1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
中银理财-聚富6个月持有期固收增益理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.123726当次万收
7.727日均万收
-0.8114日均万收
-0.867日年化
-2.97%1月年化
-2.42%3月年化
0.76%成立来年化
3.31%数据概览（全部）
开始 2023-02-02 · 结束 2026-10-28 · 记录 897 条 · 总万收 1168.29 · 日均万收 0.86 · 挂0 0 次 · 为负 283 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.123726 | 7.72 | -0.81 | -0.86 | -2.97% | -3.13% | -2.42% | 3.31% |
| 2026-10-27 | 1.122859 | -7.75 | -2.25 | -1.77 | -8.21% | -6.47% | -4.32% | 3.29% |
| 2026-10-26 | 1.12373 | -3.55 | -0.43 | -1.21 | -1.58% | -4.43% | -3.57% | 3.32% |
| 2026-10-23 | 1.124129 | 11.24 | 0.17 | -1.19 | 0.62% | -4.35% | -4.21% | 3.33% |
| 2026-10-22 | 1.122867 | -13.33 | -1.18 | -1.79 | -4.32% | -6.52% | -5.78% | 3.30% |
| 2026-10-21 | 1.124366 | -2.35 | -0.90 | -1.32 | -3.30% | -3.22% | -4.06% | 3.35% |
| 2026-10-20 | 1.12463 | 4.98 | -1.30 | -1.15 | -4.73% | -2.95% | -2.85% | 3.35% |
| 2026-10-19 | 1.12407 | 0.66 | -2.00 | -1.51 | -7.28% | -4.06% | -3.53% | 3.34% |
| 2026-10-16 | 1.123996 | 1.77 | -2.55 | -1.56 | -9.32% | -4.97% | -2.69% | 3.35% |
| 2026-10-15 | 1.123797 | -11.38 | -2.39 | -1.68 | -8.73% | -5.73% | -2.18% | 3.34% |
| 2026-10-14 | 1.125077 | -5.11 | -1.74 | -0.87 | -3.18% | -3.18% | -0.90% | 3.38% |
| 2026-10-13 | 1.125652 | 0.09 | -1.01 | -0.52 | -1.99% | -1.89% | -0.12% | 3.40% |
| 2026-10-12 | 1.125642 | -3.26 | -1.03 | -0.21 | -2.18% | -0.76% | -0.14% | 3.40% |
| 2026-10-09 | 1.126009 | 2.91 | -0.56 | -0.79 | -1.59% | -2.70% | -0.98% | 3.42% |
| 2026-10-08 | 1.125681 | -6.84 | -0.98 | -1.00 | -3.12% | -3.66% | -1.24% | 3.41% |
| 2026-09-30 | 1.126451 | -0.16 | -2.00 | -0.02 | -7.30% | -0.08% | -0.57% | 3.45% |
| 2026-09-29 | 1.126469 | 4.44 | -2.23 | 0.42 | -8.13% | 1.52% | -0.27% | 3.46% |
| 2026-09-28 | 1.125969 | -11.47 | -2.74 | 0.04 | -10.00% | 0.13% | -0.80% | 3.45% |
| 2026-09-24 | 1.127262 | -6.81 | 0.94 | 0.46 | 3.44% | 1.69% | 1.34% | 3.49% |
| 2026-09-23 | 1.12803 | -1.76 | 1.96 | 0.70 | 7.15% | 2.57% | 2.27% | 3.52% |
| 2026-09-22 | 1.128229 | 0.85 | 3.06 | 0.89 | 11.19% | 3.23% | 1.75% | 3.52% |
| 2026-09-21 | 1.128133 | 6.06 | 2.82 | 0.96 | 10.28% | 3.49% | 1.71% | 3.52% |
| 2026-09-18 | 1.12745 | 8.27 | 2.13 | 0.98 | 7.77% | 3.59% | 1.60% | 3.51% |
| 2026-09-17 | 1.126518 | 0.28 | -0.01 | 0.12 | -0.06% | 0.44% | -1.92% | 3.49% |
| 2026-09-16 | 1.126486 | 5.98 | -0.55 | 0.30 | -2.01% | 1.11% | -1.78% | 3.49% |
| 2026-09-15 | 1.125813 | -0.89 | -1.29 | -0.62 | -4.72% | -2.25% | -0.81% | 3.48% |
| 2026-09-14 | 1.125913 | 1.25 | -0.90 | -0.68 | -3.29% | -2.47% | -0.73% | 3.48% |
| 2026-09-11 | 1.125772 | -6.73 | -0.16 | -0.61 | -0.59% | -2.22% | -0.94% | 3.49% |
| 2026-09-10 | 1.12653 | -3.47 | 0.26 | -0.31 | 0.93% | -1.12% | 0.33% | 3.51% |
| 2026-09-09 | 1.126921 | 0.78 | 1.16 | 0.32 | 4.23% | 1.17% | 0.32% | 3.52% |
| 2026-09-08 | 1.126833 | 1.86 | 0.06 | 0.51 | 0.23% | 1.87% | 0.66% | 3.52% |
| 2026-09-07 | 1.126624 | 6.44 | -0.45 | 0.44 | -1.65% | 1.61% | 0.46% | 3.52% |
| 2026-09-04 | 1.125899 | -3.82 | -1.06 | -0.38 | -3.86% | -1.38% | 0.92% | 3.51% |
| 2026-09-03 | 1.126329 | 2.85 | -0.87 | 0.06 | -3.17% | 0.21% | 2.82% | 3.52% |
| 2026-09-02 | 1.126008 | -6.89 | -0.52 | 0.03 | -1.89% | 0.10% | 3.97% | 3.52% |
| 2026-09-01 | 1.126784 | -1.74 | 0.96 | -0.96 | 3.52% | -3.50% | 4.08% | 3.54% |
| 2026-08-31 | 1.12698 | 2.19 | 1.33 | -0.73 | 4.86% | -2.67% | 4.42% | 3.55% |
| 2026-08-28 | 1.126733 | -2.50 | 0.30 | 0.08 | 1.09% | 0.27% | 4.32% | 3.55% |
| 2026-08-27 | 1.127015 | 5.31 | 0.99 | 0.51 | 3.60% | 1.86% | 5.08% | 3.56% |
| 2026-08-26 | 1.126417 | 3.49 | 0.57 | -0.14 | 2.09% | -0.52% | 2.33% | 3.55% |
| 2026-08-25 | 1.126024 | 0.83 | -2.88 | -0.13 | -10.51% | -0.47% | 3.14% | 3.54% |
| 2026-08-24 | 1.12593 | -5.03 | -2.79 | -0.44 | -10.20% | -1.62% | 3.15% | 3.54% |
| 2026-08-21 | 1.126497 | 2.30 | -0.15 | 0.20 | -0.55% | 0.73% | 3.06% | 3.56% |
| 2026-08-20 | 1.126238 | 2.42 | 0.04 | 0.68 | 0.13% | 2.49% | 2.20% | 3.56% |
| 2026-08-19 | 1.125965 | -20.69 | -0.85 | 0.59 | -3.12% | 2.13% | 4.26% | 3.55% |
| 2026-08-18 | 1.128299 | 1.44 | 2.63 | 2.91 | 9.60% | 10.62% | 6.04% | 3.62% |
| 2026-08-17 | 1.128137 | 13.50 | 1.91 | 3.68 | 6.98% | 13.44% | 6.06% | 3.62% |
| 2026-08-14 | 1.126616 | 3.60 | 0.55 | 2.45 | 2.01% | 8.94% | 0.64% | 3.59% |
| 2026-08-13 | 1.126211 | -3.81 | 1.33 | 2.92 | 4.85% | 10.68% | -0.27% | 3.58% |
| 2026-08-12 | 1.12664 | 3.68 | 2.02 | 2.47 | 7.39% | 9.04% | 1.73% | 3.59% |
| 2026-08-11 | 1.126225 | -3.58 | 3.18 | 2.48 | 11.61% | 9.05% | -0.72% | 3.58% |
| 2026-08-10 | 1.126628 | 3.97 | 5.44 | 1.50 | 19.88% | 5.48% | -0.32% | 3.60% |
| 2026-08-07 | 1.126181 | 9.04 | 4.34 | 2.07 | 15.86% | 7.55% | -0.43% | 3.59% |
| 2026-08-06 | 1.125164 | 1.06 | 4.51 | 0.80 | 16.49% | 2.92% | -2.08% | 3.57% |
| 2026-08-05 | 1.125045 | 11.77 | 2.92 | 0.88 | 10.66% | 3.19% | -3.15% | 3.57% |
| 2026-08-04 | 1.123722 | 12.22 | 1.77 | -0.30 | 6.47% | -1.11% | -4.35% | 3.53% |
| 2026-08-03 | 1.12235 | -3.71 | -2.43 | 0.21 | -8.89% | 0.74% | -5.92% | 3.49% |
| 2026-07-31 | 1.122767 | 10.26 | -0.20 | 0.26 | -0.75% | 0.95% | -7.42% | 3.51% |
| 2026-07-30 | 1.121616 | -10.09 | -2.91 | -2.07 | -10.62% | -7.56% | -9.08% | 3.48% |
| 2026-07-29 | 1.122749 | 3.73 | -1.17 | -2.08 | -4.28% | -7.59% | -6.75% | 3.52% |
| 2026-07-28 | 1.12233 | -17.23 | -2.38 | -2.62 | -8.68% | -9.57% | -5.77% | 3.51% |
| 2026-07-27 | 1.124267 | 11.92 | 2.85 | -0.49 | 10.39% | -1.79% | -3.94% | 3.57% |
| 2026-07-24 | 1.122929 | -8.68 | 0.73 | -2.54 | 2.65% | -9.27% | -5.75% | 3.54% |
| 2026-07-23 | 1.123904 | 2.07 | -1.23 | -2.57 | -4.51% | -9.37% | -4.06% | 3.57% |
| 2026-07-22 | 1.123671 | -4.72 | -2.98 | -1.84 | -10.91% | -6.74% | -5.62% | 3.57% |
| 2026-07-21 | 1.124202 | 19.34 | -2.87 | -1.83 | -10.48% | -6.69% | -3.47% | 3.58% |
| 2026-07-20 | 1.122032 | -2.90 | -3.82 | -3.76 | -13.94% | -13.71% | -5.78% | 3.52% |
| 2026-07-17 | 1.122358 | -22.39 | -5.81 | -3.59 | -21.17% | -13.10% | -5.29% | 3.54% |
| 2026-07-16 | 1.124877 | -10.20 | -3.90 | -1.80 | -14.24% | -6.58% | -1.69% | 3.62% |
| 2026-07-15 | 1.126026 | -3.90 | -0.70 | -2.30 | -2.58% | -8.38% | 0.26% | 3.65% |
| 2026-07-14 | 1.126465 | 12.68 | -0.79 | -2.26 | -2.90% | -8.26% | 2.51% | 3.67% |
| 2026-07-13 | 1.125039 | -16.82 | -3.71 | -2.52 | -13.52% | -9.18% | 1.09% | 3.63% |
| 2026-07-10 | 1.126934 | -9.08 | -1.38 | -0.70 | -5.04% | -2.56% | 3.22% | 3.69% |
| 2026-07-09 | 1.127958 | 12.21 | 0.30 | -0.83 | 1.08% | -3.02% | 3.35% | 3.73% |
| 2026-07-08 | 1.126583 | -4.52 | -3.89 | -1.06 | -14.18% | -3.88% | 2.94% | 3.69% |
| 2026-07-07 | 1.127092 | -7.73 | -3.74 | -0.36 | -13.64% | -1.32% | 1.68% | 3.71% |
| 2026-07-06 | 1.127964 | -0.54 | -1.33 | -0.58 | -4.84% | -2.12% | 2.65% | 3.74% |
| 2026-07-03 | 1.128025 | 2.66 | -0.02 | 0.18 | -0.07% | 0.61% | 1.66% | 3.75% |
| 2026-07-02 | 1.127725 | -17.09 | -1.95 | -0.01 | -7.12% | -0.04% | 1.68% | 3.74% |
| 2026-07-01 | 1.129656 | -3.46 | 1.77 | 1.52 | 6.44% | 5.55% | 4.45% | 3.80% |
| 2026-06-30 | 1.130047 | 9.16 | 3.02 | 2.29 | 11.02% | 8.35% | 4.35% | 3.82% |
| 2026-06-29 | 1.129013 | 8.63 | 0.17 | 2.05 | 0.61% | 7.48% | 3.40% | 3.79% |
| 2026-06-26 | 1.12804 | -10.87 | 0.38 | 2.57 | 1.20% | 9.38% | 1.92% | 3.77% |
| 2026-06-25 | 1.129267 | 8.90 | 1.93 | 3.69 | 7.05% | 13.51% | 2.52% | 3.81% |
| 2026-06-24 | 1.128263 | 5.32 | 1.28 | 2.73 | 4.65% | 9.98% | 1.33% | 3.78% |
| 2026-06-23 | 1.127663 | -10.80 | 1.55 | 1.78 | 5.67% | 6.49% | 1.40% | 3.77% |
| 2026-06-22 | 1.128882 | 10.10 | 3.93 | 3.18 | 14.35% | 11.63% | 2.72% | 3.81% |
| 2026-06-18 | 1.127743 | 4.31 | 5.46 | 0.83 | 19.94% | 3.01% | 1.51% | 3.78% |
| 2026-06-17 | 1.127257 | 7.27 | 4.18 | 0.49 | 15.29% | 1.77% | 1.93% | 3.77% |
| 2026-06-16 | 1.126438 | 5.82 | 2.00 | 0.17 | 7.29% | 0.62% | 0.99% | 3.75% |
| 2026-06-15 | 1.125783 | 15.91 | 2.43 | 0.16 | 8.88% | 0.56% | 0.33% | 3.74% |
| 2026-06-12 | 1.123995 | 4.89 | -1.82 | -1.12 | -6.65% | -4.08% | -4.00% | 3.69% |
| 2026-06-11 | 1.123446 | -4.59 | -3.80 | -2.09 | -13.88% | -7.63% | -3.34% | 3.68% |
| 2026-06-10 | 1.123962 | -8.03 | -3.21 | -1.46 | -11.71% | -5.33% | -2.79% | 3.70% |
| 2026-06-09 | 1.124865 | 8.86 | -1.66 | -1.31 | -6.05% | -4.79% | -0.69% | 3.73% |
