额度监控暂不可用
中银理财-（3年）最短持有期混合类理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.037042当次万收
14.237日均万收
-3.4514日均万收
-3.767日年化
-12.60%1月年化
-13.03%3月年化
-1.55%成立来年化
0.75%数据概览（全部）
开始 2021-11-09 · 结束 2026-10-28 · 记录 1163 条 · 总万收 387.78 · 日均万收 0.21 · 挂0 0 次 · 为负 545 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.037042 | 14.23 | -3.45 | -3.76 | -12.60% | -13.71% | -13.03% | 0.75% |
| 2026-10-27 | 1.035568 | -18.57 | -6.01 | -5.78 | -21.94% | -21.03% | -17.66% | 0.72% |
| 2026-10-26 | 1.037495 | -5.30 | -2.37 | -4.51 | -8.66% | -16.44% | -16.12% | 0.76% |
| 2026-10-23 | 1.038045 | 13.29 | -1.85 | -4.92 | -6.77% | -17.94% | -19.17% | 0.77% |
| 2026-10-22 | 1.036667 | -27.78 | -4.09 | -6.18 | -14.92% | -22.49% | -20.75% | 0.74% |
| 2026-10-21 | 1.039555 | -3.73 | -4.07 | -5.87 | -14.85% | -14.23% | -17.09% | 0.80% |
| 2026-10-20 | 1.039943 | 6.95 | -5.54 | -5.60 | -20.20% | -14.26% | -14.00% | 0.81% |
| 2026-10-19 | 1.039221 | -1.66 | -6.65 | -6.09 | -24.26% | -16.34% | -15.26% | 0.79% |
| 2026-10-16 | 1.039394 | -2.38 | -8.00 | -5.98 | -29.15% | -19.02% | -13.18% | 0.80% |
| 2026-10-15 | 1.039641 | -27.66 | -8.28 | -5.81 | -30.16% | -19.72% | -10.53% | 0.80% |
| 2026-10-14 | 1.042525 | -14.01 | -7.66 | -3.83 | -13.95% | -13.95% | -7.41% | 0.86% |
| 2026-10-13 | 1.043988 | -0.86 | -5.66 | -3.06 | -11.11% | -11.15% | -5.87% | 0.89% |
| 2026-10-12 | 1.044078 | -11.09 | -5.54 | -2.86 | -11.77% | -10.42% | -5.96% | 0.89% |
| 2026-10-09 | 1.045237 | -4.32 | -3.95 | -4.85 | -11.21% | -16.49% | -8.05% | 0.92% |
| 2026-10-08 | 1.045689 | -23.34 | -3.33 | -4.54 | -10.65% | -16.55% | -7.36% | 0.93% |
| 2026-09-30 | 1.048135 | -3.23 | -8.86 | -1.79 | -32.29% | -6.55% | -7.30% | 0.98% |
| 2026-09-29 | 1.048474 | 1.97 | -8.39 | -0.15 | -30.57% | -0.60% | -5.44% | 0.99% |
| 2026-09-28 | 1.048268 | -38.96 | -8.27 | -0.43 | -30.16% | -1.61% | -5.85% | 0.99% |
| 2026-09-24 | 1.052368 | -21.79 | 2.34 | 0.82 | 8.52% | 2.96% | 1.77% | 1.07% |
| 2026-09-23 | 1.054666 | 0.08 | 5.29 | 1.68 | 19.31% | 6.11% | 3.81% | 1.12% |
| 2026-09-22 | 1.054658 | 2.76 | 8.08 | 1.77 | 29.55% | 6.47% | 1.45% | 1.12% |
| 2026-09-21 | 1.054367 | 14.22 | 7.41 | 1.64 | 27.10% | 5.97% | 1.17% | 1.12% |
| 2026-09-18 | 1.05287 | 21.12 | 4.74 | 2.15 | 17.29% | 7.82% | 0.94% | 1.09% |
| 2026-09-17 | 1.050651 | -1.17 | -0.71 | -0.17 | -2.60% | -0.65% | -8.57% | 1.04% |
| 2026-09-16 | 1.050774 | 19.64 | -1.93 | -0.07 | -7.06% | -0.26% | -8.14% | 1.05% |
| 2026-09-15 | 1.048714 | -1.93 | -4.53 | -2.81 | -16.53% | -10.26% | -6.13% | 1.00% |
| 2026-09-14 | 1.048916 | -4.52 | -4.13 | -3.76 | -15.08% | -13.70% | -6.10% | 1.01% |
| 2026-09-11 | 1.04939 | -16.98 | -0.44 | -2.79 | -1.64% | -10.18% | -5.63% | 1.02% |
| 2026-09-10 | 1.051175 | -9.73 | 0.36 | -1.98 | 1.30% | -7.22% | -2.05% | 1.06% |
| 2026-09-09 | 1.052199 | 1.43 | 1.80 | 0.38 | 6.55% | 1.35% | -1.87% | 1.08% |
| 2026-09-08 | 1.052049 | 0.87 | -1.09 | 0.83 | -4.01% | 3.00% | -1.18% | 1.08% |
| 2026-09-07 | 1.051958 | 21.32 | -3.38 | 0.41 | -12.36% | 1.46% | -1.32% | 1.08% |
| 2026-09-04 | 1.04972 | -11.35 | -5.13 | -2.44 | -18.72% | -8.92% | 0.19% | 1.03% |
| 2026-09-03 | 1.050913 | 0.33 | -4.31 | -0.91 | -15.73% | -3.33% | 5.51% | 1.06% |
| 2026-09-02 | 1.050878 | -18.82 | -1.05 | -0.79 | -3.86% | -2.92% | 9.77% | 1.06% |
| 2026-09-01 | 1.052859 | -15.16 | 2.75 | -3.53 | 10.03% | -12.92% | 9.89% | 1.10% |
| 2026-08-31 | 1.054458 | 9.06 | 4.19 | -2.28 | 15.31% | -8.36% | 12.01% | 1.13% |
| 2026-08-28 | 1.053503 | -5.60 | 0.25 | -0.57 | 0.90% | -2.16% | 10.49% | 1.11% |
| 2026-08-27 | 1.054093 | 23.17 | 2.50 | 0.56 | 9.09% | 1.99% | 11.34% | 1.13% |
| 2026-08-26 | 1.051656 | 7.78 | -0.54 | -1.76 | -1.99% | -6.47% | 2.72% | 1.08% |
| 2026-08-25 | 1.050838 | -5.07 | -9.82 | -1.41 | -35.80% | -5.22% | 4.38% | 1.06% |
| 2026-08-24 | 1.051371 | -18.52 | -8.75 | -1.64 | -31.93% | -6.05% | 5.12% | 1.07% |
| 2026-08-21 | 1.053322 | 10.10 | -1.40 | 0.14 | -5.22% | 0.45% | 4.01% | 1.11% |
| 2026-08-20 | 1.052259 | 1.92 | -1.37 | 1.12 | -5.10% | 4.04% | 1.95% | 1.09% |
| 2026-08-19 | 1.052057 | -57.14 | -2.97 | 1.72 | -10.96% | 6.22% | 8.88% | 1.09% |
| 2026-08-18 | 1.058103 | 2.40 | 6.99 | 8.11 | 25.53% | 29.73% | 12.17% | 1.22% |
| 2026-08-17 | 1.057849 | 32.92 | 5.46 | 10.45 | 19.95% | 38.37% | 12.28% | 1.21% |
| 2026-08-14 | 1.054378 | 10.33 | 1.68 | 7.21 | 6.13% | 26.40% | -4.00% | 1.14% |
| 2026-08-13 | 1.05329 | -9.31 | 3.62 | 8.39 | 13.19% | 30.73% | -7.23% | 1.12% |
| 2026-08-12 | 1.054272 | 12.57 | 6.42 | 6.67 | 23.45% | 24.40% | -2.77% | 1.14% |
| 2026-08-11 | 1.052948 | -8.26 | 9.23 | 5.87 | 33.76% | 21.44% | -9.61% | 1.11% |
| 2026-08-10 | 1.053818 | 6.45 | 15.44 | 3.09 | 56.57% | 11.20% | -8.96% | 1.13% |
| 2026-08-07 | 1.053139 | 23.86 | 12.73 | 4.33 | 46.60% | 15.74% | -8.27% | 1.12% |
| 2026-08-06 | 1.050632 | 10.29 | 13.15 | 0.85 | 48.15% | 3.02% | -12.70% | 1.07% |
| 2026-08-05 | 1.049552 | 32.28 | 6.93 | -0.18 | 25.24% | -0.77% | -16.13% | 1.05% |
| 2026-08-04 | 1.046175 | 35.18 | 2.50 | -2.97 | 9.06% | -10.92% | -20.03% | 0.97% |
| 2026-08-03 | 1.042507 | -12.48 | -9.26 | -1.29 | -33.82% | -4.81% | -24.73% | 0.90% |
| 2026-07-31 | 1.04381 | 26.81 | -4.08 | -2.10 | -15.00% | -7.77% | -29.50% | 0.93% |
| 2026-07-30 | 1.041019 | -33.29 | -11.45 | -9.38 | -41.73% | -34.20% | -33.59% | 0.87% |
| 2026-07-29 | 1.044496 | 1.30 | -7.30 | -9.03 | -26.65% | -32.94% | -25.74% | 0.94% |
| 2026-07-28 | 1.04436 | -47.19 | -8.45 | -10.29 | -30.85% | -37.47% | -23.43% | 0.94% |
| 2026-07-27 | 1.049312 | 23.80 | 6.69 | -4.95 | 24.36% | -18.17% | -18.72% | 1.05% |
| 2026-07-24 | 1.046821 | -24.75 | -0.12 | -10.16 | -0.55% | -37.01% | -22.99% | 0.99% |
| 2026-07-23 | 1.049418 | -4.23 | -7.31 | -10.16 | -26.88% | -37.00% | -18.43% | 1.05% |
| 2026-07-22 | 1.049862 | -6.79 | -10.77 | -7.04 | -39.42% | -25.78% | -22.08% | 1.06% |
| 2026-07-21 | 1.050575 | 58.82 | -12.13 | -7.47 | -44.36% | -27.35% | -17.09% | 1.08% |
| 2026-07-20 | 1.044432 | -23.87 | -16.59 | -12.98 | -60.41% | -47.11% | -24.19% | 0.95% |
| 2026-07-17 | 1.046931 | -75.13 | -20.20 | -12.09 | -73.48% | -43.93% | -20.93% | 1.00% |
| 2026-07-16 | 1.054856 | -28.40 | -13.00 | -6.42 | -47.36% | -23.41% | -9.24% | 1.17% |
| 2026-07-15 | 1.05786 | -16.32 | -3.31 | -7.95 | -12.22% | -28.97% | -3.76% | 1.24% |
| 2026-07-14 | 1.059589 | 27.58 | -2.82 | -7.34 | -10.43% | -26.76% | 4.22% | 1.27% |
| 2026-07-13 | 1.056675 | -49.16 | -9.36 | -6.96 | -34.20% | -25.40% | 1.11% | 1.21% |
| 2026-07-10 | 1.061895 | -24.70 | -3.98 | -2.91 | -14.58% | -10.69% | 5.87% | 1.33% |
| 2026-07-09 | 1.064524 | 39.41 | 0.16 | -3.42 | 0.54% | -12.53% | 6.62% | 1.38% |
| 2026-07-08 | 1.060345 | -12.88 | -12.59 | -4.43 | -45.83% | -16.21% | 5.04% | 1.29% |
| 2026-07-07 | 1.061712 | -18.23 | -11.86 | -2.56 | -43.18% | -9.42% | 1.11% | 1.32% |
| 2026-07-06 | 1.063651 | -11.48 | -4.56 | -3.74 | -16.72% | -13.70% | 3.29% | 1.37% |
| 2026-07-03 | 1.064873 | 4.32 | -1.84 | -1.44 | -6.82% | -4.99% | 1.31% | 1.40% |
| 2026-07-02 | 1.064413 | -49.87 | -7.00 | -1.75 | -25.59% | -6.47% | 2.03% | 1.39% |
| 2026-07-01 | 1.069748 | -7.74 | 3.72 | 3.02 | 13.52% | 11.00% | 10.03% | 1.50% |
| 2026-06-30 | 1.070577 | 32.85 | 6.73 | 5.14 | 24.55% | 18.75% | 8.73% | 1.52% |
| 2026-06-29 | 1.067072 | 7.55 | -2.91 | 4.00 | -10.71% | 14.58% | 5.13% | 1.45% |
| 2026-06-26 | 1.066267 | -31.75 | -1.04 | 7.15 | -3.39% | 26.14% | 1.90% | 1.43% |
| 2026-06-25 | 1.069663 | 25.14 | 3.50 | 9.81 | 12.72% | 35.98% | 3.61% | 1.51% |
| 2026-06-24 | 1.066981 | 13.33 | 2.33 | 6.87 | 8.45% | 25.12% | 0.23% | 1.45% |
| 2026-06-23 | 1.065561 | -34.67 | 3.55 | 4.59 | 12.90% | 16.74% | 1.74% | 1.42% |
| 2026-06-22 | 1.069268 | 20.69 | 10.92 | 8.96 | 39.96% | 32.83% | 5.90% | 1.50% |
| 2026-06-18 | 1.06706 | 16.95 | 16.13 | 2.37 | 59.09% | 8.55% | 2.74% | 1.46% |
| 2026-06-17 | 1.065254 | 21.85 | 11.41 | 1.05 | 41.73% | 3.74% | 2.63% | 1.42% |
| 2026-06-16 | 1.062932 | 16.93 | 5.64 | 0.22 | 20.54% | 0.72% | -0.16% | 1.37% |
| 2026-06-15 | 1.061136 | 51.64 | 7.00 | 0.12 | 25.50% | 0.34% | -2.15% | 1.33% |
| 2026-06-12 | 1.055684 | 5.51 | -6.73 | -4.54 | -24.57% | -16.58% | -14.53% | 1.21% |
| 2026-06-11 | 1.055103 | -16.03 | -11.39 | -6.60 | -41.53% | -24.03% | -12.89% | 1.20% |
| 2026-06-10 | 1.056797 | -18.55 | -9.31 | -5.24 | -33.97% | -19.13% | -10.85% | 1.24% |
| 2026-06-09 | 1.058761 | 26.42 | -5.20 | -5.18 | -19.02% | -18.91% | -5.74% | 1.28% |
| 2026-06-08 | 1.055971 | -44.42 | -6.76 | -7.26 | -24.70% | -26.41% | -9.01% | 1.22% |
| 2026-06-05 | 1.060683 | -27.17 | -2.36 | -2.18 | -8.63% | -7.97% | -1.67% | 1.33% |
| 2026-06-04 | 1.063573 | -1.45 | -1.80 | 1.41 | -6.59% | 5.11% | 4.34% | 1.39% |
| 2026-06-03 | 1.063727 | 10.25 | -1.17 | -0.99 | -4.31% | -3.65% | 4.62% | 1.40% |
| 2026-06-02 | 1.062638 | 15.47 | -5.17 | -1.35 | -18.87% | -4.96% | 3.62% | 1.37% |
| 2026-06-01 | 1.060997 | -13.59 | -7.76 | -1.30 | -28.26% | -4.80% | 1.97% | 1.34% |
| 2026-05-29 | 1.062441 | -23.26 | -2.00 | -0.42 | -7.32% | -1.57% | 4.54% | 1.37% |
| 2026-05-28 | 1.064918 | 2.92 | 4.62 | -0.33 | 16.83% | -1.24% | 9.83% | 1.43% |
| 2026-05-27 | 1.064607 | -17.73 | -0.80 | -2.56 | -3.00% | -9.37% | 8.00% | 1.42% |
| 2026-05-26 | 1.066498 | -2.62 | 2.48 | 0.08 | 8.99% | 0.23% | 9.86% | 1.46% |
| 2026-05-25 | 1.066778 | 26.72 | 5.15 | 0.33 | 18.75% | 1.15% | 10.49% | 1.47% |
| 2026-05-22 | 1.063935 | 23.02 | 1.16 | -0.11 | 4.19% | -0.45% | 4.86% | 1.41% |
| 2026-05-21 | 1.061491 | -35.01 | -5.27 | -1.79 | -19.25% | -6.59% | 3.84% | 1.36% |
| 2026-05-20 | 1.06522 | 5.23 | -4.31 | 2.08 | -15.75% | 7.57% | 8.55% | 1.44% |
| 2026-05-19 | 1.064663 | 16.07 | -2.32 | 3.71 | -8.52% | 9.96% | 8.32% | 1.43% |
| 2026-05-18 | 1.062955 | -1.19 | -4.49 | 2.56 | -16.40% | 7.25% | 6.68% | 1.39% |
| 2026-05-15 | 1.063081 | -21.99 | -1.38 | 2.64 | -5.08% | 8.99% | 10.77% | 1.40% |
| 2026-05-14 | 1.065424 | -28.29 | 1.68 | 4.21 | 6.10% | 15.39% | 13.21% | 1.45% |
| 2026-05-13 | 1.068447 | 19.15 | 8.47 | 6.70 | 30.97% | 24.53% | 19.17% | 1.52% |
| 2026-05-12 | 1.066405 | 0.91 | 9.74 | 6.75 | 20.78% | 24.74% | 16.00% | 1.47% |
| 2026-05-11 | 1.066308 | 20.58 | 9.61 | 5.83 | 22.36% | 21.34% | 16.41% | 1.47% |
| 2026-05-08 | 1.064118 | -0.58 | 6.67 | 4.56 | 21.31% | 16.67% | 16.06% | 1.43% |
| 2026-05-07 | 1.06418 | 19.23 | 6.75 | 4.18 | 24.66% | 15.27% | 22.85% | 1.43% |
| 2026-05-06 | 1.062138 | 28.02 | 4.92 | 1.64 | 17.98% | 5.99% | 19.34% | 1.38% |
| 2026-04-30 | 1.05917 | 6.43 | 1.61 | 1.88 | 5.85% | 6.85% | 18.36% | 1.32% |
| 2026-04-29 | 1.058489 | 19.95 | -1.63 | 3.21 | -5.98% | 11.71% | 15.54% | 1.31% |
| 2026-04-28 | 1.056382 | -11.99 | -2.38 | 1.63 | -8.70% | 5.95% | 13.30% | 1.26% |
| 2026-04-27 | 1.05765 | 2.75 | -0.18 | 3.92 | -0.68% | 14.32% | 15.16% | 1.29% |
| 2026-04-24 | 1.057359 | -5.90 | 0.55 | 3.87 | 2.00% | 14.16% | 14.38% | 1.29% |
| 2026-04-23 | 1.057983 | -16.24 | 2.15 | 5.33 | 7.84% | 19.52% | 19.10% | 1.30% |
| 2026-04-22 | 1.059704 | 14.70 | 8.05 | 6.40 | 29.43% | 23.45% | 24.38% | 1.34% |
| 2026-04-21 | 1.058148 | 3.41 | 5.65 | 9.25 | 20.63% | 33.91% | 11.98% | 1.31% |
| 2026-04-20 | 1.057787 | 7.88 | 8.02 | 9.46 | 29.32% | 28.59% | 11.96% | 1.30% |
| 2026-04-17 | 1.056954 | 5.30 | 7.20 | 8.90 | 26.30% | 32.63% | 3.92% | 1.28% |
| 2026-04-16 | 1.056394 | 25.02 | 8.52 | 8.09 | 31.15% | 29.64% | 4.72% | 1.27% |
| 2026-04-15 | 1.053757 | -2.09 | 4.76 | 5.31 | 17.38% | 19.40% | -0.85% | 1.21% |
| 2026-04-14 | 1.053977 | 20.01 | 12.84 | 7.20 | 46.99% | 26.37% | -1.64% | 1.22% |
| 2026-04-13 | 1.051872 | 2.12 | 10.91 | 4.60 | 27.91% | 16.80% | -4.04% | 1.17% |
| 2026-04-10 | 1.051649 | 14.55 | 10.60 | 5.09 | 38.76% | 18.59% | -7.68% | 1.17% |
| 2026-04-09 | 1.050121 | -1.29 | 7.66 | 4.67 | 27.97% | 17.06% | -8.41% | 1.13% |
| 2026-04-08 | 1.050257 | 54.51 | 5.86 | 3.59 | 21.36% | 13.09% | -5.58% | 1.14% |
| 2026-04-07 | 1.044563 | 6.46 | 1.56 | 2.02 | 5.69% | 7.34% | -12.85% | 1.01% |
| 2026-04-03 | 1.043889 | -6.03 | -0.42 | -2.19 | -1.58% | -8.12% | -12.88% | 1.00% |
| 2026-04-02 | 1.044519 | -13.89 | 1.68 | -3.08 | 6.12% | -11.35% | -15.56% | 1.01% |
| 2026-04-01 | 1.045972 | 24.41 | 1.33 | -5.12 | 4.81% | -18.78% | -19.80% | 1.05% |
| 2026-03-31 | 1.043425 | -16.39 | 2.47 | -6.02 | 8.99% | -22.02% | -19.12% | 0.99% |
