0.18 | 0.18% | 0.42% | -8.64% | -2.64% |
| 2022-10-20 | 0.974302 | -24.84 | 2.33 | -0.33 | 8.49% | -0.87% | -11.15% | -2.72% |
| 2022-10-17 | 0.976728 | 18.05 | 6.07 | 1.44 | 22.17% | 4.31% | -9.93% | -2.48% |
| 2022-10-14 | 0.974968 | 23.12 | 0.30 | 0.15 | 0.53% | 0.53% | -18.62% | -2.70% |
| 2022-10-13 | 0.972719 | -4.85 | -3.00 | -1.25 | -5.90% | -4.56% | -22.95% | -2.95% |
| 2022-10-12 | 0.973191 | 14.08 | -2.31 | -2.85 | -4.92% | -10.39% | -19.87% | -2.90% |
| 2022-10-11 | 0.971823 | -7.91 | -4.32 | -5.74 | -10.03% | -20.88% | -22.07% | -3.06% |
| 2022-10-10 | 0.972592 | -22.33 | -3.19 | -4.38 | -8.15% | -15.97% | -21.87% | -2.99% |
| 2022-09-30 | 0.974769 | 3.56 | -7.70 | -7.48 | -28.09% | -27.18% | -18.87% | -2.83% |
| 2022-09-29 | 0.974422 | -27.25 | -9.87 | -10.73 | -35.95% | -38.92% | -20.09% | -2.88% |
| 2022-09-28 | 0.977085 | -26.37 | -7.13 | -9.45 | -25.99% | -34.33% | -17.02% | -2.59% |
| 2022-09-27 | 0.979668 | 11.07 | -5.31 | -8.50 | -19.35% | -30.90% | -12.82% | -2.30% |
| 2022-09-26 | 0.978585 | -14.93 | -6.46 | -8.99 | -23.54% | -26.89% | -14.52% | -2.44% |
| 2022-09-23 | 0.980048 | -11.61 | -7.25 | -7.93 | -26.41% | -28.81% | -13.47% | -2.29% |
| 2022-09-22 | 0.981187 | -8.07 | -11.59 | -5.91 | -42.19% | -21.53% | -15.12% | -2.17% |
| 2022-09-21 | 0.981979 | -13.61 | -11.78 | -5.86 | -42.88% | -21.35% | -13.88% | -2.08% |
| 2022-09-20 | 0.983317 | 2.99 | -11.70 | -4.10 | -42.60% | -14.97% | -11.22% | -1.93% |
| 2022-09-19 | 0.983023 | -20.46 | -11.53 | -3.20 | -29.37% | -11.70% | -11.93% | -1.97% |
| 2022-09-16 | 0.985038 | -41.97 | -8.60 | -1.96 | -31.36% | -7.17% | -9.07% | -1.76% |
| 2022-09-15 | 0.98919 | -9.40 | -0.24 | 0.63 | -0.89% | 2.28% | -2.45% | -1.27% |
| 2022-09-14 | 0.990121 | -13.07 | 0.05 | 0.00 | 0.17% | -0.00% | 0.67% | -1.17% |
| 2022-09-13 | 0.991417 | 4.23 | 3.50 | 0.46 | 12.76% | 1.67% | 2.03% | -1.02% |
| 2022-09-09 | 0.990998 | 16.58 | 4.69 | 0.14 | 17.12% | 0.51% | 5.40% | -1.08% |
| 2022-09-08 | 0.989358 | -7.37 | 1.49 | -1.69 | 5.44% | -6.16% | 2.00% | -1.28% |
| 2022-09-07 | 0.990088 | 11.04 | -0.04 | -0.67 | -0.18% | -2.45% | 2.70% | -1.20% |
| 2022-09-06 | 0.988996 | 15.62 | -2.58 | -3.27 | -9.41% | -11.92% | 1.86% | -1.33% |
| 2022-09-05 | 0.987454 | -3.04 | -5.04 | -4.22 | -18.38% | -15.37% | 0.08% | -1.53% |
| 2022-09-02 | 0.987754 | -5.80 | -4.40 | -3.84 | -16.06% | -14.00% | 3.31% | -1.50% |
| 2022-09-01 | 0.988327 | -18.13 | -4.87 | -2.56 | -17.74% | -9.33% | 2.34% | -1.44% |