| 2026-06-08 | 1.123869 | -13.88 | -2.12 | -2.01 | -7.74% | -7.32% | -1.76% | 3.70% |
| 2026-06-05 | 1.125431 | -8.99 | -0.41 | -0.54 | -1.51% | -1.97% | 0.74% | 3.76% |
| 2026-06-04 | 1.126444 | -0.43 | -0.38 | 0.86 | -1.38% | 3.13% | 2.66% | 3.79% |
| 2026-06-03 | 1.126492 | 2.85 | 0.29 | -0.10 | 1.05% | -0.36% | 2.79% | 3.79% |
| 2026-06-02 | 1.126171 | 5.61 | -0.97 | -0.11 | -3.53% | -0.41% | 2.55% | 3.79% |
| 2026-06-01 | 1.12554 | -1.94 | -1.89 | 0.04 | -6.91% | 0.15% | 1.99% | 3.77% |
| 2026-05-29 | 1.125758 | -8.74 | -0.66 | 0.19 | -2.43% | 0.68% | 2.18% | 3.79% |
| 2026-05-28 | 1.126743 | 4.24 | 2.10 | 0.35 | 7.65% | 1.27% | 4.58% | 3.82% |
| 2026-05-27 | 1.126265 | -5.94 | -0.48 | -0.91 | -1.77% | -3.32% | 3.86% | 3.81% |
| 2026-05-26 | 1.126934 | -0.88 | 0.75 | 0.25 | 2.72% | 0.92% | 4.13% | 3.83% |
| 2026-05-25 | 1.127033 | 6.66 | 1.98 | 0.31 | 7.22% | 1.13% | 4.36% | 3.84% |
| 2026-05-22 | 1.126283 | 10.58 | 1.04 | 0.47 | 3.80% | 1.70% | 2.94% | 3.83% |
| 2026-05-21 | 1.125093 | -13.80 | -1.40 | -0.22 | -5.10% | -0.82% | 2.34% | 3.79% |
| 2026-05-20 | 1.126648 | 2.67 | -1.33 | 1.21 | -4.86% | 4.40% | 4.30% | 3.84% |
| 2026-05-19 | 1.126347 | 7.75 | -0.24 | 1.76 | -0.88% | 4.74% | 4.03% | 3.84% |
| 2026-05-18 | 1.125475 | 0.11 | -1.36 | 1.21 | -4.96% | 3.43% | 3.24% | 3.81% |
| 2026-05-15 | 1.125463 | -6.49 | -0.10 | 1.20 | -0.39% | 4.08% | 4.56% | 3.82% |
| 2026-05-14 | 1.126194 | -13.35 | 0.95 | 1.66 | 3.46% | 6.07% | 5.44% | 3.85% |
| 2026-05-13 | 1.127699 | 10.31 | 3.74 | 2.51 | 13.68% | 9.17% | 7.75% | 3.90% |
| 2026-05-12 | 1.126537 | -0.08 | 3.76 | 2.55 | 8.01% | 9.34% | 6.16% | 3.86% |
| 2026-05-11 | 1.126546 | 8.88 | 3.77 | 2.44 | 8.77% | 8.93% | 6.37% | 3.87% |
| 2026-05-08 | 1.125547 | 0.88 | 2.50 | 1.70 | 8.00% | 6.21% | 5.78% | 3.85% |
| 2026-05-07 | 1.125448 | 6.22 | 2.38 | 1.52 | 8.68% | 5.53% | 6.71% | 3.85% |
| 2026-05-06 | 1.124748 | 10.42 | 1.27 | 0.75 | 4.64% | 2.73% | 5.92% | 3.83% |
| 2026-04-30 | 1.123577 | -1.52 | 0.65 | 0.86 | 2.38% | 3.12% | 5.69% | 3.81% |
| 2026-04-29 | 1.123748 | 10.97 | 0.23 | 1.58 | 0.82% | 5.78% | 5.72% | 3.82% |
| 2026-04-28 | 1.122517 | -1.63 | -0.53 | 0.85 | -1.92% | 3.10% | 4.41% | 3.79% |
| 2026-04-27 | 1.1227 | -1.52 | 0.03 | 1.36 | 0.10% | 4.98% | 4.75% | 3.80% |
| 2026-04-24 | 1.122871 | -1.72 | 0.62 | 1.52 | 2.26% | 5.56% | 5.26% | 3.81% |
| 2026-04-23 | 1.123064 | -4.51 | 1.06 | 1.84 | 3.86% | 6.74% | 6.00% | 3.82% |
| 2026-04-22 | 1.123571 | 5.71 | 2.94 | 2.13 | 10.74% | 7.79% | 7.24% | 3.84% |
| 2026-04-21 | 1.12293 | 2.24 | 2.22 | 2.33 | 8.12% | 8.51% | 5.23% | 3.82% |
| 2026-04-20 | 1.122679 | 2.62 | 2.70 | 2.50 | 9.86% | 7.52% | 5.13% | 3.82% |
| 2026-04-17 | 1.122385 | 1.35 | 2.42 | 2.31 | 8.85% | 8.45% | 4.39% | 3.82% |
| 2026-04-16 | 1.122233 | 8.66 | 2.63 | 2.23 | 9.61% | 8.14% | 4.59% | 3.82% |
| 2026-04-15 | 1.121262 | 0.70 | 1.32 | 1.61 | 4.84% | 5.89% | 3.28% | 3.79% |
| 2026-04-14 | 1.121183 | 5.55 | 2.43 | 1.81 | 8.88% | 6.61% | 2.85% | 3.79% |
| 2026-04-13 | 1.120561 | 0.70 | 2.30 | 1.32 | 5.88% | 4.83% | 2.29% | 3.77% |
| 2026-04-10 | 1.120483 | 2.80 | 2.20 | 1.46 | 8.03% | 5.34% | 1.38% | 3.78% |
| 2026-04-09 | 1.120169 | -0.48 | 1.82 | 1.45 | 6.66% | 5.28% | 1.81% | 3.77% |
| 2026-04-08 | 1.120223 | 8.46 | 1.90 | 1.40 | 6.94% | 5.11% | 3.44% | 3.78% |
| 2026-04-07 | 1.119276 | 4.61 | 1.19 | 1.10 | 4.33% | 4.01% | 1.25% | 3.75% |
| 2026-04-03 | 1.11876 | 0.18 | 0.73 | 0.61 | 2.65% | 2.23% | 1.40% | 3.75% |
| 2026-04-02 | 1.11874 | 0.06 | 1.07 | 0.43 | 3.89% | 1.59% | 0.38% | 3.75% |
| 2026-04-01 | 1.118733 | 3.44 | 0.89 | 0.24 | 3.26% | 0.89% | -2.21% | 3.76% |
| 2026-03-31 | 1.118348 | -1.26 | 1.01 | 0.21 | 3.69% | 0.77% | -1.68% | 3.75% |
| 2026-03-30 | 1.118489 | 2.67 | 2.00 | 0.16 | 7.31% | 0.57% | -1.59% | 3.75% |
| 2026-03-27 | 1.118191 | 2.56 | 0.50 | -0.13 | 1.81% | -0.46% | -3.27% | 3.75% |
| 2026-03-26 | 1.117905 | -1.14 | -0.20 | -0.59 | -0.72% | -2.15% | -2.85% | 3.75% |
| 2026-03-25 | 1.118033 | 4.26 | -0.41 | -0.75 | -1.48% | -2.75% | -0.91% | 3.76% |
| 2026-03-24 | 1.117557 | 5.67 | -0.59 | -0.60 | -2.15% | -2.21% | -1.33% | 3.74% |
| 2026-03-23 | 1.116924 | -7.87 | -1.69 | -0.09 | -6.16% | -0.33% | -1.91% | 3.73% |
| 2026-03-20 | 1.117804 | -2.29 | -0.75 | -0.16 | -2.72% | -0.58% | -1.25% | 3.77% |
| 2026-03-19 | 1.11806 | -2.60 | -0.98 | 0.32 | -3.57% | 1.15% | -1.04% | 3.78% |
| 2026-03-18 | 1.118351 | 2.97 | -1.10 | 0.56 | -4.02% | 2.05% | -0.79% | 3.79% |
| 2026-03-17 | 1.118019 | -2.03 | -0.62 | -0.23 | -2.26% | -0.86% | -1.15% | 3.78% |
| 2026-03-16 | 1.118246 | -1.27 | 1.51 | -1.61 | 5.51% | -5.87% | -0.95% | 3.79% |
| 2026-03-13 | 1.118388 | -3.91 | 0.43 | -1.03 | 1.56% | -3.75% | -2.29% | 3.81% |
| 2026-03-12 | 1.118826 | -3.47 | 1.61 | -0.58 | 5.87% | -2.14% | -1.24% | 3.82% |
| 2026-03-11 | 1.119214 | 6.36 | 2.23 | -1.27 | 8.13% | -4.64% | -0.33% | 3.84% |
| 2026-03-10 | 1.118503 | 12.86 | 0.15 | -1.29 | 0.53% | -4.71% | 0.88% | 3.82% |
| 2026-03-09 | 1.117066 | -8.84 | -4.72 | -1.33 | -17.22% | -2.83% | -0.61% | 3.78% |
| 2026-03-06 | 1.118054 | 4.36 | -2.48 | -0.69 | -9.06% | -1.70% | -0.30% | 3.82% |
| 2026-03-05 | 1.117567 | 0.85 | -2.78 | -1.01 | -10.15% | -2.57% | 0.43% | 3.81% |
| 2026-03-04 | 1.117472 | -8.20 | -4.76 | -1.07 | -17.38% | -2.87% | 2.25% | 3.81% |
| 2026-03-03 | 1.118389 | -21.23 | -2.72 | -0.48 | -9.94% | -1.37% | -0.11% | 3.84% |
| 2026-03-02 | 1.120768 | 6.86 | 2.07 | 1.04 | 3.11% | 3.11% | 2.39% | 3.92% |
| 2026-02-27 | 1.1200 | 2.26 | 1.09 | 0.55 | 1.99% | 1.99% | -0.30% | 3.91% |
| 2026-02-26 | 1.119747 | -13.04 | 0.77 | -0.87 | 1.51% | -3.17% | 1.13% | 3.90% |
| 2026-02-25 | 1.121209 | 6.10 | 2.63 | 0.45 | 5.61% | 1.65% | 2.95% | 3.95% |
| 2026-02-24 | 1.120526 | 12.33 | 1.76 | 0.36 | 4.09% | 1.30% | 2.24% | 3.93% |
| 2026-02-13 | 1.119146 | -17.51 | 1.92 | 0.42 | 7.01% | 1.52% | 4.09% | 3.93% |
| 2026-02-12 | 1.121109 | 5.44 | 4.40 | 0.36 | 16.08% | 1.28% | 6.49% | 4.00% |
| 2026-02-11 | 1.1205 | 4.76 | 2.78 | 0.15 | 10.13% | 0.52% | 5.66% | 3.98% |
| 2026-02-10 | 1.119967 | 4.02 | 3.58 | 0.81 | 13.06% | 2.92% | 5.85% | 3.97% |
| 2026-02-09 | 1.119517 | 16.76 | 5.26 | 0.66 | 19.20% | 2.39% | 5.56% | 3.96% |
| 2026-02-06 | 1.117644 | -0.17 | -1.08 | -0.43 | -3.97% | -1.61% | 4.64% | 3.90% |
| 2026-02-05 | 1.117663 | -5.94 | -3.69 | 0.39 | -13.48% | 1.40% | 4.09% | 3.91% |
| 2026-02-04 | 1.118327 | 10.37 | -2.48 | 0.98 | -9.07% | 3.55% | 6.77% | 3.93% |
| 2026-02-03 | 1.117168 | 15.77 | -1.96 | 0.88 | -7.20% | 3.20% | 7.16% | 3.90% |
| 2026-02-02 | 1.115409 | -27.59 | -3.94 | -0.13 | -14.38% | -0.48% | 5.63% | 3.84% |
| 2026-01-30 | 1.118495 | -18.43 | 0.21 | 2.01 | 0.76% | 7.32% | 9.57% | 3.96% |
| 2026-01-29 | 1.12056 | 2.54 | 4.47 | 3.23 | 16.31% | 11.81% | 11.89% | 4.03% |
| 2026-01-28 | 1.120276 | 13.98 | 4.43 | 3.12 | 16.20% | 11.39% | 12.15% | 4.02% |
| 2026-01-27 | 1.118712 | 1.96 | 3.72 | 2.27 | 13.61% | 8.31% | 8.82% | 3.98% |
| 2026-01-26 | 1.118493 | 1.43 | 3.68 | 2.04 | 13.46% | 7.44% | 8.87% | 3.97% |
| 2026-01-23 | 1.118333 | 11.35 | 3.80 | 2.61 | 13.88% | 9.55% | 10.05% | 3.98% |
| 2026-01-22 | 1.117065 | 2.31 | 2.00 | 2.56 | 7.29% | 9.34% | 9.28% | 3.94% |
| 2026-01-21 | 1.116807 | 9.02 | 1.80 | 2.18 | 6.57% | 7.97% | 8.96% | 3.93% |
| 2026-01-20 | 1.1158 | 1.68 | 0.82 | 1.21 | 3.01% | 4.41% | 8.17% | 3.90% |
| 2026-01-19 | 1.115613 | 2.24 | 0.39 | 2.23 | 1.42% | 8.15% | 8.24% | 3.90% |
| 2026-01-16 | 1.115363 | -1.28 | 1.43 | 3.60 | 5.20% | 11.51% | 8.88% | 3.90% |
| 2026-01-15 | 1.115506 | 0.94 | 3.12 | 3.69 | 11.38% | 12.59% | 10.86% | 3.91% |
| 2026-01-14 | 1.115401 | 2.20 | 2.56 | 3.62 | 9.36% | 13.25% | 9.18% | 3.91% |
| 2026-01-13 | 1.115156 | -1.38 | 1.59 | 3.49 | 5.81% | 12.77% | 7.42% | 3.91% |
| 2026-01-12 | 1.11531 | 9.50 | 4.07 | 3.93 | 14.88% | 14.36% | 7.82% | 3.92% |
| 2026-01-09 | 1.114251 | 10.55 | 5.77 | 2.65 | 16.40% | 9.68% | 7.59% | 3.89% |
| 2026-01-08 | 1.113077 | -2.92 | 4.27 | 2.41 | 13.63% | 8.79% | 6.79% | 3.85% |
| 2026-01-07 | 1.113402 | -4.60 | 4.68 | 2.72 | 17.10% | 9.95% | 6.01% | 3.87% |
| 2026-01-06 | 1.113914 | 15.99 | 5.40 | 3.41 | 19.71% | 12.47% | 6.14% | 3.89% |
| 2026-01-05 | 1.112136 | 21.39 | 3.78 | 2.25 | 13.79% | 8.20% | 4.45% | 3.83% |