| 2026-03-30 | 1.045138 | 8.94 | 8.59 | -6.33 | 31.38% | -23.14% | -17.84% | 1.03% |
| 2026-03-27 | 1.044205 | 8.72 | -3.97 | -7.64 | -14.67% | -27.88% | -18.95% | 1.01% |
| 2026-03-26 | 1.043295 | -16.40 | -7.85 | -9.57 | -28.78% | -34.84% | -18.61% | 0.99% |
| 2026-03-25 | 1.045009 | 32.45 | -11.57 | -9.01 | -42.33% | -32.82% | -10.01% | 1.03% |
| 2026-03-24 | 1.041629 | 26.41 | -14.51 | -10.72 | -52.94% | -38.96% | -13.26% | 0.95% |
| 2026-03-23 | 1.038885 | -78.94 | -21.25 | -11.02 | -77.20% | -40.05% | -16.10% | 0.89% |
| 2026-03-20 | 1.047151 | -18.44 | -11.32 | -6.31 | -41.21% | -22.99% | -9.32% | 1.08% |
| 2026-03-19 | 1.049086 | -42.48 | -11.29 | -4.58 | -41.13% | -16.71% | -7.63% | 1.13% |
| 2026-03-18 | 1.053562 | 11.88 | -6.44 | -1.00 | -23.50% | -3.69% | -3.18% | 1.23% |
| 2026-03-17 | 1.052312 | -20.73 | -6.93 | -3.87 | -25.25% | -14.13% | -4.62% | 1.20% |
| 2026-03-16 | 1.054498 | -9.43 | -0.80 | -5.91 | -2.94% | -21.53% | -2.34% | 1.25% |
| 2026-03-13 | 1.055493 | -18.29 | -1.31 | -3.84 | -4.81% | -14.06% | -2.68% | 1.28% |
| 2026-03-12 | 1.057427 | -8.54 | 2.13 | -2.09 | 7.77% | -7.68% | 0.27% | 1.32% |
| 2026-03-11 | 1.058331 | 8.50 | 4.44 | -1.60 | 16.20% | -5.88% | 2.28% | 1.34% |
| 2026-03-10 | 1.057432 | 22.17 | -0.82 | -1.38 | -3.04% | -5.09% | 5.22% | 1.33% |
| 2026-03-09 | 1.055093 | -13.02 | -11.02 | -1.00 | -40.15% | -2.16% | 2.77% | 1.27% |
| 2026-03-06 | 1.056468 | 5.82 | -6.38 | -0.07 | -23.32% | -0.21% | 0.74% | 1.31% |
| 2026-03-05 | 1.055854 | 7.58 | -6.31 | -0.49 | -23.09% | -1.28% | 2.23% | 1.29% |
| 2026-03-04 | 1.055054 | -28.30 | -7.63 | -1.03 | -27.87% | -2.80% | 5.77% | 1.28% |
| 2026-03-03 | 1.058048 | -49.21 | -1.94 | 0.99 | -7.14% | 2.79% | -2.60% | 1.35% |
| 2026-03-02 | 1.06328 | 19.46 | 9.02 | 4.51 | 13.58% | 13.58% | 3.13% | 1.47% |
| 2026-02-27 | 1.061215 | 6.26 | 6.24 | 3.12 | 11.40% | 11.40% | -2.37% | 1.42% |
| 2026-02-26 | 1.060551 | -1.62 | 5.34 | 1.10 | 10.51% | 3.99% | 1.16% | 1.41% |
| 2026-02-25 | 1.060723 | 11.55 | 5.58 | 1.96 | 11.88% | 7.15% | 1.59% | 1.41% |
| 2026-02-24 | 1.059499 | 27.48 | 3.93 | 1.56 | 9.12% | 5.69% | 2.15% | 1.39% |
| 2026-02-13 | 1.056596 | -22.06 | 5.40 | -2.56 | 19.71% | -9.51% | 8.39% | 1.33% |
| 2026-02-12 | 1.058932 | 10.51 | 7.87 | -4.52 | 28.78% | -16.67% | 12.45% | 1.38% |
| 2026-02-11 | 1.05782 | 5.96 | 2.71 | -3.62 | 9.85% | -13.39% | 10.95% | 1.36% |
| 2026-02-10 | 1.05719 | 7.90 | 4.44 | -1.52 | 16.15% | -5.78% | 13.03% | 1.34% |
| 2026-02-09 | 1.056355 | 35.51 | 8.54 | -1.95 | 31.17% | -7.34% | 12.51% | 1.32% |
| 2026-02-06 | 1.052617 | -4.78 | -10.53 | -3.25 | -38.59% | -12.05% | 10.47% | 1.24% |
| 2026-02-05 | 1.05312 | -25.63 | -16.92 | -1.39 | -61.77% | -5.29% | 11.10% | 1.25% |
| 2026-02-04 | 1.055826 | 18.04 | -9.95 | 0.97 | -36.56% | 3.33% | 17.36% | 1.32% |
| 2026-02-03 | 1.053925 | 36.64 | -7.48 | 1.76 | -27.63% | 6.22% | 16.30% | 1.27% |
| 2026-02-02 | 1.050077 | -97.96 | -12.44 | -0.57 | -45.58% | -2.27% | 12.69% | 1.18% |
| 2026-01-30 | 1.060465 | -49.54 | 4.03 | 7.20 | 14.60% | 26.35% | 26.14% | 1.43% |
| 2026-01-29 | 1.065745 | 23.16 | 14.14 | 10.74 | 51.79% | 39.44% | 32.27% | 1.56% |
| 2026-01-28 | 1.063282 | 35.32 | 11.89 | 9.42 | 43.53% | 34.58% | 28.91% | 1.50% |
| 2026-01-27 | 1.05954 | 1.92 | 11.01 | 7.69 | 40.28% | 28.20% | 21.61% | 1.41% |
| 2026-01-26 | 1.059337 | 17.34 | 11.31 | 7.43 | 41.41% | 27.25% | 22.08% | 1.41% |
| 2026-01-23 | 1.057503 | 21.23 | 10.38 | 8.33 | 37.98% | 30.56% | 22.24% | 1.37% |
| 2026-01-22 | 1.055263 | 7.43 | 7.34 | 8.06 | 26.81% | 29.56% | 20.81% | 1.31% |
| 2026-01-21 | 1.054479 | 29.12 | 6.96 | 7.39 | 25.43% | 27.09% | 21.29% | 1.30% |
| 2026-01-20 | 1.051417 | 4.05 | 4.38 | 5.34 | 15.99% | 19.53% | 18.58% | 1.22% |
| 2026-01-19 | 1.050991 | 10.81 | 3.55 | 6.85 | 12.98% | 25.09% | 18.70% | 1.21% |
| 2026-01-16 | 1.049856 | -0.08 | 6.29 | 8.01 | 22.98% | 25.69% | 19.56% | 1.19% |
| 2026-01-15 | 1.049864 | 4.78 | 8.79 | 8.02 | 32.13% | 27.43% | 22.00% | 1.19% |
| 2026-01-14 | 1.049362 | 11.06 | 7.83 | 7.67 | 28.62% | 28.12% | 18.82% | 1.18% |
| 2026-01-13 | 1.048203 | -1.70 | 6.30 | 6.85 | 23.01% | 25.09% | 15.85% | 1.15% |
| 2026-01-12 | 1.048381 | 29.96 | 10.14 | 6.71 | 37.11% | 24.56% | 16.57% | 1.16% |
| 2026-01-09 | 1.045249 | 17.39 | 9.73 | 3.72 | 27.68% | 13.57% | 14.16% | 1.09% |
| 2026-01-08 | 1.043434 | -1.92 | 7.24 | 3.07 | 23.16% | 11.23% | 12.67% | 1.04% |
| 2026-01-07 | 1.043634 | 0.34 | 7.52 | 3.52 | 27.48% | 12.85% | 11.94% | 1.05% |
| 2026-01-06 | 1.043598 | 25.22 | 7.40 | 4.18 | 27.05% | 15.27% | 11.51% | 1.05% |
| 2026-01-05 | 1.040973 | 27.07 | 3.27 | 3.19 | 11.92% | 11.65% | 8.89% | 0.99% |
| 2025-12-31 | 1.038163 | -0.47 | -0.49 | 3.40 | -1.78% | 12.42% | 5.30% | 0.92% |
| 2025-12-30 | 1.038212 | -3.73 | 0.95 | 4.83 | 3.47% | 17.69% | 7.01% | 0.92% |
| 2025-12-29 | 1.038599 | -11.90 | 3.11 | 3.61 | 11.35% | 13.18% | 7.68% | 0.93% |
| 2025-12-26 | 1.039836 | 8.43 | 7.27 | 4.14 | 26.59% | 15.13% | 10.63% | 0.96% |
| 2025-12-25 | 1.03896 | 4.27 | 7.14 | 4.25 | 26.10% | 15.55% | 9.76% | 0.94% |
| 2025-12-24 | 1.038517 | 9.60 | 7.28 | 3.66 | 26.62% | 13.36% | 11.34% | 0.93% |
| 2025-12-23 | 1.037521 | 11.36 | 8.72 | 3.35 | 31.89% | 12.23% | 9.27% | 0.91% |
| 2025-12-22 | 1.036344 | 17.23 | 4.11 | 1.97 | 14.98% | 7.20% | 8.22% | 0.88% |
| 2025-12-19 | 1.034561 | 7.51 | 1.01 | 0.97 | 3.66% | 3.51% | 1.07% | 0.84% |
| 2025-12-18 | 1.033785 | 5.26 | 1.37 | 1.41 | 4.97% | 5.14% | 0.98% | 0.82% |
| 2025-12-17 | 1.033242 | 19.66 | 0.03 | 0.55 | 0.10% | 2.01% | -2.08% | 0.81% |
| 2025-12-16 | 1.031215 | -20.90 | -2.02 | -1.41 | -7.38% | -5.14% | -6.00% | 0.76% |
| 2025-12-15 | 1.033375 | -4.45 | -0.16 | -0.19 | -0.59% | -0.71% | -3.74% | 0.81% |
| 2025-12-12 | 1.033835 | 10.02 | 0.92 | 1.36 | 3.36% | 4.97% | -2.87% | 0.83% |
| 2025-12-11 | 1.0328 | -4.09 | 1.46 | 1.26 | 5.31% | 4.58% | -4.46% | 0.80% |
| 2025-12-10 | 1.033223 | 5.29 | 1.07 | 1.66 | 3.91% | 6.05% | -3.78% | 0.81% |
| 2025-12-09 | 1.032677 | -7.88 | -0.79 | 1.37 | -2.90% | 5.01% | -2.93% | 0.80% |
| 2025-12-08 | 1.033491 | 3.11 | -0.23 | 3.16 | -0.84% | 11.56% | -2.10% | 0.82% |
| 2025-12-05 | 1.03317 | 13.77 | 1.81 | 2.78 | 6.59% | 10.16% | -0.18% | 0.81% |
| 2025-12-04 | 1.031749 | -6.77 | 1.06 | -0.78 | 3.84% | -2.88% | -1.85% | 0.78% |
| 2025-12-03 | 1.032448 | -7.77 | 2.24 | -0.83 | 8.17% | -3.05% | -2.84% | 0.80% |
| 2025-12-02 | 1.033251 | -3.94 | 3.54 | 0.21 | 12.93% | 0.75% | -2.06% | 0.82% |
| 2025-12-01 | 1.033658 | 17.37 | 6.55 | -0.92 | 23.96% | -3.41% | -1.67% | 0.83% |
| 2025-11-28 | 1.031866 | 8.51 | 3.75 | -3.30 | 13.71% | -12.07% | -5.02% | 0.79% |
| 2025-11-27 | 1.030989 | 1.52 | -2.62 | -5.15 | -9.60% | -18.76% | -3.89% | 0.76% |
| 2025-11-26 | 1.030832 | 1.32 | -3.90 | -3.75 | -14.25% | -13.70% | -5.01% | 0.76% |
| 2025-11-25 | 1.030696 | 17.16 | -3.11 | -4.07 | -11.39% | -14.85% | -2.32% | 0.76% |
| 2025-11-24 | 1.02893 | -2.23 | -8.40 | -5.19 | -30.63% | -18.90% | -4.41% | 0.72% |
| 2025-11-21 | 1.02916 | -36.12 | -10.36 | -4.26 | -37.74% | -15.55% | -2.78% | 0.72% |
| 2025-11-20 | 1.032891 | -7.40 | -7.68 | -1.63 | -27.98% | -5.97% | 0.22% | 0.82% |
| 2025-11-19 | 1.033656 | 6.81 | -3.61 | 0.24 | -13.20% | 0.85% | 3.90% | 0.84% |
| 2025-11-18 | 1.032953 | -19.87 | -5.03 | -0.24 | -18.36% | -0.92% | 1.27% | 0.82% |
| 2025-11-17 | 1.03501 | -15.96 | -1.97 | 0.11 | -7.20% | 0.37% | 3.66% | 0.87% |
| 2025-11-14 | 1.036664 | -17.32 | 1.84 | 1.07 | 6.68% | 3.88% | 5.25% | 0.91% |
| 2025-11-13 | 1.038463 | 21.08 | 4.42 | 1.79 | 16.13% | 6.54% | 8.86% | 0.96% |
| 2025-11-12 | 1.036279 | -3.12 | 4.09 | 0.10 | 14.93% | 0.36% | 4.05% | 0.90% |
| 2025-11-11 | 1.036602 | 1.54 | 4.54 | 1.60 | 16.58% | 5.82% | 4.74% | 0.91% |
| 2025-11-10 | 1.036442 | 10.67 | 2.18 | 0.93 | 7.96% | 3.40% | 4.71% | 0.91% |
| 2025-11-07 | 1.035337 | 0.74 | 0.30 | 1.76 | 1.07% | 6.41% | 4.93% | 0.88% |
| 2025-11-06 | 1.03526 | 18.77 | -0.83 | 2.67 | -3.05% | 9.74% | 4.99% | 0.88% |
| 2025-11-05 | 1.03332 | 0.04 | -3.89 | 1.25 | -14.18% | 4.57% | 3.22% | 0.83% |
| 2025-11-04 | 1.033316 | -14.95 | -1.34 | 0.43 | -4.92% | 1.54% | 3.31% | 0.84% |
| 2025-11-03 | 1.034863 | -2.53 | -0.31 | 3.12 | -1.16% | 11.40% | 5.02% | 0.87% |
| 2025-10-31 | 1.035125 | -7.15 | 3.22 | 2.30 | 11.75% | 8.40% | 5.80% | 0.88% |
| 2025-10-30 | 1.035866 | -2.62 | 6.17 | 1.93 | 22.55% | 7.02% | 6.87% | 0.90% |
| 2025-10-29 | 1.036137 | 17.84 | 6.40 | 2.72 | 23.37% | 9.92% | 10.37% | 0.91% |
| 2025-10-28 | 1.034292 | -7.74 | 2.20 | 2.32 | 8.01% | 8.44% | 8.67% | 0.86% |
| 2025-10-27 | 1.035093 | 22.22 | 6.56 | 1.56 | 23.97% | 5.68% | 9.87% | 0.88% |
| 2025-10-24 | 1.032798 | 13.51 | 1.39 | 0.34 | 5.03% | 1.22% | 7.49% | 0.83% |
| 2025-10-23 | 1.031405 | -1.05 | -2.32 | -2.04 | -8.47% | -7.47% | 6.60% | 0.79% |
| 2025-10-22 | 1.031513 | -11.54 | -0.96 | 1.03 | -3.52% | 2.36% | 6.43% | 0.80% |
| 2025-10-21 | 1.032705 | 22.79 | 2.43 | 1.85 | 8.85% | 4.48% | 8.08% | 0.83% |
| 2025-10-20 | 1.030357 | -14.00 | -3.44 | 0.23 | -12.55% | 0.55% | 5.64% | 0.77% |
| 2025-10-17 | 1.031802 | -12.41 | -0.71 | 1.23 | -2.60% | 3.66% | 5.95% | 0.81% |
| 2025-10-16 | 1.033084 | 8.48 | -1.77 | 2.11 | -6.47% | 6.72% | 8.74% | 0.84% |
| 2025-10-15 | 1.032209 | 12.16 | 3.01 | 1.51 | 5.11% | 5.11% | 8.50% | 0.82% |
| 2025-10-14 | 1.030955 | -18.28 | 1.28 | 0.64 | 2.30% | 2.30% | 6.85% | 0.79% |
| 2025-10-13 | 1.032843 | 5.11 | 3.89 | 3.80 | 7.62% | 13.86% | 9.24% | 0.84% |
| 2025-10-10 | 1.032316 | -19.84 | 3.16 | 4.06 | 8.04% | 14.80% | 12.03% | 0.82% |
| 2025-10-09 | 1.034368 | 41.94 | 5.99 | 5.03 | 17.01% | 18.40% | 13.71% | 0.88% |
| 2025-09-30 | 1.030048 | 25.97 | 5.85 | 3.01 | 21.38% | 11.01% | 8.06% | 0.77% |
| 2025-09-29 | 1.02738 | 8.70 | 1.80 | 1.63 | 6.56% | 5.94% | 5.25% | 0.70% |
| 2025-09-26 | 1.026487 | -6.17 | 1.46 | 1.18 | 5.31% | 4.30% | 6.17% | 0.68% |
| 2025-09-25 | 1.027121 | 6.23 | 1.55 | 2.32 | 5.65% | 8.47% | 5.40% | 0.70% |
| 2025-09-24 | 1.026482 | 6.25 | -0.41 | 2.98 | -1.52% | 10.90% | 5.93% | 0.68% |
| 2025-09-23 | 1.025841 | -2.43 | 0.17 | 2.10 | 0.63% | 7.65% | 7.83% | 0.67% |
| 2025-09-22 | 1.02609 | 6.32 | 1.46 | 2.20 | 5.32% | 8.05% | 8.37% | 0.67% |
| 2025-09-19 | 1.025442 | -5.54 | 0.90 | 2.98 | 3.28% | 10.89% | 10.75% | 0.66% |
| 2025-09-18 | 1.02601 | -7.51 | 3.09 | 3.88 | 11.29% | 14.18% | 12.32% | 0.67% |
| 2025-09-17 | 1.026781 | 10.37 | 6.38 | 2.82 | 23.32% | 10.29% | 13.06% | 0.69% |
| 2025-09-16 | 1.025717 | 6.57 | 4.02 | 1.45 | 14.67% | 5.27% | 11.07% | 0.67% |
| 2025-09-15 | 1.025044 | 2.41 | 2.95 | 0.58 | 10.77% | 2.11% | 10.65% | 0.65% |
| 2025-09-12 | 1.024797 | 9.81 | 5.06 | 1.38 | 18.49% | 5.03% | 11.52% | 0.65% |
| 2025-09-11 | 1.023793 | 15.49 | 4.66 | 1.27 | 17.03% | 4.63% | 11.75% | 0.62% |
| 2025-09-10 | 1.02221 | -6.16 | -0.74 | 0.63 | -2.72% | 2.30% | 10.21% | 0.58% |
| 2025-09-09 | 1.02284 | -0.89 | -1.12 | 0.19 | -4.12% | 0.66% | 9.92% | 0.60% |
| 2025-09-08 | 1.022931 | 17.20 | -1.79 | 1.01 | -6.54% | 3.65% | 10.35% | 0.60% |
| 2025-09-05 | 1.021175 | 7.01 | -2.30 | 1.63 | -8.40% | 5.95% | 8.70% | 0.55% |
| 2025-09-04 | 1.02046 | -22.32 | -2.12 | 2.40 | -7.75% | 8.75% | 9.05% | 0.54% |
| 2025-09-03 | 1.022743 | -8.85 | 2.01 | 4.41 | 7.32% | 16.12% | 13.12% | 0.60% |
| 2025-09-02 | 1.023649 | -5.54 | 1.50 | 5.56 | 5.45% | 20.33% | 14.21% | 0.62% |
| 2025-09-01 | 1.024216 | 13.63 | 3.80 | 5.85 | 13.86% | 21.40% | 15.33% | 0.63% |
| 2025-08-29 | 1.022822 | 8.25 | 5.57 | 4.89 | 20.33% | 17.88% | 12.36% | 0.60% |
| 2025-08-28 | 1.021979 | 6.55 | 6.92 | 4.79 | 25.30% | 17.51% | 11.58% | 0.58% |
| 2025-08-27 | 1.02131 | -12.42 | 6.81 | 4.30 | 24.88% | 15.74% | 10.93% | 0.56% |
| 2025-08-26 | 1.02258 | 10.57 | 9.61 | 6.02 | 35.18% | 22.06% | 12.23% | 0.59% |
| 2025-08-25 | 1.0215 | 26.01 | 7.89 | 5.48 | 28.87% | 20.05% | 11.37% | 0.57% |
| 2025-08-22 | 1.01885 | 17.75 | 4.21 | 3.40 | 15.37% | 12.42% | 8.95% | 0.50% |
| 2025-08-21 | 1.017045 | 5.77 | 2.65 | 1.86 | 9.68% | 6.81% | 6.64% | 0.45% |
| 2025-08-20 | 1.016459 | 7.21 | 1.80 | 1.78 | 6.56% | 6.51% | 6.56% | 0.44% |
| 2025-08-19 | 1.015727 | -1.47 | 2.43 | 1.97 | 8.87% | 7.21% | 6.39% | 0.42% |
| 2025-08-18 | 1.015876 | 0.20 | 3.06 | 2.85 | 11.18% | 10.43% | 6.77% | 0.42% |
| 2025-08-15 | 1.015856 | 6.85 | 2.59 | 3.39 | 9.45% | 12.38% | 8.76% | 0.42% |