| 2022-08-31 | 0.990122 | -6.68 | -1.29 | -1.66 | -4.71% | -6.08% | 1.34% | -1.22% |
| 2022-08-30 | 0.990784 | -1.64 | -3.96 | -0.29 | -14.45% | -1.06% | 1.69% | -1.14% |
| 2022-08-29 | 0.990947 | 1.43 | -3.40 | 0.99 | -12.41% | 3.60% | 1.93% | -1.13% |
| 2022-08-26 | 0.990805 | -9.03 | -3.28 | 0.83 | -11.97% | 3.02% | 0.58% | -1.16% |
| 2022-08-25 | 0.991701 | 6.89 | -0.25 | 2.60 | -0.92% | 9.50% | 1.79% | -1.05% |
| 2022-08-24 | 0.991018 | -25.36 | -2.04 | 3.18 | -7.46% | 11.62% | 1.86% | -1.14% |
| 2022-08-23 | 0.993538 | 2.29 | 3.39 | 4.19 | 12.37% | 15.32% | 3.99% | -0.82% |
| 2022-08-22 | 0.993311 | 2.28 | 5.38 | 3.91 | 19.66% | 14.30% | 3.85% | -0.85% |
| 2022-08-19 | 0.993085 | 12.19 | 4.94 | 4.11 | 18.06% | 15.04% | 1.82% | -0.89% |
| 2022-08-18 | 0.991876 | -5.65 | 5.46 | 4.33 | 19.93% | 15.82% | 1.16% | -1.05% |
| 2022-08-17 | 0.992437 | 12.62 | 8.41 | 5.32 | 30.75% | 19.48% | 1.58% | -0.98% |
| 2022-08-16 | 0.991186 | 16.23 | 4.99 | 3.44 | 18.23% | 12.58% | 2.01% | -1.15% |
| 2022-08-15 | 0.98958 | -0.78 | 2.44 | 0.40 | 8.90% | 1.43% | 0.16% | -1.36% |
| 2022-08-12 | 0.989657 | 15.77 | 3.28 | 0.25 | 11.98% | 0.88% | -2.46% | -1.37% |
| 2022-08-11 | 0.988099 | 15.00 | 3.20 | -1.75 | 11.66% | -6.39% | -4.82% | -1.58% |
| 2022-08-10 | 0.986619 | -11.28 | 2.24 | -2.68 | 8.16% | -9.77% | -6.66% | -1.78% |
| 2022-08-09 | 0.987733 | -1.63 | 1.90 | -1.81 | 6.91% | -6.60% | -6.65% | -1.64% |
| 2022-08-08 | 0.987894 | 5.11 | -1.64 | -1.16 | -6.02% | -4.24% | -6.67% | -1.62% |
| 2022-08-05 | 0.987389 | 15.16 | -2.79 | -1.93 | -10.19% | -7.06% | -6.86% | -1.71% |
| 2022-08-04 | 0.985894 | 8.29 | -6.69 | -3.59 | -24.38% | -13.10% | -10.29% | -1.92% |
| 2022-08-03 | 0.985077 | -13.68 | -7.59 | -4.71 | -27.67% | -17.15% | -11.74% | -2.04% |
| 2022-08-02 | 0.986426 | -26.39 | -5.51 | -3.25 | -20.09% | -11.86% | -9.91% | -1.86% |
| 2022-08-01 | 0.989036 | -2.89 | -0.67 | -1.52 | -2.46% | -5.55% | -7.14% | -1.51% |
| 2022-07-29 | 0.989322 | -12.16 | -1.08 | -0.08 | -3.94% | -0.32% | -5.61% | -1.49% |
| 2022-07-28 | 0.990526 | 1.96 | -0.50 | -0.36 | -1.82% | -1.33% | -6.17% | -1.32% |
| 2022-07-27 | 0.990332 | 0.92 | -1.82 | -0.95 | -6.66% | -3.49% | -4.21% | -1.36% |
| 2022-07-26 | 0.990241 | 7.47 | -1.00 | -1.28 | -3.65% | -4.69% | -1.73% | -1.38% |
| 2022-07-25 | 0.989502 | -5.75 | -2.37 | -1.83 | -8.65% | -6.70% | -2.66% | -1.49% |