| 2025-12-31 | 1.109762 | 0.39 | 0.77 | 1.60 | 2.79% | 5.85% | 2.56% | 3.77% |
| 2025-12-30 | 1.109719 | 4.66 | 1.43 | 2.63 | 5.20% | 9.63% | 3.78% | 3.77% |
| 2025-12-29 | 1.109202 | -8.34 | 0.72 | 1.39 | 2.61% | 5.08% | 3.35% | 3.76% |
| 2025-12-26 | 1.110128 | 7.13 | 2.92 | 1.41 | 10.67% | 5.13% | 5.11% | 3.80% |
| 2025-12-25 | 1.109337 | 1.52 | 2.94 | 1.49 | 10.74% | 5.44% | 3.90% | 3.78% |
| 2025-12-24 | 1.109168 | 5.01 | 2.44 | 1.18 | 8.90% | 4.29% | 4.44% | 3.77% |
| 2025-12-23 | 1.108613 | -0.31 | 3.84 | 1.11 | 14.04% | 4.04% | 4.24% | 3.76% |
| 2025-12-22 | 1.108647 | 7.09 | 2.07 | 0.47 | 7.54% | 1.70% | 4.41% | 3.76% |
| 2025-12-19 | 1.107861 | 7.26 | -0.11 | -0.06 | -0.41% | -0.22% | 1.12% | 3.75% |
| 2025-12-18 | 1.107057 | -2.00 | 0.04 | 0.14 | 0.13% | 0.49% | 0.38% | 3.72% |
| 2025-12-17 | 1.107279 | 14.86 | -0.08 | 0.19 | -0.32% | 0.69% | -0.48% | 3.73% |
| 2025-12-16 | 1.105636 | -12.74 | -1.63 | -1.01 | -5.95% | -3.69% | -2.97% | 3.68% |
| 2025-12-15 | 1.107046 | -8.14 | -1.13 | -0.25 | -4.14% | -0.90% | -1.57% | 3.73% |
| 2025-12-12 | 1.107948 | 8.30 | -0.01 | 1.23 | -0.02% | 4.47% | -0.24% | 3.77% |
| 2025-12-11 | 1.107029 | -2.87 | 0.23 | 1.11 | 0.84% | 4.04% | -1.01% | 3.75% |
| 2025-12-10 | 1.107347 | 4.05 | 0.47 | 1.20 | 1.71% | 4.38% | -1.04% | 3.76% |
| 2025-12-09 | 1.106899 | -9.27 | -0.39 | 0.72 | -1.44% | 2.62% | -0.87% | 3.75% |
| 2025-12-08 | 1.107926 | -0.24 | 0.64 | 1.80 | 2.34% | 6.58% | 0.20% | 3.79% |
| 2025-12-05 | 1.107953 | 9.96 | 2.46 | 2.22 | 8.97% | 8.12% | 1.43% | 3.80% |
| 2025-12-04 | 1.106851 | -1.20 | 1.98 | 0.31 | 7.24% | 1.13% | 0.94% | 3.76% |
| 2025-12-03 | 1.106984 | -1.99 | 1.93 | 0.10 | 7.06% | 0.34% | -0.38% | 3.77% |
| 2025-12-02 | 1.107204 | -2.04 | 1.83 | 0.32 | 6.67% | 1.17% | 0.12% | 3.78% |
| 2025-12-01 | 1.10743 | 12.47 | 2.97 | -0.18 | 10.83% | -0.67% | 0.36% | 3.80% |
| 2025-11-28 | 1.106051 | 6.64 | 1.99 | -1.60 | 7.27% | -5.82% | -2.17% | 3.76% |
| 2025-11-27 | 1.105317 | -1.55 | -1.36 | -2.93 | -4.96% | -10.68% | -1.27% | 3.74% |
| 2025-11-26 | 1.105488 | -2.72 | -1.74 | -1.73 | -6.37% | -6.31% | -1.89% | 3.75% |
| 2025-11-25 | 1.105789 | 5.92 | -1.18 | -1.39 | -4.33% | -5.08% | 0.55% | 3.76% |
| 2025-11-24 | 1.105135 | 5.64 | -3.33 | -2.04 | -12.14% | -7.44% | -0.13% | 3.74% |
| 2025-11-21 | 1.104512 | -16.79 | -5.18 | -2.08 | -18.89% | -7.60% | 1.54% | 3.73% |
| 2025-11-20 | 1.10637 | -4.25 | -4.50 | -1.04 | -16.42% | -3.81% | 3.07% | 3.80% |
| 2025-11-19 | 1.10684 | 1.19 | -1.71 | 0.13 | -6.25% | 0.45% | 5.43% | 3.82% |
| 2025-11-18 | 1.106708 | -9.07 | -1.59 | 0.46 | -5.83% | 1.69% | 5.83% | 3.82% |
| 2025-11-17 | 1.107713 | -7.34 | -0.75 | 0.25 | -2.74% | 0.90% | 7.09% | 3.86% |
| 2025-11-14 | 1.108527 | -12.06 | 1.02 | 0.93 | 3.70% | 3.38% | 5.87% | 3.90% |
| 2025-11-13 | 1.109865 | 15.30 | 2.42 | 1.34 | 8.82% | 4.89% | 9.09% | 3.95% |
| 2025-11-12 | 1.108169 | 2.01 | 1.96 | 0.09 | 7.16% | 0.32% | 5.34% | 3.89% |
| 2025-11-11 | 1.107946 | -3.16 | 2.52 | 0.95 | 9.21% | 3.48% | 4.85% | 3.89% |
| 2025-11-10 | 1.108296 | 5.01 | 1.25 | 0.71 | 4.55% | 2.57% | 5.38% | 3.91% |
| 2025-11-07 | 1.107741 | -2.25 | 0.84 | 1.61 | 3.06% | 5.86% | 4.67% | 3.90% |
| 2025-11-06 | 1.10799 | 12.12 | 0.26 | 2.60 | 0.95% | 9.50% | 5.02% | 3.91% |
| 2025-11-05 | 1.106649 | 5.94 | -1.78 | 2.29 | -6.50% | 8.35% | 3.93% | 3.87% |
| 2025-11-04 | 1.105992 | -12.08 | -0.61 | 1.56 | -2.25% | 5.69% | 3.42% | 3.85% |
| 2025-11-03 | 1.10733 | 2.16 | 0.16 | 3.50 | 0.58% | 12.79% | 4.82% | 3.90% |
| 2025-10-31 | 1.107091 | -6.30 | 2.37 | 3.89 | 8.65% | 14.22% | 5.03% | 3.90% |
| 2025-10-30 | 1.107789 | -2.18 | 4.94 | 3.27 | 18.05% | 11.94% | 5.97% | 3.93% |
| 2025-10-29 | 1.108031 | 14.11 | 6.36 | 3.12 | 23.24% | 11.41% | 7.70% | 3.94% |
| 2025-10-28 | 1.10647 | -6.65 | 3.73 | 3.13 | 13.63% | 11.45% | 7.18% | 3.89% |
| 2025-10-27 | 1.107206 | 17.62 | 6.84 | 2.51 | 24.99% | 9.16% | 8.20% | 3.92% |
| 2025-10-24 | 1.105258 | 11.69 | 5.41 | 1.30 | 19.77% | 4.73% | 6.42% | 3.86% |
| 2025-10-23 | 1.103968 | 7.73 | 1.59 | -0.68 | 5.81% | -2.49% | 6.10% | 3.82% |
| 2025-10-22 | 1.103115 | -4.26 | -0.11 | 0.48 | -0.41% | 1.11% | 4.46% | 3.79% |
| 2025-10-21 | 1.103585 | 15.07 | 2.53 | 0.79 | 9.24% | 1.90% | 4.76% | 3.81% |
| 2025-10-20 | 1.101924 | 7.63 | -1.82 | -0.29 | -6.64% | -0.75% | 3.13% | 3.75% |
| 2025-10-17 | 1.101084 | -15.02 | -2.81 | -0.83 | -10.27% | -2.52% | 1.05% | 3.73% |
| 2025-10-16 | 1.10274 | -4.19 | -2.95 | 0.24 | -10.78% | 0.75% | 4.06% | 3.80% |
| 2025-10-15 | 1.103202 | 14.24 | 1.08 | 0.54 | 1.82% | 1.82% | 4.62% | 3.82% |
| 2025-10-14 | 1.101633 | -15.38 | -0.96 | -0.48 | -1.76% | -1.76% | 2.88% | 3.77% |
| 2025-10-13 | 1.10333 | 0.65 | 1.24 | 1.47 | 2.43% | 5.37% | 4.79% | 3.83% |
| 2025-10-10 | 1.103258 | -15.99 | 1.15 | 2.41 | 2.92% | 8.79% | 6.75% | 3.84% |
| 2025-10-09 | 1.105025 | 24.02 | 3.43 | 3.10 | 9.74% | 11.34% | 8.10% | 3.91% |
| 2025-09-30 | 1.102377 | 11.92 | 5.08 | 2.15 | 18.58% | 7.85% | 5.40% | 3.85% |
| 2025-09-29 | 1.101064 | 13.77 | 2.57 | 1.32 | 9.38% | 4.83% | 4.16% | 3.80% |
| 2025-09-26 | 1.09955 | -6.27 | 0.71 | 0.45 | 2.60% | 1.64% | 3.66% | 3.76% |
| 2025-09-25 | 1.10024 | 7.09 | 1.74 | 1.09 | 6.35% | 3.99% | 1.88% | 3.79% |
| 2025-09-24 | 1.09946 | 9.08 | -0.87 | 1.49 | -3.19% | 5.43% | 1.44% | 3.76% |
| 2025-09-23 | 1.098463 | -5.68 | -0.78 | 0.49 | -2.87% | 1.77% | 1.98% | 3.73% |
| 2025-09-22 | 1.099087 | 0.77 | 0.08 | 0.44 | 0.28% | 1.59% | 2.72% | 3.76% |
| 2025-09-19 | 1.099002 | 0.91 | 0.19 | 0.67 | 0.68% | 2.43% | 4.64% | 3.76% |
| 2025-09-18 | 1.098902 | -11.18 | 0.45 | 2.23 | 1.63% | 8.13% | 5.25% | 3.76% |
| 2025-09-17 | 1.100132 | 9.68 | 3.85 | 2.15 | 14.05% | 7.84% | 6.39% | 3.82% |
| 2025-09-16 | 1.099068 | 0.37 | 1.76 | 1.41 | 6.42% | 5.13% | 4.95% | 3.78% |
| 2025-09-15 | 1.099027 | 1.53 | 0.79 | 0.91 | 2.89% | 3.29% | 5.07% | 3.78% |
| 2025-09-12 | 1.098859 | 2.73 | 1.15 | 1.09 | 4.18% | 3.98% | 6.00% | 3.79% |
| 2025-09-11 | 1.098559 | 12.61 | 4.01 | 1.31 | 14.64% | 4.79% | 7.18% | 3.78% |
| 2025-09-10 | 1.097175 | -4.93 | 0.45 | 0.60 | 1.63% | 2.20% | 5.61% | 3.73% |
| 2025-09-09 | 1.097716 | -6.39 | 1.05 | -0.53 | 3.83% | -1.96% | 6.26% | 3.75% |
| 2025-09-08 | 1.098418 | 4.01 | 1.02 | 0.17 | 3.70% | 0.60% | 7.22% | 3.79% |
| 2025-09-05 | 1.097978 | 22.77 | 1.04 | 0.93 | 3.77% | 3.38% | 7.84% | 3.78% |
| 2025-09-04 | 1.095484 | -12.30 | -1.38 | 0.26 | -5.05% | 0.93% | 5.81% | 3.69% |
| 2025-09-03 | 1.096833 | -0.70 | 0.76 | 1.31 | 2.77% | 4.77% | 8.64% | 3.74% |
| 2025-09-02 | 1.09691 | -6.65 | -2.12 | 1.78 | -7.74% | 6.50% | 9.31% | 3.75% |
| 2025-09-01 | 1.09764 | 4.15 | -0.68 | 2.12 | -2.49% | 7.75% | 10.40% | 3.78% |
| 2025-08-29 | 1.097185 | 5.84 | 0.82 | 1.87 | 2.99% | 6.83% | 8.85% | 3.78% |
| 2025-08-28 | 1.096545 | 2.68 | 1.90 | 2.33 | 6.91% | 8.50% | 8.02% | 3.76% |
| 2025-08-27 | 1.096251 | -20.85 | 1.86 | 1.82 | 6.77% | 6.64% | 7.44% | 3.75% |
| 2025-08-26 | 1.098541 | 3.43 | 5.69 | 4.19 | 20.78% | 15.34% | 9.35% | 3.84% |
| 2025-08-25 | 1.098164 | 14.65 | 4.93 | 3.93 | 18.00% | 14.39% | 9.24% | 3.83% |
| 2025-08-22 | 1.096557 | 13.36 | 2.92 | 3.16 | 10.67% | 11.55% | 7.41% | 3.78% |
| 2025-08-21 | 1.095094 | 2.41 | 2.76 | 2.56 | 10.08% | 9.37% | 5.52% | 3.73% |
| 2025-08-20 | 1.09483 | 5.94 | 1.78 | 2.54 | 6.51% | 9.27% | 6.17% | 3.72% |
| 2025-08-19 | 1.09418 | -1.88 | 2.70 | 2.56 | 9.86% | 9.34% | 5.99% | 3.70% |
| 2025-08-18 | 1.094386 | 0.62 | 2.94 | 3.46 | 10.73% | 12.66% | 6.40% | 3.71% |
| 2025-08-15 | 1.094318 | 12.22 | 3.40 | 4.12 | 12.40% | 15.07% | 8.18% | 3.72% |
| 2025-08-14 | 1.092982 | -4.42 | 2.37 | 3.23 | 8.64% | 11.80% | 7.00% | 3.67% |
| 2025-08-13 | 1.093465 | 12.36 | 3.29 | 2.75 | 12.03% | 10.06% | 8.08% | 3.70% |
| 2025-08-12 | 1.092115 | -0.21 | 2.41 | 1.80 | 8.80% | 6.58% | 6.15% | 3.65% |
| 2025-08-11 | 1.092138 | 3.82 | 3.98 | 1.67 | 14.55% | 6.11% | 6.37% | 3.65% |
| 2025-08-08 | 1.091721 | 5.01 | 4.84 | 1.38 | 17.70% | 5.05% | 6.24% | 3.65% |
| 2025-08-07 | 1.091174 | 2.06 | 4.09 | 0.73 | 14.94% | 2.65% | 5.08% | 3.63% |
| 2025-08-06 | 1.090949 | 6.19 | 2.22 | 0.68 | 8.09% | 2.47% | 5.65% | 3.62% |
| 2025-08-05 | 1.090274 | 10.79 | 1.20 | 0.09 | 4.36% | 0.31% | 4.45% | 3.60% |