| 2025-08-14 | 1.015161 | -0.20 | 1.08 | 2.45 | 3.93% | 8.96% | 8.63% | 0.40% |
| 2025-08-13 | 1.015181 | 11.63 | 1.77 | 1.87 | 6.45% | 6.82% | 9.15% | 0.40% |
| 2025-08-12 | 1.014002 | 2.95 | 1.52 | 1.17 | 5.54% | 4.28% | 7.72% | 0.37% |
| 2025-08-11 | 1.013703 | -3.12 | 2.64 | 1.05 | 9.65% | 3.83% | 7.62% | 0.36% |
| 2025-08-08 | 1.014019 | -3.72 | 4.19 | 1.61 | 15.29% | 5.89% | 8.48% | 0.37% |
| 2025-08-07 | 1.014396 | 4.63 | 3.83 | 2.04 | 13.98% | 7.44% | 8.66% | 0.38% |
| 2025-08-06 | 1.013927 | 9.88 | 1.97 | 1.78 | 7.18% | 6.49% | 8.69% | 0.37% |
| 2025-08-05 | 1.012926 | 10.83 | 0.83 | 0.99 | 3.02% | 3.61% | 6.99% | 0.35% |
| 2025-08-04 | 1.01183 | 7.68 | -0.54 | 0.58 | -1.99% | 2.13% | 5.94% | 0.32% |
| 2025-08-01 | 1.011054 | -6.22 | -0.96 | 0.70 | -3.50% | 2.55% | 5.66% | 0.30% |
| 2025-07-31 | 1.011683 | -8.39 | 0.25 | 1.73 | 0.89% | 6.32% | 6.59% | 0.31% |
| 2025-07-30 | 1.012533 | 1.91 | 1.59 | 2.79 | 5.79% | 10.18% | 8.26% | 0.34% |
| 2025-07-29 | 1.01234 | 1.23 | 1.15 | 3.06 | 4.20% | 11.21% | 8.21% | 0.33% |
| 2025-07-28 | 1.012216 | 4.76 | 1.71 | 3.26 | 6.25% | 11.94% | 8.33% | 0.33% |
| 2025-07-25 | 1.011734 | 2.21 | 2.36 | 3.22 | 8.61% | 11.77% | 7.80% | 0.32% |
| 2025-07-24 | 1.01151 | 1.00 | 3.22 | 3.31 | 11.74% | 12.12% | 8.87% | 0.31% |
| 2025-07-23 | 1.011409 | -1.16 | 3.98 | 3.12 | 14.56% | 11.41% | 9.55% | 0.31% |
| 2025-07-22 | 1.011526 | 5.15 | 4.98 | 3.05 | 18.20% | 11.14% | 9.57% | 0.31% |
| 2025-07-21 | 1.011005 | 9.29 | 4.82 | 3.02 | 17.61% | 11.05% | 9.26% | 0.30% |
| 2025-07-18 | 1.010067 | 8.22 | 4.08 | 2.35 | 14.90% | 8.58% | 7.03% | 0.27% |
| 2025-07-17 | 1.009237 | 6.39 | 3.41 | 1.79 | 12.47% | 6.56% | 5.86% | 0.25% |
| 2025-07-16 | 1.008593 | 5.81 | 2.26 | 1.58 | 8.25% | 5.76% | 5.01% | 0.23% |
| 2025-07-15 | 1.008007 | 4.02 | 1.11 | 1.26 | 4.05% | 4.60% | 4.05% | 0.22% |
| 2025-07-14 | 1.007602 | 4.11 | 1.23 | 1.35 | 4.47% | 4.92% | 3.71% | 0.21% |
| 2025-07-11 | 1.007188 | 3.56 | 0.62 | 1.48 | 2.26% | 5.39% | 3.31% | 0.20% |
| 2025-07-10 | 1.00683 | -1.69 | 0.18 | 1.11 | 0.65% | 4.07% | 3.67% | 0.19% |
| 2025-07-09 | 1.0070 | -2.22 | 0.90 | 1.22 | 3.27% | 4.44% | 4.18% | 0.19% |
| 2025-07-08 | 1.007224 | 4.83 | 1.41 | 2.16 | 5.15% | 7.88% | 4.94% | 0.20% |
| 2025-07-07 | 1.006738 | -0.14 | 1.47 | 2.28 | 5.36% | 8.34% | 4.53% | 0.18% |
| 2025-07-04 | 1.006752 | 0.47 | 2.33 | 2.59 | 8.52% | 9.46% | 5.87% | 0.18% |
| 2025-07-03 | 1.006705 | 3.34 | 2.05 | 2.28 | 7.48% | 8.35% | 6.60% | 0.18% |
| 2025-07-02 | 1.006369 | 1.37 | 1.54 | 1.50 | 5.61% | 5.46% | 6.02% | 0.17% |
| 2025-07-01 | 1.006231 | 5.24 | 2.90 | 1.30 | 10.60% | 4.75% | 6.05% | 0.17% |
| 2025-06-30 | 1.005704 | 5.92 | 3.10 | 0.89 | 11.31% | 3.24% | 5.63% | 0.16% |
| 2025-06-27 | 1.005109 | -1.52 | 2.84 | 0.48 | 10.38% | 1.74% | 5.74% | 0.14% |
| 2025-06-26 | 1.005262 | -0.26 | 2.52 | 0.57 | 9.20% | 2.06% | 5.96% | 0.14% |
| 2025-06-25 | 1.005288 | 10.93 | 1.46 | 0.59 | 5.32% | 2.16% | 5.62% | 0.15% |
| 2025-06-24 | 1.00419 | 6.60 | -0.30 | 0.28 | -1.10% | 1.00% | 3.93% | 0.12% |
| 2025-06-23 | 1.003528 | 4.15 | -1.32 | -0.02 | -4.82% | -0.06% | 3.27% | 0.10% |
| 2025-06-20 | 1.003112 | -3.79 | -1.89 | 0.17 | -6.89% | 0.60% | 2.18% | 0.09% |
| 2025-06-19 | 1.003492 | -7.69 | -1.39 | 0.69 | -5.06% | 2.51% | 3.75% | 0.10% |
| 2025-06-18 | 1.004264 | -1.37 | -0.27 | 1.67 | -1.00% | 6.11% | 5.54% | 0.12% |
| 2025-06-17 | 1.004402 | -0.54 | 0.85 | 2.23 | 3.11% | 8.14% | 5.89% | 0.12% |
| 2025-06-16 | 1.004456 | 0.16 | 1.29 | 2.52 | 4.71% | 7.58% | 6.14% | 0.12% |
| 2025-06-13 | 1.00444 | -0.27 | 2.22 | 2.51 | 8.11% | 9.17% | 4.95% | 0.12% |
| 2025-06-12 | 1.004467 | 0.10 | 2.77 | 2.85 | 10.10% | 10.42% | 5.28% | 0.12% |
| 2025-06-11 | 1.004457 | 6.51 | 3.62 | 2.90 | 13.22% | 10.60% | 5.37% | 0.12% |
| 2025-06-10 | 1.003804 | 2.53 | 3.60 | 2.45 | 13.16% | 8.97% | 4.46% | 0.11% |
| 2025-06-09 | 1.00355 | 6.68 | 3.75 | 2.06 | 9.59% | 7.52% | 4.31% | 0.10% |
| 2025-06-06 | 1.00288 | 3.54 | 2.79 | 1.52 | 10.21% | 5.56% | 4.18% | 0.08% |
| 2025-06-05 | 1.002525 | 6.08 | 2.93 | 0.88 | 10.72% | 3.20% | 4.49% | 0.07% |
| 2025-06-04 | 1.001916 | 6.39 | 2.18 | 0.43 | 7.96% | 1.57% | 4.83% | 0.05% |
| 2025-06-03 | 1.001276 | 3.55 | 1.30 | 0.62 | 4.75% | 2.27% | 4.28% | 0.04% |
| 2025-05-30 | 1.000921 | 4.53 | 0.25 | 1.20 | 0.91% | 4.38% | 4.42% | 0.03% |
| 2025-05-29 | 1.000468 | 0.79 | -1.18 | 0.70 | -4.32% | 2.54% | 4.44% | 0.01% |
| 2025-05-28 | 1.000389 | 0.25 | -1.32 | 0.01 | -4.82% | 0.05% | 4.97% | 0.01% |
| 2025-05-27 | 1.000364 | -2.99 | -0.06 | 0.17 | -0.22% | 0.62% | 4.51% | 0.01% |
| 2025-05-26 | 1.000663 | -0.83 | 1.36 | 0.45 | 4.98% | 1.62% | 5.01% | 0.02% |
| 2025-05-23 | 1.000746 | -5.50 | 2.15 | 0.61 | 7.84% | 2.22% | 4.89% | 0.02% |
| 2025-05-22 | 1.001297 | -0.17 | 2.58 | 1.08 | 9.41% | 3.96% | 4.83% | 0.04% |
| 2025-05-21 | 1.001314 | 9.08 | 1.35 | 1.34 | 4.92% | 4.88% | 5.68% | 0.04% |
| 2025-05-20 | 1.000406 | 6.97 | 0.40 | 1.12 | 1.46% | 4.09% | 4.91% | 0.01% |
| 2025-05-19 | 0.999709 | 4.65 | -0.47 | 1.73 | -1.73% | 4.64% | 4.25% | -0.01% |
| 2025-05-16 | 0.999244 | -2.50 | -0.93 | 1.39 | -3.39% | 4.45% | 3.88% | -0.02% |
| 2025-05-15 | 0.999494 | -8.76 | -0.41 | 1.57 | -1.49% | 5.36% | 4.01% | -0.01% |
| 2025-05-14 | 1.00037 | 2.44 | 1.32 | 2.20 | 4.84% | 8.03% | 4.97% | 0.01% |
| 2025-05-13 | 1.000126 | 0.85 | 1.84 | 2.36 | 6.71% | 8.61% | 5.24% | 0.00% |
| 2025-05-12 | 1.000041 | 1.47 | 3.93 | 2.66 | 8.37% | 9.73% | 5.31% | 0.00% |
| 2025-05-09 | 0.999894 | 1.15 | 3.72 | 2.49 | 10.56% | 9.08% | 8.26% | -0.00% |
| 2025-05-08 | 0.999779 | 3.36 | 3.55 | 2.37 | 11.35% | 8.68% | 10.70% | -0.01% |
| 2025-05-07 | 0.999443 | 6.04 | 3.07 | 1.93 | 11.21% | 7.06% | 9.35% | -0.02% |
| 2025-05-06 | 0.99884 | 15.46 | 2.87 | 1.08 | 10.49% | 3.92% | -3.64% | -0.03% |
| 2025-04-30 | 0.997298 | 4.65 | 0.80 | 0.88 | 2.90% | 3.21% | -4.63% | -0.08% |
| 2025-04-29 | 0.996834 | 5.14 | -0.72 | 0.45 | -2.64% | 1.63% | -6.16% | -0.09% |
| 2025-04-28 | 0.996322 | -1.00 | -0.49 | 0.02 | -1.78% | 0.06% | -6.96% | -0.11% |
| 2025-04-25 | 0.996422 | -0.40 | 0.44 | 0.62 | 1.60% | 2.27% | -7.42% | -0.10% |
| 2025-04-24 | 0.996462 | -2.82 | 0.32 | 1.33 | 1.17% | 4.86% | -7.63% | -0.10% |
| 2025-04-23 | 0.996743 | -5.98 | 0.97 | 2.58 | 3.52% | 9.43% | -6.96% | -0.09% |
| 2025-04-22 | 0.997339 | 6.79 | 1.62 | 4.51 | 5.90% | 16.50% | -6.05% | -0.08% |
| 2025-04-21 | 0.996662 | 5.48 | 0.52 | 3.48 | 1.91% | 12.73% | -7.04% | -0.10% |
| 2025-04-18 | 0.996116 | -1.23 | 0.81 | -4.26 | 2.94% | -14.62% | -11.09% | -0.11% |
| 2025-04-17 | 0.996239 | 1.70 | 2.34 | -4.18 | 8.55% | -15.35% | -10.85% | -0.11% |
| 2025-04-16 | 0.99607 | -1.43 | 4.20 | -4.10 | 15.34% | -15.07% | -9.99% | -0.11% |
| 2025-04-15 | 0.996212 | -0.86 | 7.40 | -3.75 | 27.07% | -13.80% | -8.71% | -0.11% |
| 2025-04-14 | 0.996298 | 7.47 | 6.44 | -3.40 | 23.55% | -12.53% | -8.89% | -0.11% |
| 2025-04-11 | 0.995554 | 9.50 | -9.34 | -4.74 | -29.98% | -17.41% | -8.45% | -0.13% |
| 2025-04-10 | 0.994609 | 14.70 | -10.69 | -6.02 | -39.18% | -22.05% | -9.63% | -0.16% |
| 2025-04-09 | 0.993149 | 21.02 | -12.40 | -6.68 | -45.35% | -24.41% | -11.95% | -0.20% |
| 2025-04-08 | 0.991066 | -7.59 | -14.91 | -8.34 | -54.40% | -30.39% | -14.64% | -0.26% |
| 2025-04-07 | 0.991819 | -102.98 | -13.24 | -7.60 | -48.40% | -27.72% | -14.23% | -0.24% |
| 2025-04-03 | 1.002139 | 2.76 | -1.36 | -1.98 | -4.95% | -7.24% | 1.30% | 0.06% |
| 2025-04-02 | 1.001862 | 3.46 | -0.96 | -2.43 | -3.51% | -8.86% | 1.89% | 0.05% |
| 2025-04-01 | 1.001515 | 4.04 | -1.76 | -2.62 | -6.44% | -9.56% | -0.28% | 0.04% |
| 2025-03-31 | 1.001111 | -11.31 | -1.95 | -2.28 | -7.11% | -8.33% | -0.76% | 0.03% |
| 2025-03-28 | 1.002245 | -8.44 | -0.58 | -1.16 | -2.13% | -4.23% | -2.33% | 0.07% |
| 2025-03-27 | 1.003092 | 5.55 | -2.61 | 0.95 | -9.54% | 3.45% | -0.01% | 0.09% |
| 2025-03-26 | 1.002536 | -2.17 | -3.90 | 0.02 | -14.23% | 0.06% | -2.17% | 0.08% |
| 2025-03-25 | 1.002754 | 2.76 | -3.48 | 0.16 | -12.70% | 0.55% | -1.57% | 0.08% |
| 2025-03-24 | 1.002477 | -1.78 | -2.62 | -0.37 | -9.56% | -1.36% | -1.95% | 0.07% |
| 2025-03-21 | 1.002655 | -22.64 | -1.73 | -0.92 | -6.34% | -3.37% | -0.48% | 0.08% |
| 2025-03-20 | 1.00493 | -3.47 | 4.51 | 0.40 | 16.46% | 1.45% | 3.59% | 0.15% |
| 2025-03-19 | 1.005279 | 0.77 | 3.94 | 2.20 | 14.38% | 8.03% | 2.61% | 0.16% |
| 2025-03-18 | 1.005202 | 8.79 | 3.79 | 2.95 | 13.84% | 10.76% | 2.59% | 0.15% |
| 2025-03-17 | 1.004319 | 4.42 | 1.88 | 2.86 | 6.85% | 10.45% | 1.63% | 0.13% |
| 2025-03-14 | 1.003875 | 21.04 | -0.11 | 1.51 | -0.41% | 5.51% | 1.09% | 0.12% |
| 2025-03-13 | 1.001767 | -7.45 | -3.71 | -2.12 | -13.52% | -7.76% | -0.75% | 0.05% |
| 2025-03-12 | 1.002514 | -0.27 | 0.46 | -1.17 | 1.67% | -4.29% | 0.00% | 0.08% |
| 2025-03-11 | 1.002541 | -4.60 | 2.10 | -0.39 | 7.66% | -1.46% | 0.96% | 0.08% |
| 2025-03-10 | 1.003002 | -9.48 | 3.84 | -0.94 | 14.03% | -3.45% | 1.53% | 0.09% |
| 2025-03-07 | 1.003954 | -4.16 | 3.13 | -0.12 | 11.43% | -0.48% | 7.26% | 0.12% |
| 2025-03-06 | 1.004372 | 21.74 | -0.53 | 0.87 | -2.00% | 3.14% | 6.04% | 0.13% |
| 2025-03-05 | 1.002193 | 11.22 | -2.80 | -0.61 | -10.26% | -2.23% | 4.05% | 0.07% |
| 2025-03-04 | 1.00107 | 7.60 | -2.89 | -0.64 | -10.57% | -2.35% | 3.02% | 0.03% |
| 2025-03-03 | 1.00031 | -14.46 | -5.72 | -2.00 | -20.88% | -7.31% | 2.32% | 0.01% |
| 2025-02-28 | 1.001759 | -29.84 | -3.38 | -0.83 | -12.36% | -3.04% | 4.19% | 0.05% |
| 2025-02-27 | 1.004757 | 5.87 | 2.27 | 1.60 | 8.29% | 5.83% | 7.86% | 0.14% |
| 2025-02-26 | 1.004168 | 10.62 | 1.59 | 0.85 | 5.80% | 3.09% | 7.40% | 0.13% |
| 2025-02-25 | 1.003103 | -12.23 | 1.61 | 0.51 | 5.87% | 1.86% | 6.60% | 0.09% |
| 2025-02-24 | 1.004331 | 1.90 | 1.72 | 1.30 | 6.28% | 4.73% | 8.26% | 0.13% |
| 2025-02-21 | 1.00414 | 9.75 | 1.73 | 1.74 | 6.31% | 6.35% | 9.01% | 0.13% |
| 2025-02-20 | 1.003162 | 1.10 | 0.92 | 2.36 | 3.35% | 8.63% | 7.52% | 0.10% |
| 2025-02-19 | 1.003052 | 10.75 | 0.10 | 3.61 | 0.37% | 13.20% | 8.54% | 0.09% |
| 2025-02-18 | 1.001975 | -11.44 | -0.59 | 2.78 | -2.15% | 6.45% | 7.26% | 0.06% |
| 2025-02-17 | 1.003123 | 1.95 | 0.87 | 3.59 | 3.18% | 8.76% | 8.85% | 0.10% |
| 2025-02-14 | 1.002927 | 4.09 | 1.75 | 3.45 | 6.38% | 9.82% | 9.07% | 0.09% |
| 2025-02-13 | 1.002517 | -4.62 | 3.81 | 3.16 | 13.90% | 9.51% | 9.62% | 0.08% |
| 2025-02-12 | 1.00298 | 5.90 | 7.12 | 3.49 | 26.02% | 11.17% | 12.74% | 0.09% |
| 2025-02-11 | 1.002389 | -1.22 | 6.14 | 3.07 | 10.47% | 10.47% | 10.10% | 0.07% |
| 2025-02-10 | 1.002511 | 8.08 | 6.31 | 3.16 | 11.54% | 11.54% | 10.58% | 0.08% |
| 2025-02-07 | 1.001702 | 18.50 | 5.16 | 3.13 | 11.99% | 11.43% | 8.41% | 0.05% |
| 2025-02-06 | 0.999852 | 18.57 | 2.52 | 2.48 | 6.43% | 9.06% | 6.47% | -0.00% |
| 2025-02-05 | 0.997999 | -0.95 | -0.14 | 0.89 | -0.39% | 3.25% | 4.34% | -0.06% |
| 2025-01-27 | 0.998094 | 7.65 | 2.92 | 3.96 | 10.66% | 14.48% | -0.04% | -0.06% |
| 2025-01-24 | 0.997331 | 9.45 | 2.42 | 2.69 | 8.85% | 9.82% | 0.06% | -0.08% |
| 2025-01-23 | 0.996389 | -3.70 | 1.76 | 1.38 | 6.43% | 5.04% | -0.91% | -0.11% |
| 2025-01-22 | 0.996758 | -2.42 | 1.79 | 1.39 | 6.55% | 5.07% | -0.22% | -0.10% |
| 2025-01-21 | 0.996999 | 9.45 | 3.37 | 1.75 | 12.32% | 6.39% | 0.45% | -0.09% |
| 2025-01-20 | 0.996058 | 4.19 | 5.00 | 1.16 | 18.26% | 4.22% | -0.65% | -0.12% |
| 2025-01-17 | 0.995641 | 4.82 | 2.95 | 0.48 | 10.78% | 1.74% | -0.31% | -0.14% |
| 2025-01-16 | 0.995161 | -3.49 | 1.00 | -0.88 | 3.63% | -3.22% | -1.17% | -0.15% |
| 2025-01-15 | 0.995508 | 8.64 | 0.99 | -2.06 | 3.59% | -7.03% | -1.74% | -0.14% |
| 2025-01-14 | 0.994649 | 20.81 | 0.13 | -2.68 | 0.46% | -9.77% | -3.83% | -0.17% |
| 2025-01-13 | 0.992583 | -10.10 | -2.68 | -4.18 | -9.78% | -15.21% | -6.39% | -0.23% |
| 2025-01-10 | 0.993587 | -8.86 | -1.99 | -3.26 | -7.28% | -11.87% | -4.32% | -0.20% |
| 2025-01-09 | 0.994468 | -3.57 | -2.76 | -2.10 | -10.06% | -7.65% | -2.62% | -0.17% |
| 2025-01-08 | 0.994823 | 2.62 | -5.11 | -1.76 | -16.31% | -6.42% | -0.82% | -0.16% |
| 2025-01-07 | 0.994562 | 1.14 | -5.48 | -1.84 | -20.00% | -6.72% | 0.29% | -0.17% |
| 2025-01-06 | 0.994449 | -5.30 | -5.67 | -1.78 | -20.67% | -6.50% | 0.17% | -0.18% |
| 2025-01-03 | 0.994976 | -14.19 | -4.52 | -1.17 | -16.48% | -4.27% | 1.62% | -0.16% |
| 2025-01-02 | 0.99639 | -20.04 | -1.44 | 0.16 | -5.26% | 0.57% | 3.51% | -0.11% |