| 2022-07-22 | 0.990071 | -8.08 | 0.91 | -2.48 | 3.31% | -9.06% | 3.99% | -1.42% |
| 2022-07-21 | 0.990872 | -7.32 | -0.22 | -1.70 | -0.83% | -6.21% | 2.85% | -1.31% |
| 2022-07-20 | 0.991598 | 6.69 | -0.08 | -0.99 | -0.32% | -3.64% | 4.48% | -1.21% |
| 2022-07-19 | 0.990935 | -2.14 | -1.57 | -2.42 | -5.74% | -8.83% | 5.24% | -1.31% |
| 2022-07-18 | 0.991147 | 17.22 | -1.30 | -2.53 | -4.75% | -9.24% | 5.66% | -1.29% |
| 2022-07-15 | 0.989443 | -16.01 | -5.87 | -4.05 | -21.41% | -14.75% | 5.03% | -1.55% |
| 2022-07-14 | 0.99103 | -6.34 | -3.18 | -2.83 | -11.59% | -10.33% | 7.09% | -1.33% |
| 2022-07-13 | 0.991659 | -3.71 | -1.91 | -1.61 | -6.96% | -5.88% | 8.10% | -1.24% |
| 2022-07-12 | 0.992027 | -0.23 | -3.27 | -2.54 | -11.94% | -9.28% | 7.67% | -1.19% |
| 2022-07-11 | 0.99205 | -14.82 | -3.77 | -1.23 | -13.75% | -4.51% | 7.93% | -1.19% |
| 2022-07-08 | 0.993522 | 2.87 | -2.23 | 1.28 | -8.13% | 4.67% | 10.25% | -0.98% |
| 2022-07-07 | 0.993237 | 2.55 | -2.49 | 3.42 | -9.09% | 12.48% | 10.24% | -1.03% |
| 2022-07-06 | 0.992984 | -13.28 | -1.32 | 4.45 | -4.82% | 16.25% | 10.27% | -1.07% |
| 2022-07-05 | 0.994304 | -3.71 | -1.82 | 4.15 | -6.64% | 15.15% | 11.70% | -0.87% |
| 2022-07-04 | 0.994673 | -4.02 | 1.30 | 4.85 | 4.74% | 17.72% | 12.49% | -0.82% |
| 2022-07-01 | 0.995073 | 1.02 | 4.79 | 6.26 | 17.50% | 22.92% | 13.21% | -0.77% |
| 2022-06-30 | 0.994972 | 10.77 | 9.33 | 7.13 | 34.11% | 21.52% | 13.54% | -0.79% |
| 2022-06-29 | 0.993902 | -16.76 | 10.21 | 6.37 | 37.35% | 20.39% | 14.12% | -0.96% |
| 2022-06-28 | 0.995571 | 18.13 | 10.12 | 7.56 | 36.99% | 25.87% | 16.80% | -0.70% |
| 2022-06-27 | 0.993769 | 20.41 | 8.39 | 6.27 | 30.66% | 22.95% | 15.18% | -0.99% |
| 2022-06-24 | 0.991745 | 32.77 | 7.73 | 4.74 | 28.24% | 16.17% | 16.93% | -1.33% |
| 2022-06-23 | 0.988506 | 16.95 | 4.94 | 2.40 | 12.62% | 8.76% | 13.11% | -1.86% |
| 2022-06-22 | 0.986833 | -17.45 | 2.52 | 1.57 | 7.14% | 5.00% | 7.78% | -2.14% |
| 2022-06-21 | 0.988558 | 6.05 | 5.01 | 2.81 | 16.02% | 9.60% | 8.75% | -1.86% |
| 2022-06-20 | 0.98796 | 15.78 | 4.15 | 2.38 | 15.14% | 8.70% | 8.32% | -1.97% |
| 2022-06-17 | 0.986403 | 13.24 | 1.75 | 1.82 | 5.59% | 6.19% | 9.76% | -2.26% |
| 2022-06-13 | 0.985099 | -0.99 | 0.62 | 1.89 | 2.25% | 6.90% | 11.28% | -2.52% |
| 2022-06-09 | 0.985197 | 5.31 | 1.88 | 4.13 | 6.88% | 15.11% | 17.01% | -2.55% |
| 2022-06-06 | 0.984674 | 7.88 | 3.16 | 2.99 | 11.55% | 10.93% | 16.57% | -2.68% |
| 2022-06-02 | 0.983899 | -4.91 | 6.38 | 3.86 | 23.31% | 14.11% | 10.61% | -2.87% |