| 2025-08-04 | 1.089099 | 9.85 | -0.64 | -0.13 | -2.33% | -0.49% | 3.32% | 3.56% |
| 2025-08-01 | 1.088027 | -0.27 | -2.07 | -0.29 | -7.57% | -1.05% | 3.39% | 3.53% |
| 2025-07-31 | 1.088056 | -11.05 | -2.64 | 0.30 | -9.62% | 1.10% | 3.84% | 3.53% |
| 2025-07-30 | 1.08926 | -0.95 | -0.86 | 1.48 | -3.14% | 5.39% | 5.85% | 3.58% |
| 2025-07-29 | 1.089364 | -2.04 | -1.02 | 1.73 | -3.73% | 6.31% | 5.84% | 3.59% |
| 2025-07-28 | 1.089586 | -0.21 | 0.37 | 2.19 | 1.35% | 8.01% | 6.27% | 3.61% |
| 2025-07-25 | 1.089609 | -4.21 | 1.50 | 2.20 | 5.48% | 8.04% | 7.04% | 3.62% |
| 2025-07-24 | 1.090068 | 1.39 | 3.24 | 2.56 | 11.84% | 9.37% | 8.45% | 3.64% |
| 2025-07-23 | 1.089917 | -2.08 | 3.81 | 2.47 | 13.93% | 9.04% | 9.44% | 3.64% |
| 2025-07-22 | 1.090144 | 7.70 | 4.48 | 2.30 | 16.37% | 8.40% | 9.62% | 3.65% |
| 2025-07-21 | 1.089305 | 7.72 | 4.01 | 2.23 | 14.66% | 8.15% | 9.01% | 3.62% |
| 2025-07-18 | 1.088465 | 7.96 | 2.90 | 1.60 | 10.59% | 5.83% | 7.61% | 3.60% |
| 2025-07-17 | 1.087599 | 5.39 | 1.89 | 1.14 | 6.88% | 4.15% | 6.75% | 3.57% |
| 2025-07-16 | 1.087013 | 2.58 | 1.13 | 1.32 | 4.13% | 4.83% | 6.14% | 3.55% |
| 2025-07-15 | 1.086733 | 4.45 | 0.12 | 1.38 | 0.44% | 5.04% | 5.91% | 3.54% |
| 2025-07-14 | 1.08625 | -0.08 | 0.45 | 1.45 | 1.63% | 5.31% | 5.58% | 3.53% |
| 2025-07-11 | 1.086259 | 0.87 | 0.29 | 1.61 | 1.06% | 5.89% | 4.93% | 3.54% |
| 2025-07-10 | 1.086165 | 0.12 | 0.39 | 1.89 | 1.41% | 6.92% | 5.97% | 3.54% |
| 2025-07-09 | 1.086152 | -4.50 | 1.51 | 1.85 | 5.53% | 6.77% | 5.98% | 3.54% |
| 2025-07-08 | 1.086641 | 6.73 | 2.64 | 2.69 | 9.63% | 9.85% | 6.85% | 3.57% |
| 2025-07-07 | 1.08591 | -1.18 | 2.46 | 2.89 | 8.98% | 10.57% | 6.27% | 3.54% |
| 2025-07-04 | 1.086038 | 1.53 | 2.93 | 3.30 | 10.71% | 12.08% | 7.59% | 3.56% |
| 2025-07-03 | 1.085872 | 8.02 | 3.40 | 3.37 | 12.42% | 12.34% | 7.94% | 3.55% |
| 2025-07-02 | 1.085002 | 3.37 | 2.19 | 2.18 | 8.00% | 7.96% | 6.96% | 3.52% |
| 2025-07-01 | 1.084637 | 5.47 | 2.75 | 2.00 | 10.05% | 7.32% | 6.79% | 3.51% |
| 2025-06-30 | 1.084044 | 2.14 | 3.32 | 1.64 | 12.14% | 6.00% | 6.36% | 3.49% |
| 2025-06-27 | 1.083812 | 4.81 | 3.67 | 1.77 | 13.41% | 6.47% | 6.35% | 3.49% |
| 2025-06-26 | 1.083291 | -0.44 | 3.35 | 1.02 | 12.24% | 3.71% | 5.82% | 3.47% |
| 2025-06-25 | 1.083339 | 7.28 | 2.17 | 0.97 | 7.91% | 3.53% | 5.69% | 3.48% |
| 2025-06-24 | 1.082551 | 9.49 | 1.26 | 1.12 | 4.59% | 4.08% | 4.28% | 3.45% |
| 2025-06-23 | 1.081525 | 4.57 | -0.04 | 0.45 | -0.14% | 1.65% | 3.30% | 3.41% |
| 2025-06-20 | 1.081031 | 2.55 | -0.13 | 0.58 | -0.48% | 2.11% | 2.46% | 3.40% |
| 2025-06-19 | 1.080755 | -8.73 | -1.32 | 0.74 | -4.81% | 2.70% | 3.02% | 3.40% |
| 2025-06-18 | 1.081699 | 0.92 | -0.23 | 1.58 | -0.84% | 5.78% | 4.91% | 3.44% |
| 2025-06-17 | 1.081599 | 0.42 | 0.98 | 1.83 | 3.57% | 6.70% | 4.88% | 3.44% |
| 2025-06-16 | 1.081554 | 3.92 | 0.94 | 2.21 | 3.44% | 6.64% | 4.99% | 3.44% |
| 2025-06-13 | 1.08113 | -5.76 | 1.29 | 1.93 | 4.71% | 7.03% | 3.96% | 3.44% |
| 2025-06-12 | 1.081753 | -1.12 | 2.80 | 2.13 | 10.22% | 7.77% | 5.56% | 3.47% |
| 2025-06-11 | 1.081874 | 9.38 | 3.40 | 2.44 | 12.41% | 8.93% | 5.81% | 3.47% |
| 2025-06-10 | 1.08086 | 0.18 | 2.69 | 1.80 | 9.82% | 6.59% | 5.48% | 3.44% |
| 2025-06-09 | 1.080841 | 6.35 | 3.47 | 1.68 | 8.87% | 6.15% | 5.64% | 3.44% |
| 2025-06-06 | 1.080155 | 4.80 | 2.56 | 1.09 | 9.35% | 4.00% | 6.57% | 3.42% |
| 2025-06-05 | 1.079637 | 3.08 | 1.46 | 0.67 | 5.31% | 2.46% | 6.31% | 3.40% |
| 2025-06-04 | 1.079305 | 4.42 | 1.49 | 0.30 | 5.44% | 1.09% | 6.51% | 3.39% |
| 2025-06-03 | 1.078828 | 5.63 | 0.92 | 0.49 | 3.35% | 1.80% | 6.22% | 3.38% |
| 2025-05-30 | 1.078221 | -2.94 | -0.37 | 0.81 | -1.35% | 2.97% | 6.36% | 3.37% |
| 2025-05-29 | 1.078538 | 3.31 | -0.11 | 0.89 | -0.39% | 3.26% | 6.89% | 3.38% |
| 2025-05-28 | 1.078181 | 0.42 | -0.89 | 0.37 | -3.25% | 1.34% | 6.91% | 3.37% |
| 2025-05-27 | 1.078136 | -1.48 | 0.07 | 0.86 | 0.26% | 3.15% | 6.17% | 3.38% |
| 2025-05-26 | 1.078296 | -1.90 | 1.26 | 1.04 | 4.59% | 3.79% | 6.55% | 3.39% |
| 2025-05-23 | 1.078501 | -1.09 | 2.00 | 1.86 | 7.30% | 6.81% | 6.78% | 3.41% |
| 2025-05-22 | 1.078619 | -2.18 | 1.89 | 2.21 | 6.92% | 8.07% | 7.23% | 3.42% |
| 2025-05-21 | 1.078854 | 7.15 | 1.63 | 2.99 | 5.94% | 10.93% | 8.08% | 3.43% |
| 2025-05-20 | 1.078083 | 6.83 | 1.66 | 2.67 | 6.05% | 9.76% | 7.38% | 3.40% |
| 2025-05-19 | 1.077347 | 3.28 | 0.82 | 3.15 | 2.99% | 8.48% | 6.81% | 3.37% |
| 2025-05-16 | 1.076994 | -1.82 | 1.73 | 2.91 | 6.32% | 9.32% | 7.06% | 3.37% |
| 2025-05-15 | 1.07719 | -4.05 | 2.52 | 3.04 | 9.21% | 10.39% | 6.53% | 3.38% |
| 2025-05-14 | 1.077626 | 7.36 | 4.35 | 3.33 | 15.90% | 12.19% | 6.95% | 3.41% |
| 2025-05-13 | 1.076833 | 0.96 | 3.68 | 2.90 | 13.45% | 10.62% | 6.57% | 3.37% |
| 2025-05-12 | 1.07673 | 9.66 | 5.48 | 3.09 | 11.68% | 11.29% | 6.67% | 3.37% |
| 2025-05-09 | 1.075691 | 3.72 | 4.10 | 2.24 | 11.65% | 8.17% | 7.99% | 3.34% |
| 2025-05-08 | 1.075291 | 8.76 | 3.57 | 2.05 | 11.40% | 7.48% | 8.32% | 3.33% |
| 2025-05-07 | 1.07435 | 2.67 | 2.32 | 1.22 | 8.45% | 4.44% | 7.95% | 3.29% |
| 2025-05-06 | 1.074063 | 13.54 | 2.13 | 1.21 | 7.76% | 4.41% | 0.87% | 3.28% |
| 2025-04-30 | 1.072611 | 1.35 | 0.11 | 1.22 | 0.42% | 4.46% | 0.36% | 3.24% |
| 2025-04-29 | 1.072466 | 3.52 | 0.29 | 0.69 | 1.05% | 2.50% | -0.41% | 3.24% |
| 2025-04-28 | 1.072089 | -2.27 | 0.47 | 0.39 | 1.71% | 1.43% | -0.83% | 3.22% |
| 2025-04-25 | 1.072332 | 1.08 | 1.57 | 1.11 | 5.74% | 4.06% | -0.63% | 3.25% |
| 2025-04-24 | 1.072216 | -2.88 | 1.51 | 1.30 | 5.53% | 4.75% | -0.52% | 3.25% |
| 2025-04-23 | 1.072525 | 2.56 | 2.33 | 2.57 | 8.50% | 9.41% | 0.18% | 3.26% |
| 2025-04-22 | 1.072251 | 4.79 | 1.08 | 2.85 | 3.96% | 10.41% | 0.55% | 3.26% |
| 2025-04-21 | 1.071738 | 5.47 | 0.32 | 2.92 | 1.15% | 10.66% | 0.01% | 3.24% |
| 2025-04-18 | 1.071152 | 0.67 | 0.65 | -1.37 | 2.37% | -4.70% | -1.37% | 3.22% |
| 2025-04-17 | 1.07108 | 2.81 | 1.09 | -1.42 | 3.96% | -5.21% | -1.28% | 3.22% |
| 2025-04-16 | 1.070779 | -6.15 | 2.82 | -1.56 | 10.30% | -5.72% | -0.76% | 3.21% |
| 2025-04-15 | 1.071438 | -0.59 | 4.61 | -0.80 | 16.86% | -2.97% | -0.32% | 3.25% |
| 2025-04-14 | 1.071501 | 7.80 | 5.52 | -0.52 | 20.17% | -1.93% | -0.26% | 3.25% |
| 2025-04-11 | 1.070666 | 3.73 | -3.38 | -1.44 | -10.87% | -5.30% | 0.70% | 3.23% |
| 2025-04-10 | 1.070267 | 14.95 | -3.92 | -1.90 | -14.36% | -6.96% | 0.72% | 3.21% |
| 2025-04-09 | 1.068669 | 6.40 | -5.94 | -2.80 | -21.70% | -10.25% | -1.95% | 3.14% |
| 2025-04-08 | 1.067985 | 5.73 | -6.22 | -3.12 | -22.73% | -11.40% | -3.04% | 3.12% |
| 2025-04-07 | 1.067373 | -54.51 | -6.55 | -3.32 | -23.92% | -12.14% | -3.82% | 3.09% |
| 2025-04-03 | 1.073223 | 0.82 | 0.12 | 0.41 | 0.44% | 1.49% | 3.22% | 3.38% |
| 2025-04-02 | 1.073135 | 4.42 | 0.33 | 0.52 | 1.21% | 1.89% | 3.49% | 3.38% |
| 2025-04-01 | 1.072661 | 3.43 | -0.02 | 0.30 | -0.07% | 1.09% | 3.12% | 3.36% |
| 2025-03-31 | 1.072293 | -5.17 | -0.10 | 0.56 | -0.35% | 2.05% | 2.82% | 3.35% |
| 2025-03-28 | 1.072848 | -2.66 | 1.49 | 0.74 | 5.43% | 2.70% | 1.91% | 3.39% |
| 2025-03-27 | 1.073133 | 2.30 | 0.70 | 1.94 | 2.55% | 7.10% | 3.14% | 3.40% |
| 2025-03-26 | 1.072886 | 1.96 | 0.71 | 1.89 | 2.58% | 6.91% | 1.77% | 3.40% |
| 2025-03-25 | 1.072676 | 2.90 | 0.62 | 2.03 | 2.26% | 7.42% | 0.34% | 3.39% |
| 2025-03-24 | 1.072365 | 5.92 | 1.22 | 1.32 | 4.46% | 4.83% | 0.01% | 3.38% |
| 2025-03-21 | 1.071731 | -8.19 | -0.01 | 0.59 | -0.04% | 2.16% | -1.40% | 3.37% |
| 2025-03-20 | 1.072609 | 2.36 | 3.19 | 0.58 | 11.64% | 2.09% | 0.09% | 3.41% |
| 2025-03-19 | 1.072356 | 1.35 | 3.08 | 0.92 | 11.23% | 3.36% | -1.13% | 3.40% |
| 2025-03-18 | 1.072211 | 7.11 | 3.44 | 1.21 | 12.57% | 4.43% | -1.70% | 3.40% |
| 2025-03-17 | 1.071449 | -2.72 | 1.43 | 0.92 | 5.20% | 3.37% | -2.60% | 3.37% |
| 2025-03-14 | 1.07174 | 14.20 | 1.20 | 1.34 | 4.37% | 4.89% | -2.27% | 3.40% |
| 2025-03-13 | 1.07022 | 1.58 | -2.04 | -0.53 | -7.43% | -1.92% | -3.58% | 3.33% |
| 2025-03-12 | 1.070051 | 3.91 | -1.23 | -0.74 | -4.50% | -2.72% | -3.85% | 3.32% |
| 2025-03-11 | 1.069633 | -7.00 | -1.01 | -0.49 | -3.71% | -1.80% | -4.15% | 3.31% |
| 2025-03-10 | 1.070382 | -4.31 | 0.42 | -0.63 | 1.54% | -2.31% | -3.47% | 3.35% |
| 2025-03-07 | 1.070843 | -8.44 | 1.48 | -1.01 | 5.41% | -3.68% | -1.27% | 3.38% |