| 2024-12-31 | 0.998391 | -0.15 | 1.80 | 1.63 | 6.58% | 5.95% | 8.28% | -0.05% |
| 2024-12-30 | 0.998406 | 2.76 | 2.11 | 1.05 | 7.69% | 3.85% | 8.56% | -0.05% |
| 2024-12-27 | 0.998131 | 7.37 | 2.18 | 0.09 | 7.96% | 0.34% | 9.77% | -0.06% |
| 2024-12-26 | 0.997396 | 1.18 | 1.76 | -0.50 | 6.41% | -1.81% | 10.25% | -0.08% |
| 2024-12-25 | 0.997278 | 1.45 | 1.99 | 0.11 | 7.26% | 0.38% | 10.03% | -0.09% |
| 2024-12-24 | 0.997133 | 1.99 | 1.46 | 0.37 | 5.31% | 1.36% | 8.06% | -0.09% |
| 2024-12-23 | 0.996935 | 3.26 | 0.00 | 1.04 | 0.00% | 3.78% | 8.09% | -0.10% |
| 2024-12-20 | 0.99661 | 4.41 | -1.99 | 1.66 | -7.27% | 6.04% | 7.03% | -0.11% |
| 2024-12-19 | 0.996171 | 2.80 | -2.75 | 1.94 | -10.02% | 7.08% | 7.50% | -0.12% |
| 2024-12-18 | 0.995892 | -2.27 | -1.77 | 1.61 | -6.48% | 5.89% | 7.31% | -0.13% |
| 2024-12-17 | 0.996118 | -8.20 | -0.71 | 1.86 | -2.60% | 6.80% | 6.13% | -0.12% |
| 2024-12-16 | 0.996935 | -10.68 | 2.07 | 2.82 | 7.56% | 10.32% | 7.30% | -0.10% |
| 2024-12-13 | 0.998001 | -0.88 | 5.30 | 4.89 | 19.38% | 17.89% | 6.11% | -0.06% |
| 2024-12-12 | 0.998089 | 9.61 | 6.62 | 5.39 | 24.22% | 19.72% | 5.85% | -0.06% |
| 2024-12-11 | 0.997131 | 5.19 | 5.00 | 5.00 | 18.27% | 18.29% | 4.91% | -0.09% |
| 2024-12-10 | 0.996614 | 11.27 | 4.44 | 5.43 | 16.21% | 19.89% | 4.28% | -0.11% |
| 2024-12-09 | 0.995492 | 11.93 | 3.58 | 4.59 | 13.06% | 16.79% | 3.09% | -0.15% |
| 2024-12-06 | 0.994306 | 8.37 | 4.47 | 3.00 | 16.34% | 10.98% | 4.52% | -0.19% |
| 2024-12-05 | 0.993474 | -1.76 | 4.15 | 1.51 | 15.15% | 5.52% | 4.37% | -0.21% |
| 2024-12-04 | 0.993649 | 1.24 | 4.99 | 1.99 | 18.25% | 7.27% | 6.60% | -0.21% |
| 2024-12-03 | 0.993526 | 5.25 | 6.43 | 2.49 | 23.51% | 9.10% | 6.60% | -0.21% |
| 2024-12-02 | 0.993005 | 18.21 | 5.60 | 2.21 | 20.48% | 8.07% | 6.19% | -0.23% |
| 2024-11-29 | 0.9912 | 6.10 | 1.54 | 0.30 | 5.60% | 1.08% | 4.77% | -0.29% |
| 2024-11-28 | 0.990596 | 4.17 | -1.12 | -1.18 | -4.10% | -4.32% | 3.22% | -0.31% |
| 2024-11-27 | 0.990183 | 11.28 | -1.01 | -2.03 | -3.69% | -7.42% | 2.40% | -0.32% |
| 2024-11-26 | 0.989067 | -0.55 | -1.45 | -3.06 | -5.29% | -11.14% | 1.55% | -0.36% |
| 2024-11-25 | 0.989121 | -10.25 | -1.18 | -2.88 | -4.32% | -10.51% | 1.66% | -0.36% |
| 2024-11-22 | 0.990136 | -12.51 | -0.94 | -1.98 | -3.44% | -7.22% | 2.14% | -0.32% |
| 2024-11-21 | 0.991376 | 4.96 | -1.24 | -0.56 | -4.54% | -2.04% | 3.45% | -0.28% |
| 2024-11-20 | 0.990885 | 8.22 | -3.06 | 0.19 | -11.16% | 0.68% | 2.77% | -0.30% |
| 2024-11-19 | 0.990071 | 1.30 | -4.67 | 0.11 | -17.02% | 0.40% | 3.42% | -0.33% |
| 2024-11-18 | 0.989942 | -8.55 | -4.58 | 1.20 | -16.71% | 4.36% | 3.37% | -0.33% |
| 2024-11-15 | 0.990789 | -14.61 | -3.02 | 2.15 | -11.01% | 7.86% | 4.99% | -0.31% |
| 2024-11-14 | 0.992239 | -7.77 | 0.13 | 3.68 | 0.46% | 13.46% | 5.61% | -0.26% |
| 2024-11-13 | 0.993011 | -3.04 | 3.44 | 4.10 | 12.55% | 15.00% | 6.43% | -0.23% |
| 2024-11-12 | 0.993313 | 1.90 | 4.89 | 3.85 | 17.88% | 14.06% | 7.19% | -0.22% |
| 2024-11-11 | 0.993124 | 2.41 | 6.97 | 3.53 | 25.50% | 12.90% | 7.20% | -0.23% |
| 2024-11-08 | 0.992885 | 7.40 | 7.32 | 3.72 | 26.78% | 13.61% | 5.80% | -0.24% |
| 2024-11-07 | 0.992151 | 15.38 | 7.24 | 2.98 | 26.46% | 10.89% | 3.57% | -0.26% |
| 2024-11-06 | 0.990627 | 7.15 | 4.76 | 1.61 | 17.41% | 5.87% | 5.43% | -0.31% |
| 2024-11-05 | 0.989919 | 16.48 | 2.80 | 0.97 | 10.21% | 3.54% | 4.85% | -0.34% |
| 2024-11-04 | 0.98829 | 4.85 | 0.08 | -0.25 | 0.29% | -0.90% | 3.27% | -0.39% |
| 2024-11-01 | 0.987811 | 6.78 | 0.12 | 0.51 | 0.44% | 1.84% | 3.02% | -0.41% |
| 2024-10-31 | 0.987142 | -1.91 | -1.27 | 0.48 | -4.65% | 1.73% | 2.32% | -0.43% |
| 2024-10-30 | 0.987331 | -6.61 | -1.55 | 0.43 | -5.64% | 1.56% | 2.63% | -0.43% |
| 2024-10-29 | 0.987984 | -2.54 | -0.85 | 0.22 | -3.12% | 0.79% | 4.67% | -0.40% |
| 2024-10-28 | 0.988235 | 5.14 | -0.57 | 0.32 | -2.09% | 1.17% | 5.12% | -0.40% |
| 2024-10-25 | 0.987727 | -3.00 | 0.89 | 0.46 | 3.24% | 1.68% | 6.99% | -0.41% |
| 2024-10-24 | 0.988023 | -3.81 | 2.23 | 1.08 | 8.12% | 3.93% | 9.42% | -0.40% |
| 2024-10-23 | 0.9884 | -1.77 | 2.40 | 0.17 | 8.77% | 0.60% | 10.75% | -0.39% |
| 2024-10-22 | 0.988575 | -0.58 | 1.29 | -0.48 | 4.70% | -1.77% | 10.23% | -0.39% |
| 2024-10-21 | 0.988632 | 15.39 | 1.22 | 2.49 | 4.44% | 6.05% | 10.63% | -0.39% |
| 2024-10-18 | 0.987113 | 6.36 | 0.03 | 1.39 | 0.11% | 3.93% | 10.02% | -0.44% |
| 2024-10-17 | 0.986486 | -2.57 | -0.07 | 0.94 | -0.27% | 2.80% | 8.55% | -0.46% |
| 2024-10-16 | 0.98674 | -9.56 | -2.07 | 1.12 | -7.56% | 3.56% | 9.10% | -0.45% |
| 2024-10-15 | 0.987684 | -1.07 | -2.25 | 1.80 | -8.23% | 6.13% | 10.48% | -0.42% |
| 2024-10-14 | 0.98779 | 7.07 | 3.76 | 1.88 | 6.85% | 6.85% | 10.95% | -0.42% |
| 2024-10-11 | 0.987092 | 5.63 | 2.75 | 2.28 | 6.37% | 8.32% | 10.26% | -0.44% |
| 2024-10-10 | 0.986537 | -16.56 | 1.95 | 2.18 | 4.95% | 7.93% | 9.75% | -0.46% |
| 2024-10-09 | 0.988173 | -10.85 | 4.31 | 4.42 | 12.23% | 16.16% | 11.24% | -0.41% |
| 2024-10-08 | 0.989246 | 41.05 | 5.86 | 6.40 | 18.73% | 23.44% | 11.39% | -0.37% |
| 2024-09-30 | 0.985202 | 12.69 | 7.94 | 4.74 | 29.05% | 14.28% | 7.43% | -0.51% |
| 2024-09-27 | 0.983953 | 4.13 | 6.07 | 3.83 | 22.18% | 14.02% | 7.15% | -0.56% |
| 2024-09-26 | 0.983547 | 14.88 | 5.96 | 3.53 | 21.80% | 12.92% | 6.36% | -0.57% |
| 2024-09-25 | 0.982086 | 16.89 | 4.42 | 2.37 | 16.16% | 8.65% | 3.42% | -0.62% |
| 2024-09-24 | 0.98043 | 7.00 | 2.54 | 1.27 | 5.90% | 4.62% | 1.13% | -0.68% |
| 2024-09-23 | 0.979744 | -0.42 | 1.54 | 0.45 | 3.93% | 1.65% | 0.35% | -0.70% |
| 2024-09-20 | 0.979785 | 3.39 | 1.60 | 0.23 | 5.83% | 0.85% | -0.01% | -0.71% |
| 2024-09-19 | 0.979453 | 4.10 | 1.10 | -0.05 | 4.02% | -0.17% | -1.47% | -0.72% |
| 2024-09-18 | 0.979052 | 3.69 | 0.31 | -0.30 | 1.14% | -1.10% | -2.21% | -0.73% |
| 2024-09-13 | 0.978691 | -0.07 | -1.13 | -0.24 | -4.12% | -0.89% | -2.56% | -0.75% |
| 2024-09-12 | 0.978698 | -1.43 | -1.20 | 0.17 | -4.37% | 0.62% | -2.45% | -0.75% |
| 2024-09-11 | 0.978838 | 1.46 | -0.91 | 0.46 | -3.34% | 1.69% | -1.96% | -0.74% |
| 2024-09-10 | 0.978695 | -4.38 | -1.06 | 0.19 | -3.86% | 0.71% | -3.35% | -0.75% |
| 2024-09-09 | 0.979124 | -3.47 | -0.60 | -0.15 | -2.20% | -0.56% | -2.94% | -0.74% |
| 2024-09-06 | 0.979464 | -0.55 | 0.64 | 0.01 | 2.34% | 0.02% | -3.52% | -0.73% |
| 2024-09-05 | 0.979518 | 0.54 | 1.54 | -0.14 | 5.61% | -0.51% | -3.17% | -0.73% |
| 2024-09-04 | 0.979465 | 0.46 | 1.84 | -0.24 | 6.72% | -0.87% | -3.36% | -0.73% |
| 2024-09-03 | 0.97942 | -1.20 | 1.45 | -0.88 | 5.28% | -3.23% | -4.45% | -0.73% |
| 2024-09-02 | 0.979538 | 5.25 | 0.30 | -0.95 | 1.09% | -3.45% | -4.46% | -0.73% |
| 2024-08-30 | 0.979024 | 5.71 | -0.63 | -1.26 | -2.31% | -4.58% | -4.87% | -0.75% |
| 2024-08-29 | 0.978465 | 2.67 | -1.81 | -1.62 | -6.62% | -5.90% | -3.89% | -0.77% |
| 2024-08-28 | 0.978204 | -2.31 | -2.32 | -1.86 | -8.45% | -6.78% | -4.28% | -0.78% |
| 2024-08-27 | 0.97843 | -9.23 | -3.21 | -1.63 | -11.72% | -5.96% | -3.71% | -0.77% |
| 2024-08-26 | 0.979334 | -1.26 | -2.19 | -0.79 | -7.99% | -2.89% | -2.74% | -0.74% |
| 2024-08-23 | 0.979457 | -2.57 | -1.88 | -1.54 | -6.86% | -5.63% | -2.35% | -0.74% |
| 2024-08-22 | 0.979709 | -0.84 | -1.42 | -1.71 | -5.18% | -6.24% | -3.29% | -0.73% |
| 2024-08-21 | 0.979791 | -8.61 | -1.40 | -1.83 | -5.12% | -6.68% | -5.39% | -0.73% |
| 2024-08-20 | 0.980635 | -2.06 | -0.06 | -1.05 | -0.20% | -3.83% | -3.09% | -0.70% |
| 2024-08-19 | 0.980837 | 0.91 | 0.61 | -0.98 | 2.21% | -3.56% | -2.95% | -0.69% |
| 2024-08-16 | 0.980748 | 0.66 | -1.21 | -1.83 | -4.41% | -6.66% | -2.06% | -0.70% |
| 2024-08-15 | 0.980683 | -0.72 | -2.00 | -2.25 | -7.32% | -8.22% | -3.02% | -0.70% |
| 2024-08-14 | 0.980754 | 0.83 | -2.26 | -1.60 | -8.25% | -5.84% | -2.33% | -0.70% |
| 2024-08-13 | 0.980673 | 2.57 | -2.04 | -0.68 | -7.45% | -2.48% | -2.36% | -0.70% |
| 2024-08-12 | 0.980421 | -11.79 | -2.56 | -0.90 | -9.34% | -3.28% | -2.74% | -0.71% |
| 2024-08-09 | 0.981578 | -4.92 | -2.44 | -0.03 | -8.91% | -0.11% | 1.01% | -0.67% |
| 2024-08-08 | 0.982061 | -2.52 | -2.50 | 0.96 | -9.13% | 3.50% | 1.61% | -0.65% |
| 2024-08-07 | 0.982309 | 2.36 | -0.94 | 0.70 | -3.44% | 2.55% | 2.75% | -0.64% |
| 2024-08-06 | 0.982077 | -1.05 | 0.69 | -0.21 | 2.50% | -0.76% | 1.06% | -0.65% |
| 2024-08-05 | 0.98218 | -10.97 | 0.77 | -1.43 | 2.79% | -5.23% | 1.22% | -0.65% |
| 2024-08-02 | 0.983259 | -5.33 | 2.38 | -0.03 | 8.70% | -0.11% | 0.87% | -0.61% |
| 2024-08-01 | 0.983783 | 8.40 | 4.42 | 0.69 | 16.15% | 2.50% | 2.08% | -0.59% |
| 2024-07-31 | 0.982957 | 13.76 | 2.34 | 0.40 | 8.53% | 1.44% | 0.73% | -0.63% |
| 2024-07-30 | 0.981606 | -0.50 | -1.10 | -1.10 | -4.03% | -4.03% | -0.78% | -0.68% |
| 2024-07-29 | 0.981655 | 0.35 | -3.63 | -0.71 | -13.24% | -2.61% | -0.75% | -0.67% |
| 2024-07-26 | 0.981621 | 8.92 | -2.44 | -0.79 | -8.91% | -2.89% | -1.29% | -0.68% |
| 2024-07-25 | 0.980746 | -6.16 | -3.04 | -0.98 | -11.10% | -3.60% | -1.19% | -0.71% |
| 2024-07-24 | 0.981351 | -10.32 | -1.54 | 0.43 | -5.65% | 1.57% | -1.75% | -0.69% |
| 2024-07-23 | 0.982365 | -18.17 | -1.10 | 1.17 | -4.04% | 4.25% | -2.24% | -0.65% |
| 2024-07-22 | 0.984153 | 8.66 | 2.20 | 2.96 | 8.04% | 10.80% | -0.18% | -0.59% |
| 2024-07-19 | 0.983301 | 4.70 | 0.86 | 1.56 | 3.14% | 5.69% | -3.39% | -0.62% |
| 2024-07-18 | 0.982839 | 4.32 | 1.07 | 0.86 | 3.91% | 3.13% | -3.48% | -0.64% |
| 2024-07-17 | 0.982415 | -7.24 | 2.41 | -0.10 | 8.79% | -0.38% | -2.70% | -0.65% |
| 2024-07-16 | 0.983127 | 4.99 | 3.44 | 0.74 | 12.55% | 2.71% | -1.38% | -0.63% |
| 2024-07-15 | 0.982637 | -0.74 | 3.71 | 0.20 | 13.54% | 0.72% | -2.01% | -0.65% |
| 2024-07-12 | 0.98271 | 6.19 | 2.26 | 0.31 | 8.23% | 1.14% | -2.34% | -0.65% |
| 2024-07-11 | 0.982102 | 13.66 | 0.64 | 0.18 | 2.34% | 0.64% | -3.46% | -0.67% |
| 2024-07-10 | 0.980762 | -0.04 | -2.61 | -1.38 | -9.53% | -5.05% | -4.76% | -0.72% |
| 2024-07-09 | 0.980766 | 6.88 | -1.95 | -0.68 | -7.12% | -2.49% | -4.91% | -0.72% |
| 2024-07-08 | 0.980092 | -10.90 | -3.31 | -1.94 | -12.07% | -7.09% | -5.87% | -0.75% |
| 2024-07-05 | 0.981161 | -5.10 | -1.63 | -2.28 | -5.95% | -8.32% | -5.27% | -0.71% |
| 2024-07-04 | 0.981662 | -9.11 | -0.29 | -2.94 | -1.06% | -10.73% | -4.04% | -0.69% |
| 2024-07-03 | 0.982557 | 4.58 | -0.16 | -2.53 | -0.57% | -9.23% | -1.42% | -0.66% |
| 2024-07-02 | 0.982107 | -2.64 | 0.59 | -2.57 | 2.14% | -9.39% | -1.16% | -0.68% |
| 2024-07-01 | 0.982366 | 0.86 | -0.58 | -1.62 | -2.12% | -5.92% | -0.88% | -0.67% |
| 2024-06-28 | 0.982282 | 4.29 | -2.93 | -1.47 | -10.70% | -5.39% | -1.06% | -0.67% |
| 2024-06-27 | 0.981861 | -8.18 | -5.60 | -2.13 | -20.40% | -7.79% | -2.10% | -0.69% |
| 2024-06-26 | 0.982665 | 9.79 | -4.91 | -1.40 | -17.89% | -5.13% | -1.29% | -0.66% |
| 2024-06-25 | 0.981704 | -10.81 | -5.74 | -2.32 | -20.91% | -8.46% | -0.60% | -0.70% |
| 2024-06-24 | 0.982766 | -15.59 | -2.66 | -1.62 | -9.72% | -4.88% | 0.66% | -0.66% |
| 2024-06-21 | 0.984301 | -14.38 | -0.02 | -0.51 | -0.08% | -1.86% | -0.99% | -0.60% |
| 2024-06-20 | 0.985718 | -3.36 | 1.33 | 0.43 | 4.85% | 1.57% | 1.53% | -0.55% |
| 2024-06-19 | 0.986049 | 3.98 | 2.10 | 0.45 | 7.66% | 1.65% | 1.06% | -0.53% |
| 2024-06-18 | 0.985657 | 10.71 | 1.10 | 0.53 | 4.01% | 1.93% | 2.29% | -0.55% |
| 2024-06-17 | 0.984602 | 2.91 | -0.58 | 0.65 | -1.49% | 2.37% | 1.10% | -0.59% |
| 2024-06-14 | 0.984316 | -4.94 | -1.00 | 0.88 | -3.64% | 3.21% | 2.53% | -0.60% |
| 2024-06-13 | 0.984802 | 2.02 | -0.47 | 0.86 | -1.70% | 3.14% | 2.84% | -0.59% |
| 2024-06-12 | 0.984603 | -3.01 | -1.19 | 1.06 | -4.35% | 3.88% | 2.64% | -0.59% |
| 2024-06-11 | 0.984899 | -1.06 | -0.04 | 0.98 | -0.16% | 3.56% | 3.57% | -0.58% |
| 2024-06-07 | 0.985003 | -1.23 | 2.76 | 2.02 | 10.07% | 7.39% | 6.69% | -0.58% |
| 2024-06-06 | 0.985124 | -3.06 | 2.19 | 1.23 | 7.99% | 4.48% | 5.80% | -0.58% |
| 2024-06-05 | 0.985426 | 5.05 | 3.32 | 0.24 | 12.13% | 0.86% | 6.95% | -0.57% |
| 2024-06-04 | 0.984929 | 12.43 | 2.00 | 0.33 | 7.28% | 1.18% | 7.85% | -0.59% |
| 2024-06-03 | 0.983706 | 6.12 | -0.00 | -1.07 | -0.01% | -3.93% | 6.73% | -0.63% |
| 2024-05-31 | 0.983104 | -5.21 | 1.29 | -0.42 | 4.70% | -1.53% | 6.66% | -0.66% |
| 2024-05-30 | 0.983616 | 4.85 | 0.27 | 0.79 | 0.97% | 2.87% | 7.52% | -0.64% |
| 2024-05-29 | 0.983139 | -4.23 | -2.84 | 0.63 | -10.39% | 2.29% | 6.90% | -0.66% |