| 2022-06-01 | 0.984382 | 3.65 | 9.10 | 4.25 | 33.30% | 15.52% | 11.48% | -2.79% |
| 2022-05-31 | 0.984023 | 15.52 | 8.83 | 4.39 | 32.29% | 16.06% | 11.42% | -2.87% |
| 2022-05-30 | 0.982498 | 14.02 | 2.82 | 4.94 | 10.28% | 18.07% | 9.95% | -3.16% |
| 2022-05-27 | 0.981122 | 16.34 | 0.14 | 3.93 | 0.48% | 14.36% | 19.13% | -3.46% |
| 2022-05-26 | 0.979521 | 14.17 | 1.35 | 4.42 | 4.90% | 16.15% | 22.20% | -3.78% |
| 2022-05-25 | 0.978135 | 1.73 | -0.61 | 3.02 | -2.25% | 11.01% | 18.95% | -4.05% |
| 2022-05-24 | 0.977966 | -26.49 | -0.04 | 4.67 | -0.18% | 17.05% | 10.59% | -4.10% |
| 2022-05-23 | 0.980564 | -4.76 | 7.06 | 7.14 | 25.80% | 26.17% | 14.09% | -3.64% |
| 2022-05-20 | 0.981031 | 24.82 | 7.72 | 7.34 | 28.23% | 26.91% | 12.60% | -3.61% |
| 2022-05-19 | 0.978602 | 0.46 | 7.49 | 3.29 | 27.38% | 11.98% | 7.39% | -4.09% |
| 2022-05-18 | 0.978557 | 5.71 | 6.65 | 3.15 | 24.28% | 8.46% | 5.42% | -4.12% |
| 2022-05-17 | 0.977999 | 23.19 | 9.37 | 2.74 | 34.27% | 7.77% | 4.01% | -4.25% |
| 2022-05-16 | 0.975736 | -0.13 | 7.23 | 1.08 | 26.41% | 3.24% | 1.40% | -4.71% |
| 2022-05-13 | 0.975749 | 23.21 | 6.96 | 1.09 | 25.45% | 3.97% | 4.72% | -4.78% |
| 2022-05-12 | 0.97349 | -5.45 | -0.92 | 3.06 | -3.39% | 11.12% | 0.77% | -5.26% |
| 2022-05-11 | 0.974021 | 24.78 | -0.35 | 5.97 | -0.77% | 21.82% | 3.74% | -5.18% |
| 2022-05-10 | 0.971613 | 8.18 | -3.89 | 7.15 | -9.04% | 26.13% | -4.64% | -5.69% |
| 2022-05-09 | 0.970819 | -1.97 | -5.06 | 5.70 | -12.92% | 20.81% | -5.75% | -5.88% |
| 2022-05-06 | 0.97101 | -31.97 | -4.78 | 1.54 | -17.43% | 5.50% | -6.21% | -5.94% |
| 2022-05-05 | 0.974124 | -1.47 | 7.03 | 4.71 | 25.65% | 17.11% | 0.65% | -5.34% |
| 2022-04-29 | 0.974267 | 50.67 | 7.86 | -0.19 | 28.52% | -0.83% | -0.10% | -5.49% |
| 2022-04-28 | 0.969355 | 35.40 | 2.38 | -3.49 | 8.52% | -12.81% | -1.03% | -6.58% |
| 2022-04-27 | 0.965936 | 41.22 | -7.38 | -4.43 | -27.05% | -16.21% | -5.72% | -7.36% |
| 2022-04-26 | 0.961971 | -12.04 | -15.80 | -8.03 | -57.48% | -29.22% | -10.18% | -8.26% |
| 2022-04-25 | 0.963131 | -60.23 | -16.31 | -5.82 | -59.34% | -21.23% | -9.10% | -8.06% |
| 2022-04-22 | 0.968967 | 12.33 | -8.23 | -4.84 | -30.01% | -17.68% | -8.86% | -6.91% |
| 2022-04-21 | 0.967774 | -32.95 | -9.36 | -4.34 | -34.08% | -15.86% | -9.16% | -7.22% |
| 2022-04-20 | 0.970973 | -17.69 | -1.47 | -3.66 | -5.39% | -13.40% | -3.35% | -6.54% |