| 2025-03-06 | 1.071748 | 7.21 | 0.99 | -0.45 | 3.59% | -1.66% | 0.05% | 3.43% |
| 2025-03-05 | 1.070976 | 5.44 | -0.25 | -1.32 | -0.93% | -4.84% | -0.66% | 3.40% |
| 2025-03-04 | 1.070394 | 3.07 | 0.03 | -1.42 | 0.11% | -5.19% | -1.23% | 3.38% |
| 2025-03-03 | 1.070065 | 3.10 | -1.69 | -2.19 | -6.16% | -7.99% | -1.59% | 3.36% |
| 2025-02-28 | 1.069733 | -11.92 | -3.49 | -2.72 | -12.75% | -9.91% | -2.09% | 3.36% |
| 2025-02-27 | 1.07101 | -1.47 | -1.89 | -1.65 | -6.90% | -6.02% | -0.75% | 3.43% |
| 2025-02-26 | 1.071167 | 7.43 | -2.40 | -1.71 | -8.74% | -6.25% | -0.60% | 3.44% |
| 2025-02-25 | 1.070372 | -8.95 | -2.88 | -2.00 | -10.50% | -7.29% | -0.41% | 3.41% |
| 2025-02-24 | 1.071331 | -9.55 | -2.70 | -1.41 | -9.84% | -5.15% | 0.63% | 3.46% |
| 2025-02-21 | 1.072355 | -0.69 | -1.94 | -0.79 | -7.09% | -2.88% | 2.10% | 3.52% |
| 2025-02-20 | 1.072429 | -5.00 | -1.41 | -0.24 | -5.15% | -0.87% | 1.91% | 3.53% |
| 2025-02-19 | 1.072966 | 4.06 | -1.03 | 0.67 | -3.76% | 2.45% | 2.71% | 3.56% |
| 2025-02-18 | 1.072531 | -7.69 | -1.12 | 0.56 | -4.10% | 1.29% | 2.18% | 3.54% |
| 2025-02-17 | 1.073356 | -4.28 | -0.13 | 1.11 | -0.47% | 2.69% | 3.16% | 3.59% |
| 2025-02-14 | 1.073816 | 3.04 | 0.36 | 1.41 | 1.33% | 4.01% | 3.56% | 3.63% |
| 2025-02-13 | 1.07349 | -2.33 | 0.93 | 1.20 | 3.41% | 3.59% | 3.22% | 3.62% |
| 2025-02-12 | 1.07374 | 3.41 | 2.37 | 1.36 | 8.67% | 4.35% | 4.53% | 3.63% |
| 2025-02-11 | 1.073374 | -0.73 | 2.24 | 1.12 | 3.81% | 3.81% | 3.44% | 3.62% |
| 2025-02-10 | 1.073452 | -0.84 | 2.34 | 1.17 | 4.27% | 4.27% | 3.64% | 3.63% |
| 2025-02-07 | 1.073542 | 7.02 | 2.46 | 1.86 | 5.72% | 6.78% | 2.40% | 3.65% |
| 2025-02-06 | 1.072789 | 7.75 | 1.46 | 1.62 | 3.72% | 5.90% | 1.64% | 3.61% |
| 2025-02-05 | 1.071958 | 2.44 | 0.35 | 0.97 | 0.99% | 3.54% | 0.67% | 3.58% |
| 2025-01-27 | 1.071696 | 8.76 | 1.48 | 1.29 | 5.41% | 4.72% | 1.59% | 3.61% |
| 2025-01-24 | 1.070758 | 3.66 | 0.36 | 0.41 | 1.32% | 1.49% | 1.42% | 3.58% |
| 2025-01-23 | 1.070366 | -1.31 | -0.24 | -0.37 | -0.87% | -1.37% | 0.48% | 3.56% |
| 2025-01-22 | 1.070506 | -2.30 | -0.23 | -0.61 | -0.85% | -2.24% | 1.02% | 3.57% |
| 2025-01-21 | 1.070752 | 1.56 | 0.13 | -0.40 | 0.46% | -1.45% | 1.49% | 3.59% |
| 2025-01-20 | 1.070585 | 0.92 | 1.10 | -0.52 | 4.02% | -1.91% | 1.35% | 3.59% |
| 2025-01-17 | 1.070487 | -0.54 | 0.46 | -0.40 | 1.67% | -1.45% | 1.54% | 3.60% |
| 2025-01-16 | 1.070545 | -1.26 | -0.51 | -0.36 | -1.86% | -1.31% | 1.34% | 3.61% |
| 2025-01-15 | 1.07068 | 0.21 | -1.00 | -0.20 | -3.64% | -0.68% | 1.10% | 3.62% |
| 2025-01-14 | 1.070658 | 8.39 | -0.92 | -0.21 | -3.35% | -0.79% | 1.54% | 3.62% |
| 2025-01-13 | 1.069761 | -3.59 | -2.15 | -0.58 | -7.83% | -2.13% | 0.60% | 3.58% |
| 2025-01-10 | 1.070145 | -7.30 | -1.25 | -0.07 | -4.56% | -0.27% | 1.92% | 3.62% |
| 2025-01-09 | 1.070927 | -4.68 | -0.21 | 0.93 | -0.76% | 3.38% | 3.07% | 3.66% |
| 2025-01-08 | 1.071428 | 0.77 | 0.60 | 1.28 | 1.90% | 4.68% | 5.08% | 3.69% |
| 2025-01-07 | 1.071346 | -0.22 | 0.49 | 0.94 | 1.78% | 3.41% | 5.15% | 3.69% |
| 2025-01-06 | 1.07137 | 2.70 | 0.98 | 1.18 | 3.58% | 4.30% | 5.34% | 3.70% |
| 2025-01-03 | 1.071081 | -0.03 | 1.10 | 1.15 | 4.03% | 4.20% | 5.94% | 3.70% |
| 2025-01-02 | 1.071084 | 0.96 | 2.06 | 1.50 | 7.52% | 5.48% | 6.39% | 3.71% |
| 2024-12-31 | 1.070981 | 3.24 | 1.38 | 1.08 | 5.05% | 3.93% | 7.84% | 3.71% |
| 2024-12-30 | 1.070634 | 3.55 | 1.37 | 0.62 | 5.01% | 2.24% | 7.71% | 3.70% |
| 2024-12-27 | 1.070254 | 6.67 | 1.20 | 0.69 | 4.37% | 2.53% | 8.35% | 3.69% |
| 2024-12-26 | 1.069541 | 0.29 | 0.94 | 0.31 | 3.44% | 1.14% | 8.28% | 3.66% |
| 2024-12-25 | 1.06951 | -4.07 | 0.50 | 0.71 | 1.82% | 2.57% | 8.45% | 3.67% |
| 2024-12-24 | 1.069945 | 3.16 | 0.77 | 1.14 | 2.82% | 4.18% | 8.95% | 3.69% |
| 2024-12-23 | 1.069607 | 2.33 | -0.14 | 1.76 | -0.52% | 6.43% | 8.86% | 3.68% |
| 2024-12-20 | 1.069358 | 4.88 | 0.19 | 1.89 | 0.70% | 6.91% | 8.37% | 3.68% |
| 2024-12-19 | 1.068836 | -2.82 | -0.32 | 1.82 | -1.16% | 6.63% | 8.07% | 3.66% |
| 2024-12-18 | 1.069137 | -2.15 | 0.91 | 2.18 | 3.33% | 7.98% | 8.99% | 3.68% |
| 2024-12-17 | 1.069367 | -3.23 | 1.52 | 2.59 | 5.54% | 9.48% | 8.50% | 3.70% |
| 2024-12-16 | 1.069713 | 4.66 | 3.66 | 3.05 | 13.38% | 11.15% | 9.16% | 3.73% |
| 2024-12-13 | 1.069215 | 1.32 | 3.59 | 3.71 | 13.12% | 13.59% | 8.02% | 3.72% |
| 2024-12-12 | 1.069074 | 5.79 | 3.95 | 4.15 | 14.43% | 15.20% | 7.96% | 3.71% |
| 2024-12-11 | 1.068455 | 2.09 | 3.46 | 3.68 | 12.63% | 13.47% | 7.31% | 3.69% |
| 2024-12-10 | 1.068232 | 11.77 | 3.67 | 3.97 | 13.41% | 14.52% | 7.03% | 3.68% |
| 2024-12-09 | 1.066976 | 4.17 | 2.44 | 3.25 | 8.90% | 11.90% | 5.86% | 3.62% |
| 2024-12-06 | 1.066531 | 3.82 | 3.84 | 3.30 | 14.02% | 12.07% | 6.80% | 3.61% |
| 2024-12-05 | 1.066124 | 2.35 | 4.36 | 2.54 | 15.93% | 9.29% | 6.40% | 3.59% |
| 2024-12-04 | 1.065874 | 3.59 | 3.91 | 2.57 | 14.28% | 9.39% | 6.96% | 3.58% |
| 2024-12-03 | 1.065492 | 3.15 | 4.27 | 2.49 | 15.59% | 9.09% | 6.86% | 3.57% |
| 2024-12-02 | 1.065157 | 13.97 | 4.07 | 2.60 | 14.86% | 9.49% | 6.71% | 3.55% |
| 2024-11-29 | 1.063671 | 7.48 | 2.76 | 1.49 | 10.09% | 5.44% | 5.81% | 3.49% |
| 2024-11-28 | 1.062876 | -0.82 | 0.72 | 0.84 | 2.64% | 3.08% | 4.73% | 3.45% |
| 2024-11-27 | 1.062963 | 6.10 | 1.23 | 0.50 | 4.49% | 1.83% | 4.33% | 3.46% |
| 2024-11-26 | 1.062315 | 1.74 | 0.70 | 0.13 | 2.57% | 0.47% | 3.41% | 3.43% |
| 2024-11-25 | 1.06213 | 4.84 | 1.12 | 0.04 | 4.10% | 0.15% | 3.32% | 3.43% |
| 2024-11-22 | 1.061616 | -6.80 | 0.22 | -0.05 | 0.79% | -0.18% | 2.49% | 3.41% |
| 2024-11-21 | 1.062338 | 2.72 | 0.96 | 0.50 | 3.52% | 1.81% | 2.72% | 3.46% |
| 2024-11-20 | 1.062049 | 2.42 | -0.22 | 0.98 | -0.82% | 3.56% | 2.37% | 3.45% |
| 2024-11-19 | 1.061792 | 4.68 | -0.45 | 0.84 | -1.63% | 3.07% | 2.13% | 3.44% |
| 2024-11-18 | 1.061295 | -1.51 | -1.04 | 1.00 | -3.80% | 3.64% | 1.65% | 3.42% |
| 2024-11-15 | 1.061455 | -1.57 | -0.31 | 1.57 | -1.15% | 5.75% | 2.91% | 3.44% |
| 2024-11-14 | 1.061622 | -5.59 | 0.03 | 1.99 | 0.11% | 7.28% | 3.40% | 3.45% |
| 2024-11-13 | 1.062216 | 0.86 | 2.18 | 2.43 | 7.94% | 8.87% | 4.10% | 3.49% |
| 2024-11-12 | 1.062125 | 0.52 | 2.13 | 2.27 | 7.77% | 8.28% | 6.25% | 3.49% |
| 2024-11-11 | 1.06207 | 3.59 | 3.04 | 1.94 | 11.09% | 7.09% | 6.39% | 3.50% |
| 2024-11-08 | 1.061689 | 0.85 | 3.46 | 1.71 | 12.65% | 6.26% | 8.65% | 3.49% |
| 2024-11-07 | 1.061599 | 9.42 | 3.95 | 1.66 | 14.45% | 6.08% | 4.65% | 3.49% |
| 2024-11-06 | 1.0606 | 0.52 | 2.68 | 0.78 | 9.78% | 2.84% | 3.03% | 3.44% |
| 2024-11-05 | 1.060545 | 6.89 | 2.41 | 0.39 | 8.79% | 1.42% | 3.06% | 3.44% |
| 2024-11-04 | 1.059815 | 6.56 | 0.84 | -0.11 | 3.08% | -0.41% | 2.43% | 3.41% |
| 2024-11-01 | 1.05912 | 4.29 | -0.04 | -0.46 | -0.13% | -1.69% | 1.90% | 3.38% |
| 2024-10-31 | 1.058666 | 0.48 | -0.63 | -0.21 | -2.29% | -0.77% | 1.46% | 3.36% |
| 2024-10-30 | 1.058615 | -1.38 | -1.12 | -0.21 | -4.08% | -0.76% | 1.45% | 3.36% |
| 2024-10-29 | 1.058761 | -4.05 | -1.63 | 0.07 | -5.93% | 0.24% | 0.75% | 3.38% |
| 2024-10-28 | 1.05919 | 0.41 | -1.07 | 0.37 | -3.90% | 1.33% | 1.25% | 3.41% |
| 2024-10-25 | 1.059147 | 0.15 | -0.89 | 1.90 | -3.26% | 6.93% | 0.99% | 3.42% |
| 2024-10-24 | 1.059131 | -2.95 | 0.21 | 2.36 | 0.75% | 8.63% | 1.77% | 3.43% |
| 2024-10-23 | 1.059444 | -4.93 | 0.70 | 3.55 | 2.56% | 12.99% | 3.01% | 3.45% |
| 2024-10-22 | 1.059967 | -0.14 | 1.76 | 1.63 | 6.43% | 5.94% | 3.48% | 3.49% |
| 2024-10-21 | 1.059982 | 1.63 | 1.80 | 1.78 | 6.57% | 4.32% | 3.61% | 3.49% |
| 2024-10-18 | 1.059809 | 7.85 | 4.69 | 1.66 | 17.12% | 4.70% | 3.63% | 3.50% |
| 2024-10-17 | 1.058978 | 0.50 | 4.52 | 1.10 | 16.51% | 3.29% | 3.06% | 3.46% |
| 2024-10-16 | 1.058925 | 2.48 | 6.40 | 1.07 | 23.41% | 3.39% | 3.10% | 3.46% |
| 2024-10-15 | 1.058662 | 0.12 | 1.50 | 0.89 | 5.44% | 3.01% | 2.91% | 3.45% |
| 2024-10-14 | 1.058649 | 21.85 | 1.76 | 0.88 | 3.19% | 3.19% | 2.99% | 3.45% |
| 2024-10-11 | 1.056341 | 6.68 | -1.36 | -1.16 | -3.19% | -4.25% | 0.59% | 3.33% |
| 2024-10-10 | 1.055636 | 13.70 | -2.32 | -2.30 | -5.94% | -8.40% | -0.13% | 3.30% |
| 2024-10-09 | 1.054192 | -31.83 | -4.27 | -2.77 | -12.14% | -10.10% | -1.72% | 3.22% |
| 2024-10-08 | 1.057558 | 1.91 | 0.27 | -0.02 | 0.87% | -0.09% | 1.91% | 3.42% |