| 2024-05-28 | 0.983555 | -1.55 | -1.34 | 0.77 | -4.92% | 2.78% | 7.16% | -0.64% |
| 2024-05-27 | 0.983707 | 15.15 | -2.15 | 0.90 | -7.85% | 3.29% | 7.57% | -0.64% |
| 2024-05-24 | 0.982219 | -12.34 | -2.12 | 0.29 | -7.76% | 1.05% | 8.20% | -0.70% |
| 2024-05-23 | 0.983433 | -16.93 | 1.31 | 1.96 | 4.78% | 7.13% | 10.68% | -0.65% |
| 2024-05-22 | 0.985101 | 6.27 | 4.10 | 3.99 | 14.99% | 14.60% | 13.20% | -0.59% |
| 2024-05-21 | 0.984484 | -7.17 | 2.88 | 2.93 | 10.50% | 10.72% | 12.17% | -0.61% |
| 2024-05-20 | 0.98519 | 15.33 | 3.96 | 3.90 | 14.45% | 14.27% | 13.42% | -0.59% |
| 2024-05-17 | 0.983682 | 11.69 | 2.70 | 4.45 | 9.87% | 13.41% | 13.76% | -0.65% |
| 2024-05-16 | 0.982533 | 2.61 | 2.60 | 3.62 | 9.48% | 11.57% | 13.44% | -0.69% |
| 2024-05-15 | 0.982277 | -2.33 | 3.88 | 3.43 | 14.16% | 11.70% | 11.57% | -0.70% |
| 2024-05-14 | 0.982506 | 0.39 | 2.99 | 3.60 | 10.92% | 13.15% | 11.84% | -0.70% |
| 2024-05-13 | 0.982468 | 6.56 | 3.85 | 3.55 | 14.06% | 12.99% | 12.17% | -0.70% |
| 2024-05-10 | 0.981824 | 10.96 | 6.20 | 3.21 | 15.86% | 11.74% | 10.86% | -0.73% |
| 2024-05-09 | 0.980749 | 11.56 | 4.64 | 3.34 | 13.17% | 12.22% | 9.47% | -0.77% |
| 2024-05-08 | 0.979617 | -8.52 | 2.99 | 2.91 | 9.53% | 10.62% | 8.46% | -0.82% |
| 2024-05-07 | 0.980452 | 6.39 | 4.20 | 4.08 | 15.35% | 14.91% | 7.78% | -0.78% |
| 2024-05-06 | 0.979826 | 23.03 | 3.26 | 3.87 | 11.89% | 14.17% | 7.31% | -0.81% |
| 2024-04-30 | 0.977575 | -0.21 | 3.95 | 4.24 | 14.44% | 15.50% | 6.50% | -0.91% |
| 2024-04-29 | 0.977596 | 1.78 | 4.49 | 3.35 | 16.40% | 12.26% | 6.74% | -0.91% |
| 2024-04-26 | 0.977422 | 12.77 | 4.88 | 3.67 | 17.83% | 13.42% | 8.18% | -0.92% |
| 2024-04-25 | 0.976175 | 5.44 | 2.69 | 2.41 | 9.84% | 8.80% | 5.15% | -0.97% |
| 2024-04-24 | 0.975644 | 7.89 | 4.35 | 1.84 | 15.88% | 6.72% | 3.41% | -0.99% |
| 2024-04-23 | 0.974875 | 3.54 | 4.52 | 1.25 | 16.51% | 4.55% | 0.38% | -1.02% |
| 2024-04-22 | 0.97453 | 4.51 | 2.22 | 1.23 | 8.08% | 4.50% | -0.03% | -1.04% |
| 2024-04-19 | 0.974091 | -2.51 | 2.46 | 0.51 | 8.99% | 1.63% | -1.73% | -1.06% |
| 2024-04-18 | 0.974336 | 17.01 | 2.12 | 0.69 | 7.73% | 2.35% | -1.58% | -1.05% |
| 2024-04-17 | 0.972681 | 9.09 | -0.66 | -0.52 | -2.43% | -1.91% | -4.00% | -1.12% |
| 2024-04-16 | 0.971798 | -12.58 | -2.02 | -1.30 | -7.38% | -4.75% | -2.93% | -1.16% |
| 2024-04-15 | 0.973022 | 6.24 | 0.25 | 0.23 | 0.91% | 0.84% | -1.55% | -1.11% |
| 2024-04-12 | 0.972415 | -4.91 | -1.44 | 0.28 | -4.08% | 1.02% | -3.31% | -1.14% |
| 2024-04-11 | 0.972893 | -2.49 | -0.74 | 1.31 | -2.35% | 4.80% | -3.43% | -1.12% |
| 2024-04-10 | 0.973135 | -0.41 | -0.38 | 1.65 | -1.39% | 6.02% | -1.35% | -1.11% |
| 2024-04-09 | 0.973175 | 3.32 | -0.58 | 0.82 | -2.12% | 2.99% | 0.60% | -1.11% |
| 2024-04-08 | 0.972852 | -5.58 | 0.21 | -0.05 | 0.77% | -0.17% | 0.23% | -1.12% |
| 2024-04-03 | 0.973395 | -1.80 | 3.68 | -1.52 | 13.44% | -5.57% | 0.38% | -1.11% |
| 2024-04-02 | 0.97357 | 8.86 | 2.22 | -1.48 | 8.09% | -5.42% | 0.83% | -1.10% |
| 2024-04-01 | 0.972708 | 6.92 | -0.30 | -2.33 | -1.12% | -8.51% | -0.19% | -1.14% |
| 2024-03-29 | 0.972035 | 9.57 | -3.69 | -1.66 | -13.46% | -6.07% | 1.23% | -1.17% |
| 2024-03-28 | 0.971106 | 2.20 | -7.09 | -2.54 | -25.82% | -9.26% | -1.57% | -1.21% |
| 2024-03-27 | 0.970892 | -12.04 | -6.73 | -3.06 | -24.51% | -11.17% | 0.35% | -1.22% |
| 2024-03-26 | 0.972062 | -8.79 | -5.18 | -2.62 | -18.90% | -9.57% | 1.98% | -1.17% |
| 2024-03-25 | 0.972917 | -16.77 | -4.36 | -0.95 | -15.90% | -3.47% | 3.08% | -1.14% |
| 2024-03-22 | 0.974551 | -14.21 | 0.37 | 1.39 | 1.33% | 5.06% | 8.00% | -1.08% |
| 2024-03-21 | 0.975938 | 4.72 | 2.01 | 2.74 | 7.32% | 10.03% | 11.69% | -1.02% |
| 2024-03-20 | 0.975478 | -1.24 | 0.60 | 2.00 | 2.19% | 7.29% | 12.76% | -1.04% |
| 2024-03-19 | 0.975599 | -3.00 | -0.06 | 2.31 | -0.25% | 8.42% | 11.04% | -1.03% |
| 2024-03-18 | 0.975892 | 16.31 | 2.46 | 2.06 | 8.98% | 7.51% | 11.61% | -1.02% |
| 2024-03-15 | 0.974303 | -2.73 | 2.41 | 1.06 | 8.80% | 3.86% | 10.91% | -1.09% |
| 2024-03-14 | 0.974569 | -5.12 | 3.48 | 2.40 | 12.71% | 8.75% | 11.51% | -1.08% |
| 2024-03-13 | 0.975068 | -5.91 | 3.39 | 2.95 | 12.38% | 10.77% | 12.40% | -1.06% |
| 2024-03-12 | 0.975645 | 14.68 | 4.68 | 2.41 | 17.09% | 8.80% | 13.44% | -1.04% |
| 2024-03-11 | 0.974215 | 15.97 | 1.65 | 2.65 | 6.03% | 9.67% | 12.17% | -1.10% |
| 2024-03-08 | 0.972662 | 4.76 | -0.29 | 1.68 | -1.07% | 6.13% | 13.69% | -1.17% |
| 2024-03-07 | 0.972199 | -5.76 | 1.31 | 1.78 | 4.77% | 6.51% | 15.08% | -1.20% |
| 2024-03-06 | 0.972759 | 3.11 | 2.50 | 3.37 | 9.14% | 12.33% | 19.22% | -1.17% |
| 2024-03-05 | 0.972457 | -6.51 | 0.14 | 4.28 | 0.50% | 15.66% | 15.85% | -1.19% |
| 2024-03-04 | 0.97309 | 2.34 | 3.65 | 5.71 | 13.30% | 20.90% | 17.14% | -1.16% |
| 2024-03-01 | 0.972862 | 15.98 | 3.66 | 6.59 | 13.34% | 15.37% | 15.32% | -1.18% |
| 2024-02-29 | 0.97131 | 2.61 | 2.26 | 5.45 | 8.23% | 13.30% | 9.28% | -1.24% |
| 2024-02-28 | 0.971057 | -13.44 | 4.24 | 5.26 | 15.49% | 13.49% | 2.84% | -1.26% |
| 2024-02-27 | 0.972364 | 18.03 | 8.42 | 6.22 | 30.82% | 16.80% | 3.01% | -1.20% |
| 2024-02-26 | 0.970614 | 2.42 | 7.77 | 4.94 | 28.42% | 14.05% | 0.98% | -1.28% |
| 2024-02-23 | 0.970379 | 6.19 | 9.53 | 4.76 | 16.27% | 16.27% | 5.19% | -1.29% |
| 2024-02-22 | 0.969779 | 16.51 | 8.64 | 4.32 | 15.81% | 15.81% | 9.01% | -1.32% |
| 2024-02-21 | 0.968181 | 15.83 | 6.29 | 4.70 | 12.37% | 17.19% | 7.10% | -1.39% |
| 2024-02-20 | 0.966651 | 13.46 | 4.03 | 4.71 | 8.58% | 17.25% | -1.05% | -1.46% |
| 2024-02-19 | 0.965352 | 14.72 | 2.10 | 5.74 | 4.88% | 21.02% | -2.67% | -1.52% |
| 2024-02-08 | 0.963933 | 21.76 | 5.96 | -4.87 | 21.75% | -17.79% | -15.56% | -1.60% |
| 2024-02-07 | 0.96184 | 16.05 | 1.60 | -3.24 | 5.82% | -11.91% | -20.31% | -1.70% |
| 2024-02-06 | 0.960299 | 27.86 | -5.42 | -1.71 | -19.80% | -6.36% | -26.45% | -1.77% |
| 2024-02-05 | 0.957631 | -15.63 | -16.53 | -3.64 | -60.08% | -13.36% | -30.50% | -1.89% |
| 2024-02-02 | 0.95913 | -8.31 | -15.79 | -6.20 | -57.41% | -22.67% | -34.51% | -1.83% |
| 2024-02-01 | 0.959928 | -8.73 | -15.70 | -6.26 | -57.09% | -22.87% | -36.70% | -1.80% |
| 2024-01-31 | 0.960767 | -33.12 | -8.09 | -5.63 | -29.61% | -20.61% | -35.18% | -1.76% |
| 2024-01-30 | 0.96396 | -49.90 | 1.99 | -8.20 | 7.11% | -29.94% | -32.61% | -1.62% |
| 2024-01-29 | 0.968794 | -10.46 | 9.24 | -5.31 | 33.75% | -19.46% | -27.92% | -1.40% |
| 2024-01-26 | 0.969808 | -7.70 | 3.39 | -4.32 | 12.21% | -15.86% | -17.77% | -1.36% |
| 2024-01-25 | 0.970555 | 44.51 | 3.18 | -4.41 | 11.47% | -16.20% | -15.62% | -1.33% |
| 2024-01-24 | 0.966254 | 37.47 | -3.17 | -5.89 | -11.67% | -21.54% | -23.15% | -1.53% |
| 2024-01-23 | 0.962647 | 0.87 | -18.39 | -10.12 | -66.90% | -36.78% | -25.85% | -1.69% |
| 2024-01-22 | 0.962563 | -51.46 | -19.87 | -11.46 | -72.20% | -41.60% | -26.78% | -1.70% |
| 2024-01-19 | 0.967542 | -9.11 | -12.02 | -11.36 | -43.82% | -41.25% | -22.58% | -1.48% |
| 2024-01-18 | 0.968424 | 0.03 | -12.01 | -12.32 | -43.77% | -44.71% | -24.35% | -1.44% |
| 2024-01-17 | 0.968421 | -69.10 | -8.61 | -13.63 | -31.47% | -49.40% | -24.76% | -1.44% |
| 2024-01-16 | 0.975159 | -9.43 | -1.84 | -10.61 | -6.74% | -38.52% | -18.61% | -1.14% |
| 2024-01-15 | 0.976079 | 3.45 | -3.05 | -11.77 | -11.15% | -35.16% | -18.12% | -1.10% |
| 2024-01-12 | 0.975742 | -9.01 | -10.70 | -12.02 | -39.01% | -43.58% | -22.68% | -1.12% |
| 2024-01-11 | 0.976622 | 23.81 | -12.64 | -9.33 | -46.04% | -33.93% | -22.36% | -1.08% |
| 2024-01-10 | 0.974302 | -21.71 | -18.65 | -7.18 | -67.74% | -26.18% | -24.49% | -1.18% |
| 2024-01-09 | 0.976422 | -17.87 | -19.38 | -4.89 | -70.38% | -17.90% | -17.89% | -1.09% |
| 2024-01-08 | 0.97817 | -50.11 | -20.50 | -4.93 | -52.08% | -18.06% | -16.40% | -1.01% |
| 2024-01-05 | 0.983096 | -22.59 | -13.34 | -1.33 | -48.52% | -4.95% | -11.16% | -0.78% |
| 2024-01-04 | 0.985322 | -18.28 | -6.03 | -0.88 | -22.02% | -3.29% | -9.08% | -0.68% |
| 2024-01-03 | 0.987126 | -26.82 | 4.30 | 0.96 | 15.58% | 3.41% | -11.66% | -0.60% |
| 2024-01-02 | 0.989781 | -25.68 | 9.60 | 1.16 | 35.04% | 4.16% | -9.74% | -0.48% |
| 2023-12-29 | 0.992329 | 28.58 | 10.67 | 0.74 | 38.98% | 2.62% | -10.11% | -0.36% |
| 2023-12-28 | 0.989501 | 54.00 | 4.27 | -1.04 | 15.51% | -3.86% | -17.14% | -0.49% |
| 2023-12-27 | 0.984186 | 10.29 | -2.39 | -7.72 | -8.72% | -26.22% | -22.93% | -0.74% |
| 2023-12-26 | 0.983174 | -18.48 | -7.28 | -8.46 | -26.54% | -30.74% | -22.07% | -0.79% |
| 2023-12-25 | 0.984994 | 0.29 | -5.12 | -6.71 | -18.68% | -24.44% | -20.65% | -0.71% |
| 2023-12-22 | 0.984965 | -16.23 | -9.19 | -5.06 | -33.49% | -18.45% | -23.60% | -0.71% |
| 2023-12-21 | 0.986566 | 7.42 | -6.35 | -3.61 | -23.17% | -13.19% | -24.38% | -0.64% |
| 2023-12-20 | 0.985835 | -23.96 | -13.06 | -4.58 | -41.59% | -16.72% | -27.85% | -0.67% |
| 2023-12-19 | 0.988203 | -3.37 | -9.64 | -3.26 | -35.13% | -11.90% | -21.11% | -0.56% |
| 2023-12-18 | 0.988536 | -28.21 | -8.31 | -5.84 | -30.30% | -21.30% | -21.40% | -0.54% |
| 2023-12-15 | 0.991333 | 3.66 | -0.92 | -4.99 | -3.43% | -18.21% | -22.23% | -0.41% |
| 2023-12-14 | 0.99097 | -39.55 | -0.87 | -6.18 | -3.22% | -22.53% | -19.89% | -0.43% |
| 2023-12-12 | 0.994905 | 5.94 | 3.13 | -6.23 | 11.40% | -22.70% | -10.48% | -0.24% |
| 2023-12-11 | 0.994314 | 23.48 | -3.38 | -6.26 | -12.38% | -22.81% | -11.51% | -0.27% |
| 2023-12-08 | 0.991985 | 4.06 | -9.06 | -7.57 | -33.01% | -27.54% | -20.05% | -0.39% |
| 2023-12-07 | 0.991582 | -6.22 | -11.50 | -9.83 | -41.87% | -35.69% | -21.18% | -0.41% |
| 2023-12-06 | 0.992199 | -5.39 | -12.09 | -8.75 | -44.00% | -31.80% | -20.86% | -0.38% |
| 2023-12-05 | 0.992734 | -39.59 | -15.59 | -9.99 | -56.67% | -36.26% | -9.46% | -0.35% |
| 2023-12-04 | 0.99668 | -16.27 | -9.15 | -8.71 | -33.32% | -31.65% | -5.26% | -0.16% |
| 2023-12-01 | 0.998304 | -13.05 | -6.09 | -6.07 | -22.21% | -22.10% | -4.52% | -0.08% |
| 2023-11-30 | 0.999608 | -10.33 | -8.16 | -6.02 | -29.76% | -21.94% | -3.09% | -0.02% |
| 2023-11-29 | 1.000642 | -29.89 | -5.41 | -6.48 | -19.77% | -23.60% | -2.76% | 0.03% |
| 2023-11-28 | 1.003642 | 5.51 | -4.39 | -2.69 | -16.03% | -9.83% | 7.22% | 0.18% |
| 2023-11-27 | 1.003089 | 5.13 | -8.28 | -2.10 | -30.17% | -7.69% | 6.80% | 0.15% |
| 2023-11-24 | 1.002575 | -27.55 | -6.05 | -1.09 | -22.08% | -4.03% | 12.80% | 0.13% |
| 2023-11-23 | 1.005345 | 8.90 | -3.89 | -1.02 | -14.21% | -3.76% | 19.15% | 0.26% |
| 2023-11-22 | 1.004451 | -22.70 | -7.55 | -2.93 | -27.52% | -10.74% | 18.46% | 0.22% |
| 2023-11-21 | 1.006736 | -21.72 | -0.98 | -1.70 | -3.64% | -6.23% | 17.46% | 0.33% |
| 2023-11-20 | 1.008927 | 20.75 | 4.08 | -0.40 | 14.88% | -1.51% | 20.63% | 0.44% |
| 2023-11-17 | 1.006838 | -12.44 | 3.86 | 3.98 | 14.08% | 13.47% | 10.81% | 0.34% |
| 2023-11-16 | 1.008092 | -16.73 | 1.85 | 4.87 | 6.71% | 17.70% | 11.32% | 0.40% |
| 2023-11-15 | 1.009781 | 23.25 | 1.68 | 5.45 | 6.08% | 18.53% | 15.66% | 0.49% |
| 2023-11-14 | 1.007439 | 13.75 | -2.41 | 3.79 | -8.82% | 13.76% | 7.51% | 0.37% |
| 2023-11-13 | 1.006056 | 19.21 | -4.89 | 2.26 | -17.85% | 8.17% | 6.12% | 0.30% |
| 2023-11-10 | 1.004127 | -26.52 | 4.09 | 4.89 | 12.91% | 17.77% | 3.09% | 0.21% |
| 2023-11-09 | 1.006797 | -17.92 | 7.88 | 10.15 | 28.66% | 37.15% | 10.56% | 0.34% |
| 2023-11-08 | 1.008604 | -5.37 | 9.22 | 11.80 | 29.38% | 43.28% | 11.97% | 0.43% |
| 2023-11-07 | 1.009146 | -3.62 | 9.99 | 13.89 | 36.40% | 51.04% | 8.07% | 0.46% |
| 2023-11-06 | 1.009511 | 82.06 | 9.42 | 14.39 | 34.30% | 52.90% | 8.62% | 0.48% |
| 2023-11-02 | 1.001294 | -8.55 | 12.42 | 4.88 | 45.38% | 17.78% | 1.04% | 0.07% |
| 2023-10-31 | 1.002151 | -7.60 | 17.80 | 2.43 | 65.23% | 8.75% | 2.05% | 0.11% |
| 2023-10-30 | 1.002913 | 55.97 | 19.37 | 4.29 | 71.03% | 15.60% | 2.98% | 0.15% |
| 2023-10-27 | 0.997331 | 47.12 | 8.32 | -2.49 | 30.38% | -9.17% | -2.26% | -0.14% |
| 2023-10-26 | 0.992654 | 5.23 | -2.66 | -7.23 | -9.75% | -26.34% | -7.28% | -0.37% |
| 2023-10-25 | 0.992135 | 23.89 | -8.36 | -6.75 | -30.51% | -24.59% | -11.14% | -0.40% |
| 2023-10-24 | 0.98977 | 3.39 | -12.95 | -5.99 | -47.13% | -21.85% | -14.39% | -0.52% |
| 2023-10-23 | 0.989435 | -21.37 | -10.78 | -6.69 | -39.28% | -24.39% | -15.25% | -0.54% |
| 2023-10-20 | 0.991554 | -29.75 | -13.30 | -6.25 | -48.44% | -14.50% | -9.33% | -0.43% |
| 2023-10-19 | 0.994513 | -34.69 | -11.81 | -4.12 | -43.01% | -10.05% | -8.16% | -0.28% |