| 2022-04-19 | 0.972694 | -15.64 | -0.26 | -0.59 | -0.96% | -1.63% | -2.17% | -6.19% |
| 2022-04-18 | 0.974218 | -3.67 | 4.68 | 0.53 | 17.08% | 1.46% | -0.40% | -5.88% |
| 2022-04-15 | 0.974576 | 4.47 | -1.45 | 0.79 | -5.38% | 2.64% | 8.82% | -5.91% |
| 2022-04-14 | 0.974141 | 22.25 | 0.67 | 0.47 | 2.37% | 1.67% | 19.07% | -6.05% |
| 2022-04-13 | 0.971978 | -9.21 | -5.86 | -1.72 | -21.42% | -6.33% | 5.56% | -6.60% |
| 2022-04-12 | 0.972874 | 18.91 | -0.92 | 2.00 | -2.02% | 7.24% | -1.66% | -6.43% |
| 2022-04-11 | 0.971038 | -46.58 | -3.62 | 0.42 | -8.46% | 1.45% | -3.93% | -6.91% |
| 2022-04-08 | 0.975582 | 19.34 | 3.04 | 3.64 | 9.67% | 13.29% | 2.71% | -5.94% |
| 2022-04-07 | 0.973699 | -23.45 | 0.27 | -0.96 | 0.96% | -3.56% | -6.30% | -6.44% |
| 2022-04-06 | 0.975988 | 25.36 | 2.41 | -0.05 | 8.80% | -0.23% | -3.66% | -5.92% |
| 2022-03-31 | 0.973519 | -8.47 | -2.19 | 0.53 | -8.08% | 1.89% | -21.33% | -6.81% |
| 2022-03-30 | 0.974344 | 42.94 | -2.50 | 5.01 | -9.24% | 18.27% | -17.79% | -6.64% |
| 2022-03-29 | 0.970178 | -3.31 | -7.23 | 8.25 | -26.38% | 30.09% | -23.14% | -7.78% |
| 2022-03-28 | 0.970499 | -1.39 | -4.61 | 2.24 | -16.88% | 7.92% | -23.51% | -7.75% |
| 2022-03-25 | 0.970634 | -45.08 | -5.73 | -2.60 | -20.94% | -9.79% | -25.81% | -7.88% |
| 2022-03-24 | 0.975029 | -10.70 | 3.25 | -0.42 | 11.87% | -1.83% | -21.28% | -6.75% |
| 2022-03-23 | 0.976073 | 9.86 | 12.53 | 2.04 | 45.85% | 7.12% | -24.10% | -6.52% |
| 2022-03-22 | 0.975112 | 15.01 | 23.72 | -2.69 | 87.01% | -9.50% | -21.28% | -6.83% |
| 2022-03-21 | 0.973651 | -9.19 | 9.10 | -3.77 | 32.83% | -14.07% | -23.48% | -7.29% |
| 2022-03-18 | 0.974547 | 17.80 | 0.54 | -7.36 | 1.35% | -27.14% | -24.70% | -7.20% |
| 2022-03-17 | 0.972815 | 54.26 | -4.08 | -10.44 | -15.49% | -38.25% | -27.64% | -7.75% |
| 2022-03-16 | 0.967565 | 88.19 | -8.46 | -15.28 | -31.33% | -55.53% | -33.76% | -9.32% |
| 2022-03-15 | 0.959107 | -87.35 | -29.11 | -23.21 | -92.40% | -83.62% | -45.40% | -11.85% |
| 2022-03-14 | 0.967559 | -69.13 | -16.63 | -16.52 | -60.58% | -49.25% | -37.45% | -9.47% |
| 2022-03-11 | 0.974294 | -14.55 | -15.26 | -11.59 | -55.61% | -42.07% | -33.01% | -7.69% |
| 2022-03-10 | 0.975714 | 23.63 | -16.81 | -9.79 | -61.18% | -35.62% | -27.75% | -7.33% |
| 2022-03-09 | 0.973414 | -56.38 | -22.09 | -13.76 | -80.22% | -46.52% | -31.54% | -8.09% |
| 2022-03-07 | 0.978933 | -59.55 | -16.42 | -12.18 | -41.79% | -44.16% | -13.22% | -6.52% |