| 2024-09-30 | 1.057356 | -6.72 | 0.71 | 0.94 | 2.60% | 2.83% | 2.76% | 3.45% |
| 2024-09-27 | 1.058067 | -9.28 | 1.79 | 1.42 | 6.52% | 5.19% | 4.47% | 3.51% |
| 2024-09-26 | 1.05905 | 7.18 | 2.98 | 2.15 | 10.89% | 7.86% | 5.61% | 3.58% |
| 2024-09-25 | 1.05829 | 6.56 | 2.21 | 1.66 | 8.07% | 6.07% | 3.66% | 3.54% |
| 2024-09-24 | 1.057596 | 7.25 | 2.21 | 1.25 | 5.13% | 4.55% | 2.46% | 3.50% |
| 2024-09-23 | 1.05683 | 0.79 | 1.17 | 0.78 | 2.99% | 2.83% | 1.69% | 3.46% |
| 2024-09-20 | 1.056746 | -0.92 | 1.06 | 0.65 | 3.86% | 2.36% | 1.52% | 3.48% |
| 2024-09-19 | 1.056843 | 1.78 | 1.32 | 0.60 | 4.83% | 2.19% | 1.11% | 3.49% |
| 2024-09-18 | 1.056655 | 6.53 | 1.11 | 0.70 | 4.06% | 2.57% | 0.58% | 3.48% |
| 2024-09-13 | 1.055965 | 0.95 | 0.23 | 0.73 | 0.85% | 2.67% | 0.11% | 3.47% |
| 2024-09-12 | 1.055865 | 0.30 | -0.12 | 0.92 | -0.45% | 3.36% | 0.47% | 3.47% |
| 2024-09-11 | 1.055833 | 0.77 | 0.30 | 1.11 | 1.08% | 4.06% | 0.51% | 3.47% |
| 2024-09-10 | 1.055752 | 0.65 | 0.25 | 1.06 | 0.93% | 3.87% | -0.78% | 3.47% |
| 2024-09-09 | 1.055683 | -1.03 | 0.54 | 0.38 | 1.97% | 1.40% | -0.88% | 3.47% |
| 2024-09-06 | 1.055792 | -1.55 | 1.23 | 0.32 | 4.49% | 1.17% | -1.60% | 3.50% |
| 2024-09-05 | 1.055956 | 3.23 | 1.96 | 0.35 | 7.17% | 1.26% | -1.13% | 3.52% |
| 2024-09-04 | 1.055615 | 0.48 | 1.93 | 0.13 | 7.03% | 0.47% | -1.63% | 3.50% |
| 2024-09-03 | 1.055564 | 2.64 | 1.86 | -0.22 | 6.81% | -0.79% | -1.62% | 3.50% |
| 2024-09-02 | 1.055285 | 3.81 | 0.23 | -0.59 | 0.83% | -2.14% | -1.98% | 3.49% |
| 2024-08-30 | 1.054883 | 3.58 | -0.59 | -0.72 | -2.14% | -2.62% | -2.19% | 3.48% |
| 2024-08-29 | 1.054505 | 2.96 | -1.27 | -0.94 | -4.64% | -3.41% | -1.66% | 3.47% |
| 2024-08-28 | 1.054193 | 0.05 | -1.67 | -1.14 | -6.08% | -4.14% | -1.97% | 3.45% |
| 2024-08-27 | 1.054188 | -8.80 | -2.30 | -0.86 | -8.38% | -3.14% | -1.69% | 3.46% |
| 2024-08-26 | 1.055117 | -1.90 | -1.40 | -0.18 | -5.11% | -0.67% | -0.71% | 3.52% |
| 2024-08-23 | 1.055317 | -1.20 | -0.85 | -0.78 | -3.10% | -2.85% | 0.33% | 3.55% |
| 2024-08-22 | 1.055444 | 0.19 | -0.60 | -1.03 | -2.19% | -3.77% | 0.40% | 3.57% |
| 2024-08-21 | 1.055424 | -4.36 | -0.60 | -1.19 | -2.21% | -4.34% | 0.08% | 3.57% |
| 2024-08-20 | 1.055884 | -2.55 | 0.58 | -0.71 | 2.10% | -2.60% | 0.96% | 3.61% |
| 2024-08-19 | 1.056153 | 1.98 | 1.04 | -0.59 | 3.78% | -2.16% | 1.29% | 3.63% |
| 2024-08-16 | 1.055944 | 0.53 | -0.71 | -0.76 | -2.60% | -2.76% | 1.34% | 3.64% |
| 2024-08-15 | 1.055888 | 0.16 | -1.46 | -0.73 | -5.35% | -2.67% | 1.13% | 3.64% |
| 2024-08-14 | 1.055871 | 3.90 | -1.77 | -0.62 | -6.47% | -2.25% | 1.27% | 3.65% |
| 2024-08-13 | 1.055459 | 0.68 | -2.00 | -0.33 | -7.29% | -1.19% | 0.96% | 3.63% |
| 2024-08-12 | 1.055387 | -10.25 | -2.22 | -0.35 | -8.10% | -1.28% | 0.91% | 3.63% |
| 2024-08-09 | 1.05647 | -4.75 | -0.80 | 0.49 | -2.92% | 1.78% | 3.18% | 3.72% |
| 2024-08-08 | 1.056972 | -2.00 | 0.00 | 1.26 | 0.00% | 4.61% | 3.78% | 3.76% |
| 2024-08-07 | 1.057183 | 2.33 | 0.54 | 1.46 | 1.97% | 5.32% | 4.63% | 3.78% |
| 2024-08-06 | 1.056937 | -0.86 | 1.35 | 1.24 | 4.91% | 4.54% | 3.36% | 3.77% |
| 2024-08-05 | 1.057028 | -0.32 | 1.52 | 1.13 | 5.55% | 4.13% | 3.57% | 3.78% |
| 2024-08-02 | 1.057062 | 0.85 | 1.77 | 1.40 | 6.48% | 5.11% | 3.66% | 3.81% |
| 2024-08-01 | 1.056972 | 1.79 | 2.53 | 1.34 | 9.23% | 4.90% | 3.63% | 3.81% |
| 2024-07-31 | 1.056783 | 7.96 | 2.37 | 1.36 | 8.67% | 4.95% | 3.50% | 3.80% |
| 2024-07-30 | 1.055942 | 0.36 | 1.14 | 0.70 | 4.16% | 2.56% | 2.55% | 3.75% |
| 2024-07-29 | 1.055904 | 1.46 | 0.74 | 0.77 | 2.70% | 2.81% | 2.59% | 3.76% |
| 2024-07-26 | 1.05575 | 6.11 | 1.02 | 0.80 | 3.73% | 2.92% | 3.04% | 3.77% |
| 2024-07-25 | 1.055105 | 0.72 | 0.15 | 0.56 | 0.56% | 2.04% | 2.70% | 3.73% |
| 2024-07-24 | 1.055029 | -0.67 | 0.34 | 0.89 | 1.23% | 3.25% | 2.79% | 3.73% |
| 2024-07-23 | 1.0551 | -2.44 | 0.26 | 0.95 | 0.96% | 3.46% | 2.46% | 3.75% |
| 2024-07-22 | 1.055357 | 3.43 | 0.80 | 1.48 | 2.91% | 5.41% | 2.83% | 3.77% |
| 2024-07-19 | 1.054995 | 0.04 | 0.58 | 0.78 | 2.11% | 2.86% | 2.29% | 3.77% |
| 2024-07-18 | 1.054991 | 2.00 | 0.96 | 0.78 | 3.51% | 2.85% | 2.31% | 3.77% |
| 2024-07-17 | 1.05478 | -1.18 | 1.44 | 0.60 | 5.27% | 2.19% | 2.28% | 3.77% |
| 2024-07-16 | 1.054905 | 1.30 | 1.63 | 0.73 | 5.96% | 2.67% | 2.40% | 3.78% |
| 2024-07-15 | 1.054768 | 1.90 | 2.16 | 0.69 | 7.90% | 2.52% | 2.32% | 3.78% |
| 2024-07-12 | 1.054568 | 2.71 | 0.99 | 0.67 | 3.62% | 2.44% | 2.48% | 3.79% |
| 2024-07-11 | 1.054282 | 5.37 | 0.60 | 0.79 | 2.20% | 2.88% | 2.30% | 3.77% |
| 2024-07-10 | 1.053716 | 0.14 | -0.24 | 0.40 | -0.88% | 1.47% | 1.69% | 3.74% |
| 2024-07-09 | 1.053701 | 5.01 | -0.17 | 0.63 | -0.62% | 2.31% | 1.73% | 3.75% |
| 2024-07-08 | 1.053173 | -6.30 | -0.78 | 0.38 | -2.85% | 1.39% | 1.20% | 3.72% |
| 2024-07-05 | 1.053837 | -0.01 | 0.35 | 0.69 | 1.26% | 2.51% | 2.30% | 3.79% |
| 2024-07-04 | 1.053838 | -0.53 | 0.98 | 0.62 | 3.57% | 2.25% | 2.24% | 3.79% |
| 2024-07-03 | 1.053894 | 0.64 | 1.05 | 0.60 | 3.83% | 2.18% | 2.63% | 3.80% |
| 2024-07-02 | 1.053827 | 0.74 | 1.44 | 0.57 | 5.25% | 2.06% | 2.61% | 3.81% |
| 2024-07-01 | 1.053749 | 1.59 | 1.54 | 0.64 | 5.64% | 2.34% | 2.61% | 3.81% |
| 2024-06-28 | 1.053582 | 4.42 | 1.03 | 0.60 | 3.75% | 2.20% | 2.59% | 3.82% |
| 2024-06-27 | 1.053117 | -0.04 | 0.25 | 0.47 | 0.93% | 1.70% | 2.38% | 3.79% |
| 2024-06-26 | 1.053121 | 3.35 | 0.14 | 0.47 | 0.52% | 1.72% | 2.39% | 3.80% |
| 2024-06-25 | 1.052768 | 1.49 | -0.31 | 0.32 | -1.11% | 1.17% | 2.38% | 3.78% |
| 2024-06-24 | 1.052611 | -2.03 | -0.26 | 0.34 | -0.97% | 1.03% | 2.28% | 3.78% |
| 2024-06-21 | 1.052825 | -1.00 | 0.18 | 0.49 | 0.65% | 1.78% | 2.63% | 3.82% |
| 2024-06-20 | 1.05293 | -0.81 | 0.68 | 0.76 | 2.47% | 2.78% | 2.88% | 3.83% |
| 2024-06-19 | 1.053015 | 0.21 | 0.80 | 0.79 | 2.91% | 2.88% | 2.97% | 3.85% |
| 2024-06-18 | 1.052993 | 1.78 | 0.95 | 0.74 | 3.46% | 2.70% | 3.23% | 3.85% |
| 2024-06-17 | 1.052806 | 1.06 | 0.95 | 0.80 | 2.43% | 2.93% | 3.13% | 3.85% |
| 2024-06-14 | 1.052694 | 2.50 | 0.80 | 0.87 | 2.92% | 3.16% | 3.23% | 3.86% |
| 2024-06-13 | 1.052431 | 0.04 | 0.84 | 0.71 | 3.08% | 2.58% | 3.02% | 3.85% |
| 2024-06-12 | 1.052427 | 1.26 | 0.78 | 0.74 | 2.85% | 2.69% | 3.54% | 3.86% |
| 2024-06-11 | 1.052294 | 1.80 | 0.53 | 0.84 | 1.93% | 3.05% | 3.51% | 3.86% |
| 2024-06-07 | 1.052105 | 2.80 | 0.93 | 1.04 | 3.41% | 3.79% | 3.75% | 3.87% |
| 2024-06-06 | 1.05181 | -0.40 | 0.57 | 0.86 | 2.08% | 3.13% | 3.53% | 3.86% |
| 2024-06-05 | 1.051852 | -0.49 | 0.69 | 0.88 | 2.53% | 3.21% | 4.47% | 3.87% |
| 2024-06-04 | 1.051904 | 2.65 | 1.14 | 0.99 | 4.17% | 3.62% | 4.83% | 3.88% |
| 2024-06-03 | 1.051625 | 1.97 | 0.77 | 0.80 | 2.81% | 2.92% | 4.69% | 3.87% |
| 2024-05-31 | 1.051418 | 0.26 | 1.14 | 0.95 | 4.18% | 3.48% | 4.91% | 3.88% |
| 2024-05-30 | 1.051391 | 0.48 | 1.14 | 1.00 | 4.17% | 3.65% | 5.04% | 3.88% |
| 2024-05-29 | 1.051341 | 2.64 | 1.06 | 0.98 | 3.89% | 3.57% | 5.55% | 3.89% |
| 2024-05-28 | 1.051063 | 0.05 | 0.84 | 0.84 | 3.07% | 3.08% | 3.65% | 3.87% |
| 2024-05-27 | 1.051058 | 4.59 | 0.83 | 1.15 | 3.02% | 4.19% | 3.76% | 3.88% |
| 2024-05-24 | 1.050576 | 0.25 | 0.76 | 1.03 | 2.77% | 3.76% | 2.40% | 3.87% |
| 2024-05-23 | 1.05055 | -0.08 | 0.85 | 1.09 | 3.11% | 3.99% | 1.91% | 3.88% |
| 2024-05-22 | 1.050558 | 1.09 | 0.89 | 1.15 | 3.25% | 4.20% | 2.42% | 3.88% |
| 2024-05-21 | 1.050444 | -0.05 | 0.84 | 1.14 | 3.08% | 4.16% | 2.63% | 3.88% |
| 2024-05-20 | 1.050449 | 4.10 | 1.47 | 1.67 | 5.35% | 6.09% | 2.72% | 3.89% |
| 2024-05-17 | 1.050018 | 0.90 | 1.30 | 2.02 | 4.75% | 6.08% | 3.33% | 3.88% |
| 2024-05-16 | 1.049923 | 0.18 | 1.33 | 1.96 | 4.86% | 6.25% | 3.83% | 3.89% |
| 2024-05-15 | 1.049904 | 0.77 | 1.41 | 1.94 | 5.14% | 6.63% | 3.83% | 3.89% |
| 2024-05-14 | 1.049823 | 4.30 | 1.44 | 1.89 | 5.24% | 6.90% | 4.04% | 3.89% |
| 2024-05-13 | 1.049372 | 2.96 | 1.87 | 1.91 | 6.82% | 6.99% | 3.66% | 3.87% |
| 2024-05-10 | 1.049062 | 1.11 | 2.74 | 0.92 | 7.00% | 3.36% | 4.67% | 3.87% |
| 2024-05-09 | 1.048946 | 0.72 | 2.58 | 0.50 | 7.33% | 1.81% | 4.76% | 3.87% |
| 2024-05-08 | 1.04887 | 0.96 | 2.48 | 0.25 | 7.92% | 0.91% | 5.19% | 3.87% |
| 2024-05-07 | 1.048769 | 7.32 | 2.34 | -0.09 | 8.55% | -0.34% | 4.96% | 3.87% |