| 2023-10-18 | 0.997975 | -8.23 | -5.14 | -1.65 | -18.78% | -4.24% | -6.02% | -0.10% |
| 2023-10-17 | 0.998797 | 18.57 | 0.97 | -1.06 | 3.46% | -2.88% | -5.28% | -0.06% |
| 2023-10-16 | 0.996946 | -39.03 | -2.60 | -2.38 | -9.57% | -6.79% | -7.62% | -0.16% |
| 2023-10-13 | 1.000852 | -19.27 | 0.81 | 0.40 | 1.35% | 1.35% | -3.61% | 0.04% |
| 2023-10-12 | 1.002784 | 12.00 | 3.56 | 1.78 | 6.48% | 6.48% | -3.52% | 0.14% |
| 2023-10-11 | 1.001582 | 34.53 | 1.84 | 1.72 | 3.61% | 6.26% | -6.20% | 0.08% |
| 2023-10-10 | 0.998135 | -6.46 | -3.09 | -0.35 | -6.57% | -1.29% | -7.91% | -0.10% |
| 2023-10-09 | 0.99878 | -15.17 | -2.17 | -1.80 | -5.03% | -6.58% | -7.41% | -0.06% |
| 2023-09-28 | 1.000297 | 11.15 | 2.56 | -2.55 | 9.28% | -9.33% | -4.03% | 0.02% |
| 2023-09-27 | 0.999183 | 5.54 | -0.03 | -3.30 | -0.16% | -12.07% | 0.97% | -0.04% |
| 2023-09-26 | 0.99863 | -26.74 | -3.69 | -5.02 | -13.53% | -18.32% | 1.20% | -0.07% |
| 2023-09-25 | 1.001307 | -11.06 | -3.02 | -3.84 | -7.76% | -14.01% | 4.40% | 0.07% |
| 2023-09-22 | 1.002416 | 39.02 | -1.44 | -1.90 | -5.32% | -6.98% | 5.05% | 0.13% |
| 2023-09-21 | 0.99852 | -6.94 | -7.66 | -4.75 | -27.90% | -17.31% | -4.51% | -0.08% |
| 2023-09-20 | 0.999213 | -20.13 | -6.58 | -7.98 | -23.98% | -29.03% | 0.41% | -0.04% |
| 2023-09-19 | 1.001228 | -22.04 | -6.35 | -5.98 | -23.16% | -21.78% | -4.49% | 0.07% |
| 2023-09-15 | 1.00344 | -4.49 | -2.36 | -0.68 | -8.64% | -2.62% | -5.00% | 0.19% |
| 2023-09-14 | 1.003891 | 0.61 | -1.85 | -0.54 | -6.76% | -2.11% | -8.07% | 0.21% |
| 2023-09-13 | 1.00383 | -18.54 | -9.39 | -0.47 | -34.24% | -1.86% | -8.04% | 0.21% |
| 2023-09-12 | 1.005695 | -10.14 | -5.60 | 1.51 | -20.48% | 5.40% | -7.98% | 0.31% |
| 2023-09-11 | 1.006716 | 16.02 | -7.50 | 5.98 | -27.39% | 21.74% | -7.05% | 0.37% |
| 2023-09-08 | 1.005106 | -0.89 | 1.00 | 5.41 | 3.42% | 19.67% | -15.13% | 0.28% |
| 2023-09-07 | 1.005195 | -52.16 | 0.76 | 4.10 | 2.55% | 14.86% | -16.22% | 0.28% |
| 2023-09-06 | 1.010466 | 7.97 | 8.44 | 8.71 | 30.73% | 31.84% | -12.29% | 0.57% |
| 2023-09-05 | 1.009661 | -23.43 | 8.62 | 5.31 | 31.40% | 19.32% | -10.80% | 0.53% |
| 2023-09-04 | 1.012032 | 75.50 | 19.45 | 9.39 | 71.25% | 34.34% | -8.48% | 0.66% |
| 2023-09-01 | 1.004448 | -2.54 | 9.82 | -0.49 | 35.90% | -1.91% | -16.89% | 0.25% |
| 2023-08-31 | 1.004703 | 1.57 | 7.44 | -3.03 | 27.15% | -11.19% | -19.05% | 0.26% |
| 2023-08-30 | 1.004545 | 9.24 | 8.97 | -2.12 | 32.76% | -7.86% | -20.21% | 0.25% |
| 2023-08-29 | 1.003618 | 52.36 | 2.01 | -4.90 | 7.21% | -17.99% | -18.51% | 0.20% |
| 2023-08-28 | 0.99839 | 8.13 | -0.67 | -8.58 | -2.53% | -31.27% | -25.14% | -0.09% |
| 2023-08-25 | 0.997579 | -19.21 | -10.80 | -10.76 | -39.44% | -39.12% | -20.11% | -0.14% |
| 2023-08-24 | 0.999499 | 12.28 | -13.50 | -13.63 | -49.27% | -49.45% | -18.47% | -0.03% |
| 2023-08-23 | 0.998273 | -39.51 | -13.20 | -13.76 | -48.18% | -49.92% | -10.86% | -0.10% |
| 2023-08-22 | 1.002233 | 33.63 | -11.81 | -11.65 | -43.13% | -42.35% | -8.48% | 0.13% |
| 2023-08-21 | 0.998874 | -62.76 | -16.50 | -15.45 | -60.04% | -55.94% | -12.67% | -0.06% |
| 2023-08-18 | 1.005183 | -38.17 | -10.73 | -10.16 | -39.10% | -34.44% | -8.88% | 0.29% |
| 2023-08-17 | 1.009034 | 14.40 | -13.76 | -7.43 | -50.11% | -27.06% | -4.77% | 0.51% |
| 2023-08-16 | 1.007583 | -29.77 | -14.32 | -7.74 | -52.14% | -28.17% | -8.54% | 0.43% |
| 2023-08-15 | 1.010592 | 0.82 | -11.50 | -7.08 | -41.91% | -25.78% | -4.27% | 0.60% |
| 2023-08-14 | 1.010509 | -22.39 | -14.41 | -7.72 | -52.45% | -28.09% | -4.50% | 0.60% |
| 2023-08-11 | 1.012777 | -59.36 | -9.58 | -5.18 | -30.60% | -18.89% | 5.74% | 0.73% |
| 2023-08-10 | 1.018825 | 10.45 | -1.10 | 3.26 | -4.04% | 11.85% | 10.64% | 1.08% |
| 2023-08-09 | 1.017761 | -10.00 | -1.16 | 2.42 | -4.24% | 8.78% | 12.99% | 1.02% |
| 2023-08-08 | 1.01878 | -19.55 | -2.66 | 2.74 | -9.72% | 9.94% | 13.84% | 1.08% |
| 2023-08-07 | 1.020776 | 11.39 | -1.03 | 9.55 | -3.78% | 34.97% | 16.62% | 1.19% |
| 2023-08-03 | 1.019615 | 10.07 | 7.61 | 7.13 | 27.75% | 26.01% | 7.56% | 1.13% |
| 2023-08-02 | 1.018589 | -20.52 | 5.99 | 4.27 | 21.81% | 15.49% | 8.00% | 1.08% |
| 2023-08-01 | 1.020683 | -8.16 | 8.13 | 5.43 | 29.67% | 19.77% | 14.75% | 1.20% |
| 2023-07-31 | 1.021517 | 13.20 | 20.14 | 4.82 | 73.77% | 17.51% | 16.20% | 1.25% |
| 2023-07-28 | 1.02017 | 58.70 | 14.75 | 4.10 | 53.87% | 14.86% | 17.62% | 1.18% |
| 2023-07-27 | 1.014217 | -1.27 | 6.64 | 1.61 | 24.14% | 5.78% | 9.47% | 0.83% |
| 2023-07-26 | 1.014346 | -5.55 | 2.55 | 4.50 | 9.13% | 16.35% | 14.16% | 0.84% |
| 2023-07-25 | 1.014909 | 75.88 | 2.74 | 3.50 | 9.81% | 12.68% | 6.62% | 0.87% |
| 2023-07-24 | 1.007266 | -24.49 | -10.49 | 0.20 | -38.21% | 0.67% | -1.56% | 0.43% |
| 2023-07-21 | 1.009739 | 1.93 | -6.56 | 2.26 | -23.90% | 8.21% | 1.27% | 0.57% |
| 2023-07-20 | 1.009544 | -29.91 | -3.42 | 0.54 | -12.52% | 1.90% | -5.30% | 0.56% |
| 2023-07-19 | 1.012573 | -4.24 | 6.45 | 1.23 | 23.53% | 4.45% | -6.08% | 0.74% |
| 2023-07-18 | 1.013003 | -16.74 | 4.27 | -0.21 | 15.53% | -0.82% | -5.11% | 0.77% |
| 2023-07-17 | 1.014702 | 3.09 | 10.90 | 1.97 | 39.84% | 7.12% | -3.31% | 0.87% |
| 2023-07-14 | 1.014389 | 23.86 | 11.08 | 4.78 | 40.51% | 17.43% | 1.67% | 0.86% |
| 2023-07-13 | 1.011974 | 39.19 | 4.50 | 5.37 | 16.35% | 19.59% | -0.96% | 0.72% |
| 2023-07-12 | 1.008024 | -19.51 | -3.98 | 1.74 | -14.57% | 6.26% | -2.34% | 0.48% |
| 2023-07-11 | 1.009995 | 29.67 | -4.68 | 2.58 | -17.12% | 9.36% | 1.81% | 0.60% |
| 2023-07-10 | 1.007007 | 4.35 | -6.96 | 3.10 | -25.40% | 11.26% | -1.62% | 0.42% |
| 2023-07-07 | 1.006569 | -22.21 | -1.51 | -1.47 | -5.61% | -4.79% | 3.72% | 0.40% |
| 2023-07-06 | 1.00881 | -20.16 | 6.25 | 0.12 | 22.75% | 0.30% | 6.56% | 0.53% |
| 2023-07-05 | 1.010848 | -24.41 | 7.45 | 1.56 | 27.17% | 5.59% | 6.21% | 0.66% |
| 2023-07-04 | 1.013322 | 13.69 | 9.84 | -0.41 | 35.96% | -1.63% | 11.19% | 0.81% |
| 2023-07-03 | 1.011937 | 42.50 | 13.17 | -3.98 | 48.16% | -14.65% | 9.93% | 0.72% |
| 2023-06-30 | 1.007654 | 32.12 | -1.42 | -6.96 | -4.15% | -25.40% | 8.36% | 0.47% |
| 2023-06-29 | 1.004428 | -11.73 | -6.01 | -7.28 | -19.26% | -26.58% | 1.92% | 0.27% |
| 2023-06-28 | 1.005608 | -7.69 | -4.33 | -5.19 | -15.91% | -19.02% | 5.46% | 0.34% |
| 2023-06-27 | 1.006382 | 36.96 | -10.66 | -4.49 | -38.95% | -16.45% | 7.32% | 0.39% |
| 2023-06-26 | 1.002676 | -59.58 | -21.13 | -5.14 | -76.75% | -18.83% | 3.19% | 0.16% |
| 2023-06-21 | 1.008686 | -51.98 | -6.06 | 3.78 | -22.19% | 12.82% | -1.60% | 0.54% |
| 2023-06-20 | 1.013957 | -36.35 | 1.69 | 7.49 | 6.10% | 27.44% | 5.75% | 0.87% |
| 2023-06-19 | 1.017656 | 0.88 | 10.84 | 8.44 | 39.69% | 30.95% | 10.25% | 1.10% |
| 2023-06-16 | 1.017566 | 27.52 | 12.94 | 9.97 | 47.41% | 36.60% | 13.46% | 1.10% |
| 2023-06-15 | 1.014773 | 17.53 | 11.66 | 10.29 | 42.69% | 37.76% | 7.17% | 0.92% |
| 2023-06-14 | 1.012997 | 2.21 | 13.62 | 8.69 | 43.65% | 31.84% | 3.73% | 0.82% |
| 2023-06-13 | 1.012773 | 27.76 | 13.30 | 7.06 | 48.72% | 25.82% | 5.61% | 0.80% |
| 2023-06-12 | 1.009969 | 15.58 | 6.04 | 6.31 | 22.05% | 23.06% | 2.51% | 0.63% |
| 2023-06-09 | 1.008398 | 18.53 | 7.00 | 6.01 | 25.57% | 21.98% | -3.17% | 0.53% |
| 2023-06-08 | 1.006533 | 31.24 | 8.92 | 5.23 | 32.57% | 19.10% | -6.55% | 0.41% |
| 2023-06-06 | 1.003398 | -23.05 | 0.81 | -0.97 | 2.89% | -3.58% | -12.86% | 0.22% |
| 2023-06-05 | 1.005716 | 22.30 | 6.57 | -3.02 | 23.97% | -11.09% | -10.59% | 0.36% |
| 2023-06-02 | 1.003478 | 31.93 | 5.02 | -3.81 | 18.31% | -13.94% | -11.27% | 0.22% |
| 2023-06-01 | 1.000284 | -4.90 | 1.54 | -6.63 | 5.58% | -24.15% | -14.99% | 0.02% |
| 2023-05-31 | 1.000774 | -20.63 | -0.92 | -4.00 | -3.41% | -14.65% | -14.91% | 0.05% |
| 2023-05-30 | 1.002843 | 17.28 | -2.74 | -4.22 | -10.04% | -15.46% | -13.05% | 0.18% |
| 2023-05-29 | 1.001113 | 11.47 | -12.61 | -6.22 | -45.95% | -22.69% | -15.47% | 0.07% |
| 2023-05-26 | 0.999966 | 7.53 | -12.64 | -5.56 | -46.04% | -20.32% | -8.13% | -0.00% |
| 2023-05-25 | 0.999214 | -22.11 | -14.79 | -8.69 | -53.82% | -31.62% | -9.31% | -0.05% |
| 2023-05-24 | 1.001428 | -33.34 | -7.08 | -6.79 | -25.91% | -24.76% | -11.76% | 0.09% |
| 2023-05-23 | 1.004778 | -51.83 | -5.71 | -5.08 | -20.91% | -18.55% | -10.23% | 0.31% |
| 2023-05-22 | 1.010013 | 11.29 | 0.17 | -5.00 | 0.56% | -18.28% | -4.48% | 0.65% |
| 2023-05-19 | 1.008874 | -7.54 | 1.51 | -4.19 | 5.46% | -15.34% | -9.82% | 0.58% |
| 2023-05-18 | 1.009635 | 31.86 | -2.58 | -4.61 | -9.51% | -16.87% | -12.13% | 0.63% |
| 2023-05-17 | 1.006429 | -23.74 | -6.50 | -5.64 | -23.73% | -15.18% | -17.45% | 0.42% |
| 2023-05-16 | 1.008824 | -10.69 | -4.44 | -3.95 | -16.25% | -11.24% | -6.86% | 0.58% |
| 2023-05-15 | 1.009904 | 20.69 | -10.17 | -3.19 | -37.11% | -9.61% | -5.83% | 0.65% |
| 2023-05-12 | 1.007819 | -36.19 | -9.89 | -4.66 | -36.09% | -17.03% | -5.09% | 0.52% |
| 2023-05-11 | 1.01148 | 4.45 | -6.64 | 2.02 | -24.28% | 7.30% | 2.80% | 0.76% |
| 2023-05-10 | 1.01103 | -9.36 | -4.79 | 2.94 | -10.24% | 9.94% | 3.29% | 0.74% |
| 2023-05-09 | 1.011977 | -50.79 | -3.45 | 3.61 | -8.07% | 13.10% | 4.46% | 0.80% |
| 2023-05-08 | 1.017143 | 22.65 | 3.80 | 4.21 | 9.71% | 15.32% | 10.64% | 1.15% |
| 2023-05-05 | 1.014844 | -13.46 | 0.57 | 0.71 | 2.05% | 2.49% | 11.66% | 1.00% |
| 2023-05-04 | 1.016212 | 17.42 | 10.69 | -3.56 | 39.06% | -13.10% | 13.71% | 1.09% |
| 2023-04-28 | 1.014445 | 57.38 | 0.85 | -0.28 | 2.94% | -1.24% | 24.52% | 0.99% |
| 2023-04-27 | 1.008657 | 17.27 | -17.80 | -1.99 | -64.78% | -7.45% | 16.88% | 0.59% |
| 2023-04-25 | 1.006918 | -42.35 | -18.09 | -1.53 | -65.87% | -5.78% | 12.07% | 0.47% |
| 2023-04-24 | 1.0112 | -26.37 | -13.82 | 2.29 | -50.44% | 6.75% | 17.52% | 0.77% |
| 2023-04-21 | 1.013874 | -73.15 | -1.40 | 4.18 | -5.42% | 15.11% | 19.85% | 0.96% |
| 2023-04-20 | 1.021345 | 41.88 | 13.82 | 10.28 | 50.50% | 37.68% | 30.07% | 1.48% |
| 2023-04-19 | 1.017085 | -26.62 | 7.13 | 8.64 | 25.94% | 29.53% | 26.38% | 1.19% |
| 2023-04-18 | 1.0198 | -12.51 | 15.03 | 10.54 | 55.00% | 38.68% | 23.49% | 1.38% |
| 2023-04-17 | 1.021077 | 60.59 | 18.41 | 13.96 | 47.23% | 51.34% | 25.75% | 1.47% |
| 2023-04-14 | 1.014928 | 33.41 | 9.75 | 12.52 | 35.67% | 46.03% | 22.09% | 1.05% |
| 2023-04-13 | 1.011548 | -4.97 | 6.74 | 10.88 | 24.62% | 39.95% | 21.79% | 0.81% |
| 2023-04-12 | 1.012051 | 28.69 | 10.15 | 12.58 | 32.51% | 46.26% | 19.32% | 0.85% |
| 2023-04-11 | 1.009156 | 11.14 | 6.06 | 10.21 | 22.14% | 37.47% | 19.78% | 0.65% |
| 2023-04-07 | 1.008033 | 12.31 | 15.29 | 8.32 | 56.02% | 30.51% | 11.43% | 0.57% |
| 2023-04-06 | 1.006794 | 18.95 | 15.02 | 4.46 | 55.03% | 16.27% | 9.79% | 0.48% |
| 2023-04-04 | 1.00489 | 35.26 | 14.36 | 5.86 | 52.59% | 21.40% | 4.84% | 0.35% |
| 2023-04-03 | 1.001359 | 40.51 | 7.15 | 4.21 | 18.26% | 15.34% | 0.84% | 0.10% |
| 2023-03-31 | 0.997319 | 10.43 | 1.36 | -1.35 | 4.95% | -4.97% | 1.11% | -0.19% |
| 2023-03-30 | 0.99628 | 18.84 | -6.09 | 1.01 | -22.26% | 3.61% | 6.71% | -0.27% |
| 2023-03-29 | 0.994407 | -4.52 | -4.55 | -1.71 | -16.66% | -6.34% | 5.24% | -0.40% |
| 2023-03-28 | 0.994857 | -15.23 | -2.64 | 0.82 | -9.69% | 2.91% | 4.16% | -0.37% |
| 2023-03-24 | 0.996374 | -41.75 | -4.05 | 3.21 | -14.88% | 11.62% | 2.08% | -0.26% |
| 2023-03-23 | 1.000551 | 29.63 | 8.12 | 2.46 | 29.60% | 8.87% | 5.48% | 0.04% |
| 2023-03-22 | 0.997595 | 8.89 | 1.12 | -0.72 | 4.00% | -2.77% | 2.27% | -0.18% |
| 2023-03-21 | 0.996709 | 12.13 | 4.28 | -1.43 | 15.54% | -5.34% | 5.77% | -0.24% |
| 2023-03-20 | 0.995501 | -37.27 | -1.01 | -3.62 | -3.83% | -13.31% | 4.52% | -0.33% |
| 2023-03-17 | 0.999225 | 43.44 | 10.48 | -0.98 | 38.23% | -3.70% | 6.44% | -0.06% |
| 2023-03-16 | 0.994903 | -19.34 | -3.19 | -1.68 | -11.80% | -6.25% | -0.74% | -0.38% |
| 2023-03-15 | 0.996831 | 31.02 | -2.57 | 0.33 | -9.52% | 1.11% | 2.33% | -0.24% |
| 2023-03-14 | 0.993748 | -24.93 | -7.14 | 2.14 | -26.14% | 7.71% | 1.12% | -0.47% |
| 2023-03-13 | 0.996232 | 43.15 | -6.23 | 4.41 | -22.81% | 16.03% | 4.10% | -0.28% |
| 2023-03-10 | 0.991952 | -52.22 | -12.44 | 0.54 | -45.30% | 1.87% | 0.77% | -0.60% |
| 2023-03-09 | 0.997159 | -14.98 | -0.18 | 2.18 | -0.70% | 7.89% | 6.42% | -0.21% |
| 2023-03-08 | 0.998655 | -1.00 | 3.23 | 2.87 | 11.76% | 10.43% | 9.70% | -0.10% |
| 2023-03-07 | 0.998755 | -18.53 | 11.43 | 1.95 | 41.76% | 7.04% | 5.95% | -0.09% |