| 2022-03-04 | 0.984797 | -25.34 | -7.91 | -7.66 | -28.83% | -22.93% | -8.20% | -4.83% |
| 2022-03-03 | 0.987299 | -13.39 | -2.78 | -5.85 | -10.17% | -18.63% | -5.73% | -4.07% |
| 2022-03-02 | 0.988623 | -22.86 | -5.42 | -4.89 | -17.30% | -16.63% | -4.43% | -3.67% |
| 2022-03-01 | 0.990888 | 6.22 | -2.15 | -3.26 | -7.88% | -11.89% | -1.97% | -2.97% |
| 2022-02-25 | 0.990272 | 10.54 | -7.40 | -8.00 | -18.90% | -25.49% | -10.60% | -3.29% |
| 2022-02-24 | 0.989229 | -31.82 | -8.91 | -8.76 | -25.25% | -29.73% | -12.22% | -3.67% |
| 2022-02-22 | 0.992387 | -34.27 | -4.36 | -4.36 | -15.92% | -15.93% | -9.81% | -2.65% |
| 2022-02-21 | 0.9958 | 3.75 | 0.90 | -2.50 | 3.27% | -9.18% | -6.95% | -1.47% |
| 2022-02-15 | 0.995427 | 2.52 | -4.35 | 2.07 | -15.99% | 5.78% | -8.57% | -1.70% |
| 2022-02-14 | 0.995176 | -62.78 | -5.90 | 1.89 | -21.61% | 5.57% | -9.11% | -1.82% |
| 2022-02-09 | 1.001463 | 29.79 | 12.74 | 1.60 | 27.16% | 5.35% | 0.01% | 0.58% |
| 2022-02-08 | 0.998489 | -8.30 | 8.49 | -0.52 | 19.69% | -2.03% | -2.46% | -0.61% |
| 2022-02-07 | 0.999318 | 67.69 | 9.67 | -3.65 | 24.71% | -13.44% | -1.56% | -0.28% |
| 2022-01-28 | 0.992599 | -66.73 | -15.47 | -7.73 | -24.65% | -24.65% | -12.50% | -3.38% |
| 2022-01-25 | 0.999267 | -52.07 | -5.93 | -0.41 | -11.68% | -1.57% | -6.40% | -0.35% |
| 2022-01-24 | 1.004497 | 10.53 | 1.50 | 2.17 | 3.20% | 7.93% | -0.67% | 2.16% |
| 2022-01-12 | 1.00344 | 35.72 | 1.50 | 0.40 | 5.43% | 1.40% | -6.70% | 1.96% |
| 2022-01-11 | 0.999868 | -15.82 | -9.35 | -2.86 | -34.06% | -9.74% | -9.15% | -0.08% |
| 2022-01-10 | 1.001452 | 8.04 | -7.42 | -1.73 | -18.94% | -6.33% | -7.60% | 0.85% |
| 2022-01-07 | 1.000647 | -17.45 | -8.57 | -3.15 | -31.23% | -10.75% | -6.32% | 0.40% |
| 2022-01-05 | 1.002396 | -40.20 | -0.71 | -0.62 | -2.64% | -2.29% | -0.52% | 1.53% |
| 2022-01-04 | 1.006442 | -2.33 | 3.64 | 3.39 | 11.61% | 12.37% | 3.47% | 4.20% |
| 2021-12-31 | 1.006677 | 18.81 | 2.26 | 1.36 | 7.22% | 4.93% | 6.76% | 4.69% |
| 2021-12-30 | 1.004787 | 18.79 | -0.42 | -2.02 | -1.56% | -7.43% | 4.60% | 3.43% |
| 2021-12-29 | 1.002903 | -9.81 | -0.53 | -1.92 | -1.94% | -7.05% | 1.69% | 2.12% |
| 2021-12-27 | 1.003888 | -11.93 | 5.71 | -3.61 | 20.87% | -13.19% | 2.78% | 2.96% |
| 2021-12-23 | 1.005087 | 18.05 | -3.62 | -2.70 | -13.30% | -9.90% | 2.13% | 4.22% |
| 2021-12-22 | 1.003276 | 15.84 | -3.31 | -1.82 | -12.16% | -6.72% | -1.03% | 2.78% |
| 2021-12-21 | 1.001689 | 18.03 | -7.35 | -1.74 | -26.88% | -6.44% | -0.38% | 1.47% |