| 2024-05-06 | 1.048002 | 9.06 | 1.96 | -0.32 | 7.15% | -1.16% | 4.30% | 3.82% |
| 2024-04-30 | 1.047053 | 4.65 | -2.52 | 0.29 | -9.20% | 1.05% | 4.58% | 3.79% |
| 2024-04-29 | 1.046566 | -10.95 | -2.59 | -0.03 | -9.46% | -0.10% | 4.18% | 3.76% |
| 2024-04-26 | 1.047713 | -4.81 | -0.42 | 1.09 | -1.55% | 3.98% | 6.46% | 3.88% |
| 2024-04-25 | 1.048217 | -2.75 | 0.84 | 1.82 | 3.07% | 6.64% | 7.02% | 3.93% |
| 2024-04-24 | 1.048505 | -3.80 | 1.84 | 2.36 | 6.72% | 8.61% | 7.32% | 3.96% |
| 2024-04-23 | 1.048904 | 4.15 | 3.10 | 2.76 | 11.32% | 10.11% | 7.16% | 4.00% |
| 2024-04-22 | 1.048469 | 4.25 | 2.54 | 2.77 | 9.27% | 10.13% | 6.90% | 3.98% |
| 2024-04-19 | 1.048024 | 4.05 | 2.60 | 2.79 | 9.51% | 8.92% | 6.72% | 3.97% |
| 2024-04-18 | 1.0476 | 4.25 | 2.79 | 2.50 | 10.20% | 8.52% | 6.38% | 3.94% |
| 2024-04-17 | 1.047155 | 5.00 | 2.87 | 2.19 | 10.49% | 8.02% | 6.15% | 3.91% |
| 2024-04-16 | 1.046632 | 0.23 | 2.43 | 2.06 | 8.87% | 7.54% | 5.74% | 3.88% |
| 2024-04-15 | 1.046608 | 4.70 | 3.00 | 2.33 | 10.97% | 8.51% | 5.90% | 3.88% |
| 2024-04-12 | 1.046116 | 5.38 | 2.97 | 2.22 | 8.44% | 8.12% | 5.52% | 3.87% |
| 2024-04-11 | 1.045554 | 4.80 | 2.20 | 2.12 | 7.04% | 7.73% | 4.56% | 3.83% |
| 2024-04-10 | 1.045052 | 1.90 | 1.52 | 1.97 | 5.54% | 7.19% | 3.64% | 3.80% |
| 2024-04-09 | 1.044854 | 4.24 | 1.70 | 1.81 | 6.19% | 6.63% | 3.28% | 3.79% |
| 2024-04-08 | 1.044411 | 4.48 | 1.65 | 1.49 | 6.04% | 5.45% | 2.89% | 3.76% |
| 2024-04-03 | 1.043943 | 3.14 | 2.42 | 1.15 | 8.83% | 4.20% | 3.08% | 3.77% |
| 2024-04-02 | 1.043615 | 3.96 | 1.93 | 1.01 | 7.06% | 3.70% | 2.75% | 3.75% |
| 2024-04-01 | 1.043202 | 3.20 | 1.33 | 0.90 | 4.85% | 3.29% | 2.37% | 3.72% |
| 2024-03-29 | 1.042868 | 3.89 | 0.70 | 1.01 | 2.54% | 3.70% | 2.18% | 3.72% |
| 2024-03-28 | 1.042463 | 2.73 | 0.03 | 0.89 | 0.13% | 3.26% | 1.90% | 3.69% |
| 2024-03-27 | 1.042178 | -0.24 | -0.12 | 0.54 | -0.44% | 1.98% | 1.93% | 3.67% |
| 2024-03-26 | 1.042203 | -0.28 | 0.09 | 0.38 | 0.34% | 1.39% | 2.32% | 3.69% |
| 2024-03-25 | 1.042232 | -1.23 | 0.47 | 0.20 | 1.73% | 0.74% | 2.43% | 3.70% |
| 2024-03-22 | 1.04236 | -0.75 | 1.33 | 0.35 | 4.85% | 1.27% | 3.54% | 3.73% |
| 2024-03-21 | 1.042438 | 1.66 | 1.75 | 0.46 | 6.40% | 1.68% | 4.00% | 3.75% |
| 2024-03-20 | 1.042265 | 1.24 | 1.20 | 0.45 | 4.40% | 1.65% | 4.18% | 3.74% |
| 2024-03-19 | 1.042136 | 2.39 | 0.67 | 0.50 | 2.45% | 1.82% | 3.80% | 3.74% |
| 2024-03-18 | 1.041887 | 4.76 | -0.07 | 0.40 | -0.26% | 1.44% | 3.67% | 3.73% |
| 2024-03-15 | 1.041391 | 2.22 | -0.63 | 0.20 | -2.32% | 0.72% | 3.50% | 3.71% |
| 2024-03-14 | 1.04116 | -2.18 | -0.83 | -0.09 | -3.04% | -0.34% | 3.36% | 3.70% |
| 2024-03-13 | 1.041387 | -2.50 | -0.30 | 0.27 | -1.10% | 0.97% | 3.70% | 3.73% |
| 2024-03-12 | 1.041647 | -2.79 | 0.33 | 0.56 | 1.19% | 2.03% | 4.09% | 3.76% |
| 2024-03-11 | 1.041938 | 0.81 | 0.86 | 0.97 | 3.14% | 3.54% | 4.53% | 3.80% |
| 2024-03-08 | 1.041854 | 0.83 | 1.03 | 1.21 | 3.76% | 4.43% | 4.96% | 3.82% |
| 2024-03-07 | 1.041768 | 1.55 | 0.65 | 1.42 | 2.37% | 5.18% | 5.04% | 3.82% |
| 2024-03-06 | 1.041607 | 1.90 | 0.83 | 1.56 | 3.04% | 5.70% | 4.76% | 3.82% |
| 2024-03-05 | 1.041409 | 0.95 | 0.78 | 1.64 | 2.86% | 5.99% | 4.80% | 3.81% |
| 2024-03-04 | 1.04131 | 1.98 | 1.08 | 1.80 | 3.94% | 6.56% | 4.84% | 3.81% |
| 2024-03-01 | 1.041104 | -1.83 | 1.40 | 2.26 | 5.10% | 5.26% | 5.18% | 3.82% |
| 2024-02-29 | 1.041295 | 2.83 | 2.19 | 2.39 | 7.98% | 5.83% | 5.89% | 3.85% |
| 2024-02-28 | 1.0410 | 1.56 | 2.29 | 2.19 | 8.36% | 5.60% | 6.02% | 3.83% |
| 2024-02-27 | 1.040838 | 3.02 | 2.50 | 2.08 | 9.12% | 5.60% | 5.75% | 3.82% |
| 2024-02-26 | 1.040524 | 4.20 | 2.51 | 1.86 | 9.18% | 5.30% | 5.58% | 3.80% |
| 2024-02-23 | 1.040087 | 3.69 | 3.13 | 1.56 | 5.33% | 5.33% | 5.73% | 3.79% |
| 2024-02-22 | 1.039703 | 3.55 | 2.60 | 1.30 | 4.75% | 4.75% | 5.45% | 3.76% |
| 2024-02-21 | 1.039334 | 3.02 | 2.09 | 1.18 | 4.11% | 4.30% | 5.19% | 3.74% |
| 2024-02-20 | 1.03902 | 3.13 | 1.66 | 1.06 | 3.54% | 3.89% | 4.92% | 3.72% |
| 2024-02-19 | 1.038695 | 8.50 | 1.21 | 0.79 | 2.82% | 2.88% | 4.71% | 3.70% |
| 2024-02-08 | 1.037813 | 1.82 | 1.26 | 1.63 | 4.61% | 5.95% | 5.29% | 3.72% |
| 2024-02-07 | 1.037624 | 1.46 | 1.29 | 1.66 | 4.70% | 6.08% | 5.43% | 3.71% |
| 2024-02-06 | 1.037473 | -0.73 | 1.65 | 1.66 | 6.01% | 6.05% | 5.32% | 3.71% |
| 2024-02-05 | 1.037549 | 4.82 | 2.30 | 1.81 | 8.42% | 6.62% | 5.58% | 3.72% |
| 2024-02-02 | 1.037049 | 1.48 | 1.98 | 1.72 | 7.22% | 6.29% | 5.74% | 3.70% |
| 2024-02-01 | 1.036896 | 1.99 | 2.00 | 1.77 | 7.29% | 6.47% | 5.53% | 3.70% |
| 2024-01-31 | 1.03669 | 3.97 | 2.04 | 1.78 | 7.45% | 6.50% | 5.15% | 3.69% |
| 2024-01-30 | 1.036279 | 3.88 | 1.67 | 1.61 | 6.09% | 5.90% | 4.85% | 3.66% |
| 2024-01-29 | 1.035877 | 2.53 | 1.32 | 1.38 | 4.81% | 5.03% | 4.55% | 3.63% |
| 2024-01-26 | 1.035615 | 1.61 | 1.46 | 1.35 | 5.34% | 4.95% | 5.55% | 3.63% |
| 2024-01-25 | 1.035448 | 2.29 | 1.54 | 1.28 | 5.63% | 4.68% | 5.94% | 3.62% |
| 2024-01-24 | 1.035211 | 1.36 | 1.52 | 1.19 | 5.54% | 4.34% | 6.07% | 3.61% |
| 2024-01-23 | 1.03507 | 1.43 | 1.56 | 1.21 | 5.69% | 4.41% | 5.85% | 3.61% |
| 2024-01-22 | 1.034922 | 3.55 | 1.44 | 1.32 | 5.24% | 4.83% | 5.87% | 3.60% |
| 2024-01-19 | 1.034555 | 2.17 | 1.25 | 1.31 | 4.55% | 4.79% | 6.13% | 3.59% |
| 2024-01-18 | 1.034331 | 2.11 | 1.02 | 1.38 | 3.73% | 5.03% | 6.01% | 3.58% |
| 2024-01-17 | 1.034113 | 1.66 | 0.86 | 1.34 | 3.15% | 4.89% | 5.88% | 3.57% |
| 2024-01-16 | 1.033941 | 0.56 | 0.86 | 1.20 | 3.12% | 4.39% | 5.70% | 3.56% |
| 2024-01-15 | 1.033883 | 2.23 | 1.21 | 1.38 | 4.41% | 4.15% | 5.82% | 3.56% |
| 2024-01-12 | 1.033653 | 0.59 | 1.38 | 1.22 | 5.03% | 4.45% | 6.57% | 3.57% |
| 2024-01-11 | 1.033592 | 1.00 | 1.73 | 1.51 | 6.32% | 5.52% | 6.71% | 3.57% |
| 2024-01-10 | 1.033489 | 1.62 | 1.81 | 1.78 | 6.62% | 6.52% | 6.66% | 3.57% |
| 2024-01-09 | 1.033322 | 3.02 | 1.55 | 2.01 | 5.66% | 7.35% | 6.31% | 3.57% |
| 2024-01-08 | 1.03301 | 3.42 | 1.55 | 2.04 | 3.96% | 7.44% | 6.15% | 3.54% |
| 2024-01-05 | 1.032657 | 3.07 | 1.06 | 1.99 | 3.88% | 7.26% | 6.01% | 3.54% |
| 2024-01-04 | 1.03234 | 1.56 | 1.29 | 2.00 | 4.71% | 7.32% | 5.37% | 3.51% |
| 2024-01-03 | 1.032179 | -0.21 | 1.76 | 1.95 | 6.41% | 7.12% | 5.13% | 3.51% |
| 2024-01-02 | 1.032201 | 3.01 | 2.47 | 2.05 | 9.02% | 7.48% | 4.89% | 3.52% |
| 2023-12-29 | 1.03189 | 4.67 | 2.91 | 2.14 | 10.64% | 7.83% | 5.14% | 3.53% |
| 2023-12-28 | 1.031408 | 4.82 | 2.72 | 2.06 | 9.92% | 7.53% | 4.57% | 3.48% |
| 2023-12-27 | 1.030911 | 4.77 | 2.14 | 2.08 | 7.83% | 7.08% | 3.96% | 3.44% |
| 2023-12-26 | 1.030419 | 3.40 | 1.62 | 1.73 | 5.93% | 6.34% | 3.08% | 3.40% |
| 2023-12-25 | 1.030069 | 2.73 | 1.29 | 1.53 | 4.71% | 5.59% | 2.78% | 3.37% |
| 2023-12-22 | 1.029788 | 3.29 | 1.37 | 1.49 | 5.01% | 5.45% | 2.40% | 3.37% |
| 2023-12-21 | 1.029449 | 0.81 | 1.40 | 1.28 | 5.12% | 4.69% | 1.95% | 3.34% |
| 2023-12-20 | 1.029366 | 1.15 | 2.01 | 1.24 | 6.41% | 4.53% | 1.96% | 3.34% |
| 2023-12-19 | 1.029248 | 1.05 | 1.84 | 1.00 | 6.73% | 3.66% | 2.15% | 3.34% |
| 2023-12-18 | 1.02914 | 3.30 | 1.77 | 0.90 | 6.47% | 3.28% | 2.10% | 3.33% |
| 2023-12-15 | 1.0288 | 3.51 | 1.61 | 0.70 | 5.90% | 2.56% | 2.34% | 3.33% |
| 2023-12-14 | 1.028439 | 5.04 | 1.17 | 0.56 | 4.26% | 2.03% | 2.13% | 3.30% |
| 2023-12-12 | 1.027921 | 0.55 | 0.16 | 0.26 | 0.58% | 0.94% | 2.01% | 3.26% |
| 2023-12-11 | 1.027864 | 2.20 | 0.02 | 0.20 | 0.08% | 0.75% | 2.01% | 3.26% |
| 2023-12-08 | 1.027638 | 0.38 | -0.21 | -0.00 | -0.78% | -0.01% | 2.18% | 3.26% |
| 2023-12-07 | 1.027599 | 0.19 | -0.05 | 0.08 | -0.19% | 0.29% | 2.29% | 3.27% |
| 2023-12-06 | 1.027579 | -2.21 | 0.04 | -0.13 | 0.16% | -0.47% | 2.41% | 3.28% |
| 2023-12-05 | 1.027806 | -0.41 | 0.36 | 0.00 | 1.30% | 0.01% | 2.95% | 3.32% |
| 2023-12-04 | 1.027848 | 0.55 | 0.39 | 0.10 | 1.41% | 0.35% | 3.09% | 3.33% |
| 2023-12-01 | 1.027791 | 1.50 | 0.21 | 0.34 | 0.76% | 1.23% | 3.59% | 3.36% |
| 2023-11-30 | 1.027637 | 0.88 | 0.21 | 0.34 | 0.77% | 1.23% | 3.53% | 3.35% |
| 2023-11-29 | 1.027547 | -0.02 | -0.30 | 0.50 | -1.10% | 1.84% | 3.69% | 3.35% |
| 2023-11-28 | 1.027549 | -0.20 | -0.35 | 0.63 | -1.29% | 2.30% | 3.88% | 3.36% |
| 2023-11-27 | 1.02757 | -0.70 | -0.19 | 0.74 | -0.71% | 2.72% | 4.03% | 3.38% |