| 2023-03-06 | 1.000609 | -0.36 | 15.05 | 3.50 | 55.12% | 12.75% | 8.34% | 0.05% |
| 2023-03-03 | 1.000645 | 33.62 | 13.52 | 6.44 | 49.47% | 23.53% | 6.69% | 0.05% |
| 2023-03-02 | 0.997292 | 8.87 | 4.54 | 2.67 | 16.47% | 9.68% | 5.56% | -0.21% |
| 2023-03-01 | 0.996408 | 56.41 | 2.51 | 1.78 | 9.07% | 6.41% | 3.54% | -0.27% |
| 2023-02-28 | 0.990819 | 6.83 | -7.53 | -3.36 | -27.46% | -12.28% | 0.56% | -0.70% |
| 2023-02-27 | 0.990143 | -11.07 | -8.05 | -3.43 | -29.31% | -12.53% | -0.06% | -0.76% |
| 2023-02-24 | 0.99124 | -29.29 | -0.64 | -1.09 | -2.39% | -4.02% | 1.06% | -0.68% |
| 2023-02-23 | 0.994152 | -5.28 | 0.81 | 0.37 | 2.89% | 1.33% | 4.15% | -0.45% |
| 2023-02-22 | 0.994677 | -13.93 | 1.04 | 2.43 | 3.74% | 8.82% | 4.84% | -0.41% |
| 2023-02-21 | 0.996065 | 3.25 | 0.82 | 2.99 | 2.92% | 10.89% | 6.54% | -0.31% |
| 2023-02-20 | 0.995741 | 40.80 | 1.19 | 3.60 | 4.27% | 13.12% | 6.37% | -0.33% |
| 2023-02-17 | 0.991695 | -19.19 | -1.54 | -1.34 | -5.66% | -4.92% | 3.21% | -0.65% |
| 2023-02-16 | 0.993602 | -3.65 | -0.06 | -0.77 | -0.24% | -2.84% | 6.56% | -0.50% |
| 2023-02-15 | 0.993965 | -15.49 | 3.81 | -0.86 | 13.90% | -3.16% | 7.12% | -0.48% |
| 2023-02-14 | 0.995507 | 5.84 | 5.16 | 1.99 | 18.85% | 7.23% | 10.53% | -0.35% |
| 2023-02-13 | 0.994926 | 21.70 | 6.01 | 1.02 | 21.94% | 3.70% | 10.18% | -0.40% |
| 2023-02-10 | 0.992772 | -8.81 | -1.13 | 1.86 | -4.18% | 4.29% | 9.63% | -0.58% |
| 2023-02-09 | 0.993647 | 23.45 | -1.48 | 2.49 | -5.45% | 6.03% | 8.81% | -0.51% |
| 2023-02-08 | 0.991322 | -6.04 | -5.53 | 0.81 | -20.17% | 2.05% | 5.12% | -0.69% |
| 2023-02-07 | 0.991921 | 11.75 | -1.19 | 1.24 | -4.38% | 3.32% | 6.23% | -0.65% |
| 2023-02-06 | 0.990757 | -28.30 | -3.96 | 0.40 | -14.47% | 1.12% | 5.04% | -0.74% |
| 2023-02-03 | 0.993569 | -11.24 | 4.85 | 2.43 | 8.26% | 8.26% | 12.21% | -0.52% |
| 2023-02-02 | 0.994687 | -4.86 | 6.46 | 3.23 | 11.79% | 11.79% | 16.86% | -0.43% |
| 2023-02-01 | 0.995171 | 24.35 | 7.15 | 4.39 | 14.07% | 16.05% | 19.68% | -0.39% |
| 2023-01-31 | 0.992754 | -7.66 | 3.68 | 3.23 | 7.82% | 11.82% | 17.47% | -0.59% |
| 2023-01-30 | 0.993515 | 33.39 | 4.77 | 3.85 | 11.08% | 14.08% | 18.95% | -0.53% |
| 2023-01-19 | 0.990209 | 11.39 | 7.57 | 2.98 | 27.68% | 10.90% | 22.62% | -0.82% |
| 2023-01-18 | 0.989082 | 8.17 | 5.95 | 3.91 | 21.75% | 14.28% | 17.42% | -0.92% |
| 2023-01-17 | 0.988275 | 0.96 | 2.57 | 5.22 | 9.38% | 19.08% | 12.06% | -0.99% |
| 2023-01-16 | 0.98818 | 18.05 | 1.47 | 7.57 | 5.36% | 22.85% | 12.33% | -1.00% |
| 2023-01-13 | 0.9864 | 14.42 | -0.18 | 6.28 | -0.69% | 23.00% | 10.92% | -1.15% |
| 2023-01-12 | 0.98498 | 0.07 | -1.60 | 5.96 | -5.86% | 21.82% | 8.28% | -1.28% |
| 2023-01-11 | 0.984973 | -15.49 | 1.86 | 5.46 | 6.78% | 19.98% | 5.78% | -1.28% |
| 2023-01-10 | 0.986501 | -6.73 | 7.86 | 7.90 | 28.73% | 28.94% | 4.17% | -1.15% |
| 2023-01-09 | 0.987165 | 6.44 | 13.67 | 9.37 | 35.05% | 34.39% | 5.10% | -1.10% |
| 2023-01-06 | 0.98653 | 4.48 | 12.75 | 9.70 | 46.69% | 35.60% | 5.78% | -1.16% |
| 2023-01-05 | 0.986088 | 24.34 | 13.53 | 9.30 | 49.55% | 34.14% | 0.41% | -1.20% |
| 2023-01-04 | 0.983694 | 26.49 | 9.06 | 8.43 | 33.14% | 30.90% | -3.97% | -1.41% |
| 2023-01-03 | 0.981095 | 33.95 | 7.93 | 6.56 | 29.00% | 24.03% | -0.69% | -1.64% |
| 2022-12-30 | 0.977775 | 9.93 | 6.65 | -0.11 | 24.30% | -0.43% | -7.81% | -1.95% |
| 2022-12-29 | 0.976805 | -6.93 | 5.08 | -0.15 | 18.54% | -0.59% | -6.36% | -2.04% |
| 2022-12-28 | 0.977482 | 18.58 | 7.79 | -0.10 | 28.49% | -0.39% | -1.32% | -1.99% |
| 2022-12-27 | 0.975669 | 13.91 | 5.19 | -1.93 | 18.97% | -7.08% | -4.33% | -2.15% |
| 2022-12-26 | 0.974314 | 11.05 | -1.17 | -4.38 | -4.31% | -15.97% | -6.10% | -2.28% |
| 2022-12-23 | 0.973239 | -1.08 | -6.87 | -7.05 | -25.05% | -25.64% | -5.33% | -2.39% |
| 2022-12-22 | 0.973344 | 12.08 | -5.38 | -6.02 | -19.66% | -21.94% | -4.36% | -2.38% |
| 2022-12-21 | 0.97217 | 0.38 | -7.98 | -7.07 | -29.11% | -25.74% | -4.11% | -2.50% |
| 2022-12-20 | 0.972133 | -30.63 | -9.06 | -9.92 | -33.00% | -36.03% | -4.47% | -2.51% |
| 2022-12-19 | 0.97512 | -28.81 | -7.58 | -8.57 | -27.65% | -31.15% | -1.01% | -2.24% |
| 2022-12-16 | 0.977937 | 9.31 | -7.23 | -2.71 | -26.35% | -9.96% | -1.27% | -2.00% |
| 2022-12-15 | 0.977027 | -6.15 | -6.67 | -4.34 | -24.31% | -15.89% | -4.28% | -2.09% |
| 2022-12-14 | 0.977628 | -7.12 | -6.16 | -4.68 | -22.49% | -17.11% | -1.29% | -2.04% |
| 2022-12-13 | 0.978325 | -20.33 | -10.79 | -2.61 | -39.31% | -9.60% | -0.93% | -1.98% |
| 2022-12-12 | 0.980318 | -26.31 | -9.56 | 1.32 | -34.83% | 4.73% | 1.44% | -1.81% |
| 2022-12-09 | 0.982904 | 13.25 | 1.80 | 2.58 | 6.46% | 9.36% | 6.77% | -1.58% |
| 2022-12-08 | 0.981603 | -2.64 | -2.02 | 2.49 | -7.50% | 9.03% | 3.34% | -1.70% |
| 2022-12-07 | 0.981862 | -39.51 | -3.20 | 3.19 | -11.79% | 11.57% | 2.55% | -1.68% |
| 2022-12-06 | 0.985757 | -11.69 | 5.57 | 6.51 | 20.26% | 23.80% | 10.74% | -1.33% |
| 2022-12-05 | 0.986911 | 53.21 | 12.20 | 8.35 | 44.58% | 30.58% | 12.48% | -1.22% |
| 2022-12-02 | 0.981687 | -13.53 | 3.37 | 4.19 | 12.25% | 15.30% | 12.01% | -1.72% |
| 2022-12-01 | 0.983017 | -10.88 | 7.01 | 4.22 | 25.60% | 15.41% | 18.02% | -1.60% |
| 2022-11-30 | 0.984088 | 21.86 | 9.57 | 3.74 | 35.01% | 13.66% | 25.17% | -1.50% |
| 2022-11-29 | 0.981941 | 34.71 | 7.45 | 1.08 | 27.22% | 3.90% | 16.61% | -1.71% |
| 2022-11-28 | 0.978544 | -8.61 | 4.50 | -0.08 | 16.44% | -0.31% | 13.01% | -2.04% |
| 2022-11-25 | 0.979387 | 11.99 | 5.01 | 0.20 | 18.31% | 0.71% | 9.62% | -1.97% |
| 2022-11-24 | 0.978214 | 7.05 | 1.43 | 2.19 | 5.19% | 7.97% | 8.51% | -2.09% |
| 2022-11-23 | 0.977525 | 7.00 | -2.09 | 0.06 | -7.63% | 0.17% | 7.93% | -2.16% |
| 2022-11-22 | 0.976841 | 14.07 | -5.30 | -1.50 | -19.33% | -5.52% | 0.93% | -2.24% |
| 2022-11-21 | 0.975469 | -5.02 | -4.66 | -3.16 | -17.01% | -11.56% | -0.70% | -2.38% |
| 2022-11-18 | 0.975959 | -13.12 | -4.61 | -0.42 | -16.84% | -1.60% | -2.10% | -2.35% |
| 2022-11-17 | 0.977241 | -17.54 | 2.95 | 4.08 | 10.73% | 14.85% | -0.63% | -2.23% |
| 2022-11-16 | 0.978958 | -15.48 | 2.20 | 5.05 | 7.98% | 18.42% | 1.49% | -2.06% |
| 2022-11-15 | 0.980476 | 18.54 | 2.30 | 8.68 | 8.31% | 31.78% | 5.24% | -1.92% |
| 2022-11-14 | 0.978662 | -4.69 | -1.66 | 10.71 | -6.12% | 39.26% | 3.22% | -2.10% |
| 2022-11-11 | 0.979121 | 39.86 | 3.77 | 8.31 | 13.69% | 30.36% | 6.13% | -2.08% |
| 2022-11-10 | 0.975234 | -22.79 | 5.21 | 2.40 | 18.93% | 8.64% | 3.00% | -2.47% |
| 2022-11-09 | 0.977462 | -14.84 | 7.90 | 4.63 | 28.81% | 14.73% | 4.82% | -2.25% |
| 2022-11-08 | 0.978915 | -9.15 | 15.06 | 5.69 | 55.15% | 19.35% | 3.03% | -2.11% |
| 2022-11-07 | 0.979812 | 33.32 | 23.08 | 6.35 | 84.75% | 23.14% | 3.99% | -2.03% |
| 2022-11-04 | 0.976558 | 49.92 | 12.85 | 0.42 | 46.92% | 1.37% | 0.85% | -2.38% |
| 2022-11-03 | 0.971707 | -3.95 | -0.40 | -2.63 | -1.64% | -9.72% | -4.46% | -2.88% |
| 2022-11-02 | 0.972091 | 35.32 | 1.37 | -4.12 | 3.75% | -13.23% | -4.16% | -2.85% |
| 2022-11-01 | 0.96867 | 46.96 | -3.68 | -6.64 | -11.85% | -22.63% | -8.29% | -3.20% |
| 2022-10-31 | 0.964142 | -38.30 | -10.39 | -10.00 | -37.86% | -36.32% | -14.02% | -3.68% |
| 2022-10-28 | 0.967849 | -42.84 | -12.02 | -5.97 | -43.79% | -21.75% | -12.72% | -3.32% |
| 2022-10-27 | 0.972013 | 8.44 | -4.87 | -1.25 | -17.80% | -4.62% | -10.73% | -2.90% |
| 2022-10-24 | 0.971193 | -49.72 | -9.61 | -1.76 | -35.04% | -6.47% | -11.81% | -3.01% |
| 2022-10-21 | 0.976046 | 7.22 | 0.09 | 0.22 | 0.29% | 0.51% | -8.56% | -2.53% |
| 2022-10-20 | 0.975342 | -24.76 | 2.36 | -0.30 | 8.58% | -0.78% | -11.07% | -2.61% |
| 2022-10-17 | 0.977763 | 18.15 | 6.09 | 1.47 | 22.25% | 4.41% | -9.85% | -2.37% |
| 2022-10-14 | 0.975992 | 23.14 | 0.35 | 0.17 | 0.62% | 0.62% | -18.53% | -2.58% |
| 2022-10-13 | 0.973739 | -4.82 | -2.96 | -1.23 | -5.82% | -4.48% | -22.86% | -2.84% |
| 2022-10-12 | 0.974209 | 14.09 | -2.27 | -2.83 | -4.83% | -10.31% | -19.78% | -2.79% |
| 2022-10-11 | 0.972838 | -7.91 | -4.28 | -5.71 | -9.94% | -20.79% | -21.98% | -2.95% |
| 2022-10-10 | 0.973608 | -22.05 | -3.15 | -4.36 | -8.05% | -15.88% | -21.77% | -2.88% |
| 2022-09-30 | 0.97576 | 3.53 | -7.68 | -7.46 | -28.02% | -27.12% | -18.77% | -2.72% |
| 2022-09-29 | 0.975416 | -27.21 | -9.84 | -10.71 | -35.85% | -38.85% | -19.99% | -2.77% |
| 2022-09-28 | 0.978077 | -26.32 | -7.11 | -9.43 | -25.91% | -34.23% | -16.92% | -2.48% |
| 2022-09-27 | 0.980658 | 11.07 | -5.29 | -8.48 | -19.28% | -30.80% | -12.72% | -2.19% |
| 2022-09-26 | 0.979574 | -14.85 | -6.43 | -8.96 | -23.45% | -26.79% | -14.42% | -2.32% |
| 2022-09-23 | 0.981031 | -11.58 | -7.23 | -7.90 | -26.36% | -28.70% | -13.36% | -2.18% |
| 2022-09-22 | 0.982168 | -8.08 | -11.57 | -5.88 | -42.13% | -21.43% | -15.02% | -2.05% |
| 2022-09-21 | 0.982962 | -13.57 | -11.74 | -5.83 | -42.75% | -21.24% | -13.77% | -1.97% |
| 2022-09-20 | 0.984298 | 3.04 | -11.67 | -4.07 | -42.48% | -14.85% | -11.11% | -1.82% |
| 2022-09-19 | 0.983999 | -20.45 | -11.48 | -3.17 | -29.26% | -11.58% | -11.83% | -1.86% |
| 2022-09-16 | 0.986015 | -41.95 | -8.56 | -1.92 | -31.21% | -7.03% | -8.96% | -1.64% |
| 2022-09-15 | 0.990169 | -9.27 | -0.20 | 0.66 | -0.73% | 2.41% | -2.34% | -1.16% |
| 2022-09-14 | 0.991088 | -13.04 | 0.08 | 0.03 | 0.28% | 0.11% | 0.77% | -1.05% |
| 2022-09-13 | 0.992382 | 4.33 | 3.53 | 0.49 | 12.88% | 1.77% | 2.13% | -0.90% |
| 2022-09-09 | 0.991952 | 16.61 | 4.72 | 0.17 | 17.25% | 0.62% | 5.50% | -0.97% |
| 2022-09-08 | 0.990307 | -7.35 | 1.52 | -1.66 | 5.56% | -6.05% | 2.10% | -1.17% |
| 2022-09-07 | 0.991035 | 11.10 | -0.01 | -0.64 | -0.06% | -2.34% | 2.80% | -1.08% |
| 2022-09-06 | 0.989936 | 15.65 | -2.55 | -3.24 | -9.31% | -11.82% | 1.95% | -1.22% |
| 2022-09-05 | 0.988389 | -2.95 | -5.02 | -4.19 | -18.28% | -15.27% | 0.17% | -1.41% |
| 2022-09-02 | 0.988681 | -5.78 | -4.38 | -3.82 | -15.96% | -13.91% | 3.40% | -1.39% |
| 2022-09-01 | 0.989253 | -18.10 | -4.84 | -2.53 | -17.64% | -9.23% | 2.43% | -1.33% |
| 2022-08-31 | 0.991047 | -6.66 | -1.27 | -1.64 | -4.63% | -5.99% | 1.42% | -1.11% |
| 2022-08-30 | 0.991707 | -1.61 | -3.93 | -0.26 | -14.35% | -0.96% | 1.78% | -1.03% |
| 2022-08-29 | 0.991867 | 1.51 | -3.37 | 1.02 | -12.31% | 3.69% | 2.02% | -1.01% |
| 2022-08-26 | 0.991717 | -9.01 | -3.25 | 0.86 | -11.89% | 3.11% | 0.67% | -1.04% |
| 2022-08-25 | 0.992611 | 6.90 | -0.22 | 2.63 | -0.83% | 9.59% | 1.88% | -0.93% |
| 2022-08-24 | 0.991927 | -25.31 | -2.01 | 3.21 | -7.36% | 11.72% | 1.96% | -1.02% |
| 2022-08-23 | 0.994444 | 2.31 | 3.41 | 4.21 | 12.46% | 15.41% | 4.08% | -0.71% |
| 2022-08-22 | 0.994214 | 2.32 | 5.40 | 3.93 | 19.74% | 14.37% | 3.94% | -0.74% |
| 2022-08-19 | 0.993983 | 12.23 | 4.97 | 4.14 | 18.15% | 15.14% | 1.92% | -0.78% |
| 2022-08-18 | 0.992769 | -5.64 | 5.48 | 4.35 | 20.01% | 15.91% | 1.25% | -0.94% |
| 2022-08-17 | 0.993329 | 12.65 | 8.43 | 5.35 | 30.84% | 19.58% | 1.68% | -0.87% |
| 2022-08-16 | 0.992074 | 16.26 | 5.01 | 3.47 | 18.31% | 12.66% | 2.10% | -1.03% |
| 2022-08-15 | 0.990464 | -0.73 | 2.46 | 0.42 | 8.97% | 1.52% | 0.26% | -1.25% |
| 2022-08-12 | 0.990536 | 15.80 | 3.31 | 0.27 | 12.09% | 0.97% | -2.36% | -1.25% |
| 2022-08-11 | 0.988973 | 15.03 | 3.22 | -1.72 | 11.77% | -6.30% | -4.73% | -1.46% |
| 2022-08-10 | 0.987489 | -11.26 | 2.27 | -2.65 | 8.27% | -9.69% | -6.57% | -1.67% |
| 2022-08-09 | 0.988602 | -1.63 | 1.92 | -1.78 | 6.99% | -6.51% | -6.56% | -1.52% |
| 2022-08-08 | 0.988763 | 5.24 | -1.62 | -1.13 | -5.93% | -4.14% | -6.58% | -1.51% |
| 2022-08-05 | 0.988245 | 15.19 | -2.77 | -1.91 | -10.12% | -6.98% | -6.77% | -1.60% |
| 2022-08-04 | 0.986746 | 8.32 | -6.67 | -3.57 | -24.32% | -13.01% | -10.21% | -1.81% |
| 2022-08-03 | 0.985926 | -13.69 | -7.57 | -4.68 | -27.60% | -17.05% | -11.65% | -1.92% |
| 2022-08-02 | 0.987278 | -26.37 | -5.48 | -3.23 | -19.98% | -11.76% | -9.82% | -1.75% |
| 2022-08-01 | 0.989888 | -2.81 | -0.64 | -1.49 | -2.35% | -5.44% | -7.05% | -1.39% |
| 2022-07-29 | 0.990166 | -12.13 | -1.05 | -0.06 | -3.84% | -0.22% | -5.57% | -1.37% |
| 2022-07-28 | 0.991369 | 1.99 | -0.47 | -0.33 | -1.70% | -1.22% | -6.11% | -1.21% |
| 2022-07-27 | 0.991172 | 0.97 | -1.79 | -0.93 | -6.54% | -3.39% | -4.13% | -1.24% |
| 2022-07-26 | 0.991076 | 7.49 | -0.97 | -1.26 | -3.55% | -4.60% | -1.63% | -1.26% |
| 2022-07-25 | 0.990334 | -5.67 | -2.34 | -1.81 | -8.54% | -6.61% | -2.57% | -1.37% |