| 2021-12-20 | 0.999886 | -48.68 | -12.92 | -2.08 | -47.07% | -7.65% | -2.51% | -0.10% |
| 2021-12-17 | 1.004777 | -28.58 | -4.50 | 1.00 | -16.44% | 3.61% | 3.99% | 4.59% |
| 2021-12-16 | 1.007657 | 20.25 | -1.78 | 4.74 | -6.52% | 17.33% | 8.14% | 7.55% |
| 2021-12-15 | 1.005621 | -12.49 | -0.34 | 3.22 | -1.29% | 11.74% | 5.32% | 5.70% |
| 2021-12-14 | 1.006879 | -20.96 | 3.86 | 4.19 | 14.08% | 15.31% | 6.58% | 7.17% |
| 2021-12-13 | 1.008994 | 10.32 | 8.77 | 5.32 | 32.07% | 19.47% | 9.28% | 9.66% |
| 2021-12-10 | 1.007954 | -9.56 | 6.50 | 4.58 | 23.73% | 16.75% | 9.47% | 9.37% |
| 2021-12-09 | 1.008919 | 30.31 | 11.27 | 4.53 | 41.23% | 16.55% | 10.51% | 10.85% |
| 2021-12-08 | 1.00587 | 16.95 | 6.78 | 2.34 | 24.78% | 8.53% | 7.39% | 7.39% |
| 2021-12-07 | 1.004168 | 13.37 | 4.52 | 0.60 | 16.49% | 2.18% | 5.43% | 5.43% |
| 2021-12-06 | 1.002827 | -5.58 | 1.88 | -0.92 | 6.84% | -3.38% | 3.82% | 3.82% |
| 2021-12-03 | 1.003387 | 23.82 | 2.66 | 0.98 | 9.72% | 3.55% | 5.15% | 5.15% |
| 2021-12-02 | 1.001003 | -1.10 | -2.21 | 0.32 | -8.07% | 1.16% | 1.59% | 1.59% |
| 2021-12-01 | 1.001113 | 1.11 | -2.11 | -0.27 | -7.69% | -0.98% | 1.85% | 1.85% |
| 2021-11-30 | 1.001002 | -5.11 | -3.31 | 0.03 | -12.09% | 0.10% | 1.74% | 1.74% |
| 2021-11-29 | 1.001514 | -0.06 | -3.73 | 0.20 | -13.58% | 0.70% | 2.76% | 2.76% |
| 2021-11-26 | 1.00152 | -10.31 | -0.71 | 0.30 | -2.61% | 1.08% | 3.26% | 3.26% |
| 2021-11-25 | 1.002554 | -0.37 | 2.85 | 1.33 | 10.40% | 4.86% | 5.83% | 5.83% |
| 2021-11-24 | 1.002591 | -7.35 | 1.57 | 1.73 | 5.73% | 6.32% | 6.30% | 6.30% |
| 2021-11-23 | 1.003328 | -7.99 | 3.38 | 2.18 | 12.31% | 7.95% | 8.68% | 8.68% |
| 2021-11-22 | 1.00413 | 21.04 | 4.12 | 2.95 | 15.02% | 11.60% | 11.60% | 11.60% |
| 2021-11-19 | 1.002022 | 14.62 | 1.31 | 1.44 | 4.77% | 7.38% | 7.38% | 7.38% |
| 2021-11-18 | 1.000559 | -9.31 | -0.18 | 0.40 | -0.68% | 2.27% | 2.27% | 2.27% |
| 2021-11-17 | 1.001491 | 5.26 | 1.89 | 1.06 | 6.90% | 6.80% | 6.80% | 6.80% |
| 2021-11-16 | 1.000964 | -2.81 | 0.98 | 0.69 | 3.58% | 5.03% | 5.03% | 5.03% |
| 2021-11-15 | 1.001245 | 1.39 | 1.78 | 0.89 | 7.57% | 7.57% | 7.57% | 7.57% |
| 2021-11-12 | 1.001106 | 4.17 | 1.58 | 0.79 | 13.46% | 13.46% | 13.46% | 13.46% |
| 2021-11-11 | 1.000689 | 5.22 | 0.98 | 0.49 | 12.57% | 12.57% | 12.57% | 12.57% |
| 2021-11-10 | 1.000167 | -1.10 | 0.24 | 0.12 | 6.10% | 6.10% | 6.10% | 6.10% |
| 2021-11-09 | 1.000277 | 2.77 | 0.40 | 0.20 | -- | -- | -- | -- |