| 2022-07-22 | 0.990896 | -8.04 | 0.94 | -2.46 | 3.41% | -8.97% | 4.09% | -1.30% |
| 2022-07-21 | 0.991693 | -7.30 | -0.20 | -1.68 | -0.75% | -6.13% | 2.95% | -1.19% |
| 2022-07-20 | 0.992417 | 6.71 | -0.06 | -0.97 | -0.24% | -3.55% | 4.60% | -1.09% |
| 2022-07-19 | 0.991752 | -2.08 | -1.55 | -2.40 | -5.66% | -8.75% | 5.36% | -1.19% |
| 2022-07-18 | 0.991958 | 17.26 | -1.28 | -2.51 | -4.70% | -9.17% | 5.78% | -1.17% |
| 2022-07-15 | 0.990249 | -15.99 | -5.85 | -4.03 | -21.34% | -14.67% | 5.15% | -1.44% |
| 2022-07-14 | 0.991835 | -6.33 | -3.15 | -2.81 | -11.51% | -10.23% | 7.21% | -1.21% |
| 2022-07-13 | 0.992463 | -3.69 | -1.88 | -1.62 | -6.87% | -5.91% | 8.22% | -1.12% |
| 2022-07-12 | 0.992829 | -0.24 | -3.25 | -2.54 | -11.86% | -9.26% | 7.79% | -1.07% |
| 2022-07-11 | 0.992853 | -14.73 | -3.74 | -1.22 | -13.65% | -4.45% | 8.06% | -1.07% |
| 2022-07-08 | 0.994318 | 2.91 | -2.20 | 1.31 | -8.03% | 4.78% | 10.38% | -0.86% |
| 2022-07-07 | 0.994029 | 2.59 | -2.46 | 3.45 | -8.98% | 12.61% | 10.37% | -0.91% |
| 2022-07-06 | 0.993772 | -13.28 | -1.36 | 4.48 | -4.95% | 16.36% | 10.40% | -0.95% |
| 2022-07-05 | 0.995093 | -3.68 | -1.83 | 4.18 | -6.68% | 15.28% | 11.82% | -0.75% |
| 2022-07-04 | 0.995459 | -3.94 | 1.31 | 4.89 | 4.76% | 17.87% | 12.62% | -0.70% |
| 2022-07-01 | 0.995851 | 1.07 | 4.83 | 6.31 | 17.62% | 23.08% | 13.35% | -0.65% |
| 2022-06-30 | 0.995744 | 10.32 | 9.37 | 7.18 | 34.26% | 21.66% | 13.67% | -0.67% |
| 2022-06-29 | 0.994717 | -16.58 | 10.31 | 6.44 | 37.71% | 20.63% | 14.32% | -0.83% |
| 2022-06-28 | 0.996369 | 18.27 | 10.20 | 7.63 | 37.29% | 26.09% | 16.98% | -0.57% |
| 2022-06-27 | 0.994552 | 20.71 | 8.47 | 6.32 | 30.95% | 23.14% | 15.35% | -0.86% |
| 2022-06-24 | 0.992497 | 32.87 | 7.79 | 4.78 | 28.45% | 16.31% | 17.08% | -1.21% |
| 2022-06-23 | 0.989245 | 16.91 | 4.99 | 2.43 | 12.75% | 8.88% | 13.24% | -1.74% |
| 2022-06-22 | 0.987575 | -17.38 | 2.57 | 1.61 | 7.30% | 5.15% | 7.91% | -2.02% |
| 2022-06-21 | 0.989294 | 6.18 | 5.06 | 2.86 | 16.17% | 9.74% | 8.87% | -1.74% |
| 2022-06-20 | 0.988683 | 15.92 | 4.17 | 2.41 | 15.24% | 8.82% | 8.43% | -1.85% |
| 2022-06-17 | 0.987112 | 13.30 | 1.78 | 1.84 | 5.67% | 6.29% | 9.86% | -2.14% |
| 2022-06-13 | 0.985801 | -0.87 | 0.65 | 1.93 | 2.39% | 7.04% | 11.38% | -2.40% |
| 2022-06-09 | 0.985887 | 5.45 | 1.91 | 4.17 | 6.99% | 15.27% | 17.09% | -2.43% |
| 2022-06-06 | 0.98535 | 7.95 | 3.20 | 3.02 | 11.69% | 11.03% | 16.64% | -2.56% |
| 2022-06-02 | 0.984567 | -4.85 | 6.43 | 3.90 | 23.51% | 14.23% | 10.63% | -2.75% |
| 2022-06-01 | 0.985045 | 3.72 | 9.16 | 4.28 | 33.50% | 15.63% | 11.49% | -2.68% |
| 2022-05-31 | 0.984679 | 15.59 | 8.86 | 4.41 | 32.40% | 16.13% | 11.43% | -2.75% |
| 2022-05-30 | 0.983146 | 14.15 | 2.84 | 4.96 | 10.35% | 18.12% | 9.94% | -3.05% |
| 2022-05-27 | 0.981757 | 16.43 | 0.15 | 3.94 | 0.53% | 14.39% | 19.10% | -3.35% |
| 2022-05-26 | 0.980147 | 14.20 | 1.36 | 4.43 | 4.91% | 16.17% | 22.16% | -3.66% |
| 2022-05-25 | 0.978757 | 1.62 | -0.60 | 3.02 | -2.22% | 11.00% | 18.90% | -3.94% |
| 2022-05-24 | 0.978598 | -26.50 | -0.03 | 4.67 | -0.15% | 17.07% | 10.56% | -3.99% |
| 2022-05-23 | 0.981198 | -4.68 | 7.07 | 7.15 | 25.84% | 26.20% | 14.06% | -3.52% |
| 2022-05-20 | 0.981657 | 24.85 | 7.73 | 7.35 | 28.25% | 26.93% | 12.52% | -3.49% |
| 2022-05-19 | 0.979224 | 0.51 | 7.50 | 3.29 | 27.40% | 12.01% | 7.29% | -3.97% |
| 2022-05-18 | 0.979174 | 5.60 | 6.63 | 3.13 | 24.24% | 8.40% | 5.31% | -4.00% |
| 2022-05-17 | 0.978626 | 23.22 | 9.38 | 2.73 | 34.29% | 7.72% | 3.93% | -4.13% |
| 2022-05-16 | 0.976359 | -0.09 | 7.23 | 1.07 | 26.43% | 3.18% | 1.32% | -4.59% |
| 2022-05-13 | 0.976368 | 23.23 | 6.97 | 1.07 | 25.48% | 3.89% | 4.66% | -4.66% |
| 2022-05-12 | 0.974105 | -5.52 | -0.91 | 3.02 | -3.37% | 11.00% | 0.73% | -5.14% |
| 2022-05-11 | 0.974643 | 24.79 | -0.38 | 5.95 | -0.84% | 21.73% | 3.72% | -5.06% |
| 2022-05-10 | 0.972233 | 8.21 | -3.92 | 7.13 | -9.12% | 26.06% | -4.64% | -5.57% |
| 2022-05-09 | 0.971435 | -1.91 | -5.10 | 5.67 | -13.02% | 20.69% | -5.76% | -5.76% |
| 2022-05-06 | 0.971621 | -31.95 | -4.82 | 1.51 | -17.61% | 5.39% | -6.25% | -5.82% |
| 2022-05-05 | 0.974735 | -1.83 | 6.96 | 4.66 | 25.39% | 16.94% | 0.64% | -5.21% |
| 2022-04-29 | 0.974913 | 50.53 | 7.85 | -0.22 | 28.48% | -0.94% | 0.01% | -5.35% |
| 2022-04-28 | 0.970012 | 35.44 | 2.36 | -3.49 | 8.45% | -12.81% | -0.91% | -6.44% |
| 2022-04-27 | 0.966586 | 41.29 | -7.43 | -4.43 | -27.24% | -16.22% | -5.60% | -7.22% |
| 2022-04-26 | 0.962611 | -12.18 | -15.87 | -8.02 | -57.75% | -29.21% | -10.12% | -8.12% |
| 2022-04-25 | 0.963785 | -60.15 | -16.37 | -5.80 | -59.53% | -21.17% | -9.02% | -7.92% |
| 2022-04-22 | 0.969617 | 12.13 | -8.28 | -4.82 | -30.19% | -17.60% | -8.78% | -6.76% |
| 2022-04-21 | 0.968442 | -33.14 | -9.34 | -4.33 | -34.01% | -15.83% | -9.04% | -7.07% |
| 2022-04-20 | 0.971662 | -17.76 | -1.43 | -3.63 | -5.24% | -13.28% | -3.21% | -6.38% |
| 2022-04-19 | 0.973391 | -15.64 | -0.18 | -0.53 | -0.67% | -1.48% | -2.02% | -6.03% |
| 2022-04-18 | 0.974916 | -3.56 | 4.76 | 0.59 | 17.39% | 1.62% | -0.24% | -5.72% |
| 2022-04-15 | 0.975263 | 4.74 | -1.36 | 0.84 | -5.04% | 2.81% | 9.01% | -5.75% |
| 2022-04-14 | 0.974801 | 22.23 | 0.68 | 0.50 | 2.38% | 1.77% | 19.23% | -5.90% |
| 2022-04-13 | 0.972639 | -9.02 | -5.83 | -1.65 | -21.33% | -6.07% | 5.67% | -6.44% |
| 2022-04-12 | 0.973517 | 18.95 | -0.88 | 2.06 | -1.95% | 7.46% | -1.57% | -6.28% |
| 2022-04-11 | 0.971676 | -46.41 | -3.59 | 0.47 | -8.39% | 1.66% | -3.84% | -6.76% |
| 2022-04-08 | 0.976207 | 18.99 | 3.04 | 3.66 | 9.68% | 13.36% | 2.80% | -5.79% |
| 2022-04-07 | 0.974357 | -23.32 | 0.33 | -0.92 | 1.16% | -3.42% | -6.30% | -6.28% |
| 2022-04-06 | 0.976635 | 25.61 | 2.53 | -0.01 | 9.24% | -0.09% | -3.68% | -5.76% |
| 2022-03-31 | 0.97414 | -7.87 | -2.16 | 0.56 | -7.99% | 1.99% | -21.36% | -6.65% |
| 2022-03-30 | 0.974907 | 42.93 | -2.55 | 5.04 | -9.40% | 18.35% | -17.88% | -6.50% |
| 2022-03-29 | 0.97074 | -3.27 | -7.25 | 8.27 | -26.45% | 30.17% | -23.23% | -7.63% |
| 2022-03-28 | 0.971058 | -1.76 | -4.64 | 2.24 | -16.99% | 7.90% | -23.60% | -7.60% |
| 2022-03-25 | 0.971229 | -45.16 | -5.69 | -2.57 | -20.80% | -9.71% | -25.81% | -7.72% |
| 2022-03-24 | 0.975635 | -10.58 | 3.29 | -0.38 | 11.99% | -1.69% | -21.27% | -6.59% |
| 2022-03-23 | 0.976668 | 10.03 | 12.62 | 2.07 | 46.19% | 7.23% | -24.11% | -6.36% |
| 2022-03-22 | 0.975689 | 14.96 | 23.78 | -2.76 | 87.23% | -9.71% | -21.27% | -6.67% |
| 2022-03-21 | 0.974232 | -9.09 | 9.12 | -3.83 | 32.89% | -14.28% | -23.46% | -7.13% |
| 2022-03-18 | 0.975118 | 17.69 | 0.55 | -7.43 | 1.39% | -27.38% | -24.68% | -7.04% |
| 2022-03-17 | 0.973396 | 54.78 | -4.04 | -10.51 | -15.33% | -38.47% | -27.61% | -7.59% |
| 2022-03-16 | 0.968093 | 88.14 | -8.49 | -15.37 | -31.44% | -55.87% | -33.81% | -9.17% |
| 2022-03-15 | 0.959635 | -87.71 | -29.30 | -23.29 | -92.98% | -83.92% | -45.39% | -11.69% |
| 2022-03-14 | 0.968126 | -69.06 | -16.77 | -16.58 | -61.07% | -49.40% | -37.39% | -9.31% |
| 2022-03-11 | 0.974858 | -14.43 | -15.41 | -11.64 | -56.14% | -42.27% | -32.95% | -7.52% |
| 2022-03-10 | 0.976267 | 23.63 | -16.97 | -9.86 | -61.79% | -35.84% | -27.73% | -7.16% |
| 2022-03-09 | 0.973966 | -57.50 | -22.25 | -13.79 | -80.79% | -46.63% | -31.48% | -7.92% |
| 2022-03-07 | 0.979599 | -59.56 | -16.39 | -12.13 | -41.71% | -43.99% | -13.05% | -6.31% |
| 2022-03-04 | 0.985468 | -25.37 | -7.88 | -7.58 | -28.71% | -22.70% | -8.00% | -4.61% |
| 2022-03-03 | 0.987974 | -13.35 | -2.74 | -5.77 | -10.01% | -18.38% | -5.53% | -3.85% |
| 2022-03-02 | 0.989295 | -22.74 | -5.32 | -4.81 | -16.99% | -16.38% | -4.22% | -3.46% |
| 2022-03-01 | 0.99155 | 6.32 | -2.07 | -3.19 | -7.58% | -11.65% | -1.77% | -2.75% |
| 2022-02-25 | 0.990924 | 10.60 | -7.28 | -7.92 | -18.60% | -25.21% | -10.37% | -3.07% |
| 2022-02-24 | 0.989875 | -31.40 | -8.80 | -8.67 | -24.94% | -29.44% | -12.00% | -3.45% |
| 2022-02-22 | 0.992993 | -34.29 | -4.31 | -4.31 | -15.74% | -15.77% | -9.67% | -2.44% |
| 2022-02-21 | 0.99641 | 4.13 | 0.93 | -2.43 | 3.38% | -8.93% | -6.80% | -1.26% |
| 2022-02-15 | 0.995999 | 2.36 | -4.31 | 2.13 | -15.85% | 5.95% | -8.44% | -1.49% |
| 2022-02-14 | 0.995764 | -62.22 | -5.79 | 1.96 | -21.23% | 5.79% | -8.96% | -1.59% |
| 2022-02-09 | 1.001998 | 29.66 | 12.80 | 1.65 | 27.29% | 5.52% | 0.12% | 0.79% |
| 2022-02-08 | 0.999035 | -7.99 | 8.56 | -0.47 | 19.87% | -1.82% | -2.34% | -0.39% |
| 2022-02-07 | 0.999834 | 67.94 | 9.71 | -3.61 | 24.80% | -13.30% | -1.47% | -0.07% |
| 2022-01-28 | 0.993087 | -66.47 | -15.41 | -7.71 | -24.56% | -24.56% | -12.53% | -3.15% |
| 2022-01-25 | 0.999732 | -52.04 | -5.92 | -0.40 | -11.65% | -1.52% | -6.37% | -0.13% |
| 2022-01-24 | 1.004962 | 10.62 | 1.52 | 2.19 | 3.23% | 7.97% | -0.63% | 2.38% |
| 2022-01-12 | 1.003896 | 35.79 | 1.42 | 0.36 | 5.14% | 1.24% | -6.79% | 2.22% |
| 2022-01-11 | 1.000316 | -15.81 | -9.44 | -2.88 | -34.38% | -9.82% | -9.27% | 0.18% |
| 2022-01-10 | 1.0019 | 8.11 | -7.49 | -1.75 | -19.12% | -6.41% | -7.72% | 1.12% |
| 2022-01-07 | 1.001088 | -18.15 | -8.65 | -3.15 | -31.51% | -10.73% | -6.34% | 0.67% |
| 2022-01-05 | 1.002908 | -40.20 | -0.71 | -0.57 | -2.65% | -2.12% | -0.40% | 1.86% |
| 2022-01-04 | 1.006956 | -2.17 | 3.68 | 3.47 | 11.74% | 12.67% | 3.76% | 4.53% |
| 2021-12-31 | 1.007175 | 19.05 | 2.36 | 1.35 | 7.51% | 4.89% | 7.06% | 5.04% |
| 2021-12-30 | 1.00526 | 18.36 | -0.37 | -1.99 | -1.35% | -7.30% | 4.86% | 3.76% |
| 2021-12-29 | 1.003418 | -9.49 | -0.43 | -1.87 | -1.60% | -6.87% | 2.01% | 2.50% |
| 2021-12-27 | 1.004371 | -11.43 | 5.78 | -3.64 | 21.10% | -13.32% | 3.10% | 3.32% |
| 2021-12-23 | 1.00552 | 17.87 | -3.61 | -2.75 | -13.26% | -10.08% | 2.33% | 4.58% |
| 2021-12-22 | 1.003726 | 16.37 | -3.30 | -1.83 | -12.14% | -6.74% | -0.65% | 3.16% |
| 2021-12-21 | 1.002086 | 17.62 | -7.58 | -1.74 | -27.70% | -6.41% | -0.06% | 1.81% |
| 2021-12-20 | 1.000323 | -49.41 | -13.06 | -2.06 | -47.54% | -7.58% | -2.13% | 0.29% |
| 2021-12-17 | 1.00529 | -27.71 | -4.56 | 1.18 | -16.68% | 4.27% | 4.44% | 5.08% |
| 2021-12-16 | 1.008083 | 20.03 | -1.89 | 4.86 | -6.92% | 17.77% | 8.48% | 7.97% |
| 2021-12-15 | 1.006068 | -13.60 | -0.36 | 3.36 | -1.35% | 12.24% | 5.68% | 6.15% |
| 2021-12-14 | 1.007438 | -20.70 | 4.11 | 4.41 | 14.96% | 16.09% | 7.07% | 7.76% |
| 2021-12-13 | 1.009528 | 10.03 | 8.94 | 5.52 | 32.68% | 20.20% | 9.75% | 10.23% |
| 2021-12-10 | 1.008516 | -8.99 | 6.93 | 4.83 | 25.30% | 17.65% | 10.00% | 10.03% |
| 2021-12-09 | 1.009423 | 30.76 | 11.62 | 4.73 | 42.52% | 17.30% | 10.98% | 11.46% |
| 2021-12-08 | 1.006328 | 17.64 | 7.07 | 2.52 | 25.84% | 9.21% | 7.96% | 7.96% |
| 2021-12-07 | 1.004556 | 13.12 | 4.70 | 0.69 | 17.18% | 2.49% | 5.94% | 5.94% |
| 2021-12-06 | 1.00324 | -4.05 | 2.10 | -0.72 | 7.67% | -2.65% | 4.38% | 4.38% |
| 2021-12-03 | 1.003646 | 23.85 | 2.73 | 1.08 | 9.94% | 3.92% | 5.54% | 5.54% |
| 2021-12-02 | 1.001258 | -1.07 | -2.15 | 0.41 | -7.86% | 1.48% | 2.00% | 2.00% |
| 2021-12-01 | 1.001365 | 1.08 | -2.03 | -0.19 | -7.39% | -0.70% | 2.26% | 2.26% |
| 2021-11-30 | 1.001257 | -5.09 | -3.33 | 0.11 | -12.15% | 0.39% | 2.18% | 2.18% |
| 2021-11-29 | 1.001767 | 0.31 | -3.55 | 0.27 | -12.95% | 0.98% | 3.22% | 3.22% |
| 2021-11-26 | 1.001736 | -10.30 | -0.57 | 0.36 | -2.10% | 1.30% | 3.73% | 3.73% |
| 2021-11-25 | 1.002769 | -0.18 | 2.97 | 1.40 | 10.83% | 5.11% | 6.32% | 6.32% |
| 2021-11-24 | 1.002787 | -8.06 | 1.65 | 1.78 | 6.00% | 6.51% | 6.78% | 6.78% |
| 2021-11-23 | 1.003596 | -6.62 | 3.55 | 2.29 | 12.96% | 8.34% | 9.38% | 9.38% |
| 2021-11-22 | 1.004261 | 21.17 | 4.10 | 3.04 | 14.95% | 11.96% | 11.96% | 11.96% |
| 2021-11-19 | 1.002139 | 14.48 | 1.29 | 1.53 | 4.70% | 7.81% | 7.81% | 7.81% |
| 2021-11-18 | 1.00069 | -9.42 | -0.17 | 0.49 | -0.61% | 2.80% | 2.80% | 2.80% |
| 2021-11-17 | 1.001634 | 5.26 | 1.92 | 1.17 | 7.00% | 7.46% | 7.46% | 7.46% |
| 2021-11-16 | 1.001107 | -2.82 | 1.02 | 0.79 | 3.72% | 5.77% | 5.77% | 5.77% |
| 2021-11-15 | 1.001389 | 1.53 | 1.98 | 0.99 | 8.45% | 8.45% | 8.45% | 8.45% |
| 2021-11-12 | 1.001236 | 4.29 | 1.77 | 0.88 | 15.04% | 15.04% | 15.04% | 15.04% |
| 2021-11-11 | 1.000807 | 5.16 | 1.15 | 0.58 | 14.73% | 14.73% | 14.73% | 14.73% |
| 2021-11-10 | 1.000291 | -1.03 | 0.42 | 0.21 | 10.62% | 10.62% | 10.62% | 10.62% |
| 2021-11-09 | 1.000394 | 3.94 | 0.56 | 0.28 | -- | -- | -- | -- |