| 2023-11-24 | 1.027642 | 1.52 | 0.46 | 1.06 | 1.70% | 3.89% | 4.69% | 3.42% |
| 2023-11-23 | 1.027486 | -2.70 | 0.46 | 1.08 | 1.69% | 3.95% | 4.66% | 3.41% |
| 2023-11-22 | 1.027763 | -0.40 | 1.31 | 1.36 | 4.77% | 4.98% | 4.82% | 3.46% |
| 2023-11-21 | 1.027804 | 0.92 | 1.61 | 1.49 | 5.89% | 5.43% | 4.82% | 3.48% |
| 2023-11-20 | 1.027709 | 3.90 | 1.68 | 1.50 | 6.14% | 5.50% | 4.86% | 3.48% |
| 2023-11-17 | 1.027308 | 1.50 | 1.66 | 1.56 | 6.08% | 5.31% | 4.05% | 3.46% |
| 2023-11-16 | 1.027154 | 3.22 | 1.70 | 1.45 | 6.21% | 5.30% | 3.82% | 3.45% |
| 2023-11-15 | 1.026823 | 1.74 | 1.42 | 1.50 | 5.19% | 5.12% | 3.40% | 3.42% |
| 2023-11-14 | 1.026644 | 1.40 | 1.36 | 1.38 | 4.96% | 5.03% | 3.25% | 3.41% |
| 2023-11-13 | 1.0265 | 3.78 | 1.33 | 1.44 | 4.85% | 5.25% | 3.19% | 3.41% |
| 2023-11-10 | 1.026112 | 1.74 | 1.45 | 1.42 | 4.64% | 5.20% | 2.88% | 3.39% |
| 2023-11-09 | 1.025933 | 1.28 | 1.20 | 1.41 | 4.39% | 5.13% | 2.40% | 3.38% |
| 2023-11-08 | 1.025802 | 1.31 | 1.58 | 1.47 | 5.06% | 5.37% | 2.23% | 3.38% |
| 2023-11-07 | 1.025668 | 1.18 | 1.40 | 1.47 | 5.10% | 5.35% | 2.47% | 3.37% |
| 2023-11-06 | 1.025547 | 4.66 | 1.55 | 1.28 | 5.65% | 4.69% | 2.42% | 3.37% |
| 2023-11-02 | 1.025069 | 3.93 | 1.61 | 1.07 | 5.87% | 3.90% | 2.21% | 3.35% |
| 2023-10-31 | 1.024666 | 2.24 | 1.53 | 0.51 | 5.60% | 1.86% | 1.91% | 3.32% |
| 2023-10-30 | 1.024437 | 3.59 | 1.02 | 0.33 | 3.72% | 1.21% | 1.71% | 3.30% |
| 2023-10-27 | 1.024069 | 1.48 | 0.82 | 0.24 | 3.00% | 0.87% | 1.86% | 3.29% |
| 2023-10-26 | 1.023917 | 2.19 | 0.53 | 0.19 | 1.93% | 0.68% | 1.58% | 3.28% |
| 2023-10-25 | 1.023693 | 1.24 | -0.29 | 0.00 | -1.05% | 0.01% | 1.18% | 3.26% |
| 2023-10-24 | 1.023566 | -1.37 | -0.52 | -0.24 | -1.88% | -0.89% | 1.14% | 3.26% |
| 2023-10-23 | 1.023706 | 2.20 | -0.36 | -0.15 | -1.30% | -0.57% | 1.34% | 3.29% |
| 2023-10-20 | 1.023481 | -0.57 | -0.34 | 0.40 | -1.25% | 0.94% | 1.53% | 3.30% |
| 2023-10-19 | 1.023539 | -3.53 | -0.16 | 0.44 | -0.57% | 1.08% | 1.71% | 3.32% |
| 2023-10-18 | 1.0239 | -0.35 | 0.29 | 0.70 | 1.07% | 1.78% | 2.03% | 3.38% |
| 2023-10-17 | 1.023936 | -0.25 | 0.03 | 0.72 | 0.11% | 1.94% | 2.13% | 3.40% |
| 2023-10-16 | 1.023962 | 2.31 | 0.05 | 0.74 | 0.17% | 2.10% | 2.23% | 3.42% |
| 2023-10-13 | 1.023726 | 0.73 | 1.15 | 0.57 | 1.96% | 1.96% | 2.66% | 3.42% |
| 2023-10-12 | 1.023651 | -0.37 | 1.04 | 0.52 | 1.90% | 1.90% | 3.17% | 3.43% |
| 2023-10-11 | 1.023689 | -2.21 | 1.10 | 0.83 | 2.15% | 3.02% | 3.27% | 3.44% |
| 2023-10-10 | 1.023915 | -0.13 | 1.41 | 0.92 | 3.01% | 3.37% | 2.82% | 3.49% |
| 2023-10-09 | 1.023928 | 10.01 | 1.43 | 0.86 | 3.32% | 3.13% | 2.93% | 3.51% |
| 2023-09-28 | 1.022904 | 3.90 | 0.59 | 0.77 | 2.17% | 2.80% | -0.15% | 3.51% |
| 2023-09-27 | 1.022505 | -0.85 | 0.43 | 0.71 | 1.58% | 2.58% | -0.94% | 3.47% |
| 2023-09-26 | 1.022592 | -1.08 | 0.68 | 1.12 | 2.49% | 4.08% | -0.85% | 3.49% |
| 2023-09-25 | 1.022702 | 1.54 | 0.95 | 1.23 | 2.42% | 4.48% | -0.75% | 3.53% |
| 2023-09-22 | 1.022545 | 0.65 | 0.73 | 0.81 | 2.65% | 2.96% | -0.88% | 3.55% |
| 2023-09-21 | 1.022479 | 2.78 | 0.94 | 0.43 | 3.43% | 1.57% | -0.90% | 3.55% |
| 2023-09-20 | 1.022195 | 0.90 | 0.98 | -0.19 | 3.57% | -0.69% | -1.10% | 3.52% |
| 2023-09-19 | 1.022103 | 0.76 | 1.55 | -0.49 | 5.67% | -1.79% | -0.79% | 3.52% |
| 2023-09-15 | 1.022025 | 2.14 | 0.89 | -0.76 | 3.26% | -2.78% | -0.65% | 3.57% |
| 2023-09-14 | 1.021806 | 3.03 | -0.08 | -0.95 | -0.29% | -3.48% | -0.58% | 3.55% |
| 2023-09-13 | 1.021496 | 4.93 | -1.36 | -1.09 | -4.95% | -3.99% | -0.49% | 3.52% |
| 2023-09-12 | 1.020993 | 0.44 | -2.53 | -1.42 | -9.23% | -5.19% | -0.63% | 3.45% |
| 2023-09-11 | 1.020948 | -4.30 | -2.68 | -1.64 | -9.76% | -5.98% | -0.70% | 3.46% |
| 2023-09-08 | 1.021387 | -4.66 | -2.41 | -1.37 | -8.80% | -5.01% | 0.15% | 3.58% |
| 2023-09-07 | 1.021863 | -5.91 | -1.83 | -1.05 | -6.66% | -3.83% | 0.95% | 3.68% |
| 2023-09-06 | 1.022467 | -3.29 | -0.83 | -0.57 | -3.02% | -2.08% | 1.94% | 3.80% |
| 2023-09-05 | 1.022804 | -0.58 | -0.31 | -0.30 | -1.14% | -1.10% | 2.65% | 3.87% |
| 2023-09-04 | 1.022863 | -2.45 | -0.61 | -0.18 | -2.21% | -0.66% | 2.80% | 3.90% |
| 2023-09-01 | 1.023114 | -0.55 | -0.34 | 0.21 | -1.22% | 0.78% | 3.55% | 4.00% |
| 2023-08-31 | 1.02317 | 1.08 | -0.27 | 0.35 | -1.00% | 1.29% | 3.72% | 4.03% |
| 2023-08-30 | 1.02306 | 0.31 | -0.31 | 0.34 | -1.13% | 1.25% | 3.75% | 4.03% |
| 2023-08-29 | 1.023028 | -2.63 | -0.29 | 0.51 | -1.05% | 1.87% | 3.71% | 4.04% |
| 2023-08-28 | 1.023297 | -0.56 | 0.24 | 0.97 | 0.89% | 3.55% | 4.14% | 4.11% |
| 2023-08-25 | 1.023354 | -0.13 | 0.76 | 1.26 | 2.78% | 4.59% | 4.58% | 4.18% |
| 2023-08-24 | 1.023367 | 0.83 | 0.98 | 1.38 | 3.58% | 5.04% | 4.89% | 4.20% |
| 2023-08-23 | 1.023282 | 0.47 | 1.00 | 1.41 | 3.64% | 5.15% | 4.35% | 4.21% |
| 2023-08-22 | 1.023234 | 1.09 | 1.31 | 1.52 | 4.79% | 5.54% | 4.23% | 4.22% |
| 2023-08-21 | 1.023122 | 3.06 | 1.70 | 1.60 | 6.21% | 5.84% | 4.23% | 4.22% |
| 2023-08-18 | 1.022809 | 1.41 | 1.75 | 1.72 | 6.40% | 5.85% | 4.21% | 4.23% |
| 2023-08-17 | 1.022665 | 0.94 | 1.78 | 1.61 | 6.49% | 5.90% | 4.19% | 4.22% |
| 2023-08-16 | 1.022569 | 2.69 | 1.83 | 1.70 | 6.67% | 6.22% | 4.21% | 4.22% |
| 2023-08-15 | 1.022294 | 3.81 | 1.72 | 1.57 | 6.28% | 5.73% | 3.97% | 4.19% |
| 2023-08-14 | 1.021905 | 3.43 | 1.50 | 1.39 | 5.46% | 5.09% | 3.64% | 4.14% |
| 2023-08-11 | 1.021555 | 1.58 | 1.68 | 1.29 | 5.36% | 4.71% | 3.69% | 4.14% |
| 2023-08-10 | 1.021394 | 1.28 | 1.45 | 1.20 | 5.30% | 4.37% | 3.63% | 4.13% |
| 2023-08-09 | 1.021263 | 1.94 | 1.58 | 1.22 | 5.76% | 4.46% | 3.74% | 4.13% |
| 2023-08-08 | 1.021065 | 2.24 | 1.42 | 1.25 | 5.17% | 4.58% | 3.50% | 4.11% |
| 2023-08-07 | 1.020836 | 4.70 | 1.29 | 0.84 | 4.71% | 3.07% | 3.34% | 4.09% |
| 2023-08-03 | 1.020356 | 2.15 | 0.94 | 0.70 | 3.44% | 2.54% | 3.27% | 4.08% |
| 2023-08-02 | 1.020137 | 0.81 | 0.87 | 0.60 | 3.16% | 2.19% | 3.29% | 4.06% |
| 2023-08-01 | 1.020054 | 1.37 | 1.09 | 0.63 | 3.99% | 2.30% | 3.42% | 4.07% |
| 2023-07-31 | 1.019914 | 1.96 | 0.39 | 0.61 | 1.43% | 2.24% | 3.37% | 4.06% |
| 2023-07-28 | 1.019714 | 0.30 | 0.36 | 0.67 | 1.32% | 2.46% | 3.66% | 4.09% |
| 2023-07-27 | 1.019683 | 1.61 | 0.45 | 0.80 | 1.64% | 2.93% | 3.80% | 4.11% |
| 2023-07-26 | 1.019519 | 2.40 | 0.34 | 0.74 | 1.22% | 2.70% | 3.36% | 4.09% |
| 2023-07-25 | 1.019274 | -3.54 | 0.17 | 0.65 | 0.61% | 2.36% | 2.67% | 4.07% |
| 2023-07-24 | 1.019635 | 1.76 | 0.84 | 1.05 | 3.05% | 3.85% | 3.14% | 4.17% |
| 2023-07-21 | 1.019456 | 0.91 | 0.99 | 1.06 | 3.60% | 3.87% | 3.24% | 4.20% |
| 2023-07-20 | 1.019363 | 0.81 | 1.15 | 1.08 | 4.21% | 3.96% | 3.22% | 4.21% |
| 2023-07-19 | 1.01928 | 1.23 | 1.14 | 1.07 | 4.17% | 3.92% | 3.18% | 4.21% |
| 2023-07-18 | 1.019155 | 1.14 | 1.12 | 1.08 | 4.11% | 3.94% | 2.81% | 4.21% |
| 2023-07-17 | 1.019039 | 2.82 | 1.27 | 1.16 | 4.65% | 4.23% | 2.76% | 4.21% |
| 2023-07-14 | 1.018752 | 2.08 | 1.13 | 1.23 | 4.13% | 4.48% | 2.13% | 4.22% |
| 2023-07-13 | 1.01854 | 0.74 | 1.02 | 1.33 | 3.71% | 4.87% | 2.18% | 4.20% |
| 2023-07-12 | 1.018465 | 1.10 | 1.00 | 1.27 | 3.67% | 4.63% | 2.61% | 4.21% |
| 2023-07-11 | 1.018353 | 2.17 | 1.03 | 1.30 | 3.77% | 4.73% | 2.74% | 4.21% |
| 2023-07-10 | 1.018132 | 1.84 | 1.04 | 1.00 | 3.81% | 3.65% | 2.57% | 4.19% |
| 2023-07-07 | 1.017945 | 1.27 | 1.32 | 0.84 | 4.81% | 2.69% | 2.46% | 4.23% |
| 2023-07-06 | 1.017816 | 0.66 | 1.65 | 0.75 | 6.03% | 2.56% | 2.39% | 4.22% |
| 2023-07-05 | 1.017749 | 1.30 | 1.53 | 0.70 | 5.60% | 2.57% | 2.62% | 4.23% |
| 2023-07-04 | 1.017617 | 2.24 | 1.56 | 0.66 | 5.69% | 2.43% | 2.76% | 4.23% |
| 2023-07-03 | 1.017389 | 3.77 | 0.95 | 0.54 | 3.48% | 1.97% | 2.58% | 4.20% |
| 2023-06-30 | 1.017006 | 3.59 | 0.36 | 0.25 | 1.03% | 0.91% | 2.42% | 4.19% |
| 2023-06-29 | 1.016641 | -0.17 | -0.15 | -0.18 | -0.48% | -0.64% | 2.10% | 4.13% |
| 2023-06-28 | 1.016658 | 1.48 | -0.13 | -0.22 | -0.46% | -0.80% | 2.28% | 4.16% |
| 2023-06-27 | 1.016508 | -1.99 | -0.23 | -0.15 | -0.84% | -0.54% | 2.26% | 4.16% |
| 2023-06-26 | 1.01671 | -0.37 | 0.13 | 0.30 | 0.47% | 1.09% | 2.57% | 4.24% |
| 2023-06-21 | 1.016748 | 0.76 | -0.31 | 0.65 | -1.14% | 2.22% | 3.07% | 4.40% |
| 2023-06-20 | 1.016671 | 0.51 | -0.07 | 0.60 | -0.25% | 2.18% | 3.11% | 4.41% |
| 2023-06-19 | 1.016619 | -0.33 | 0.47 | 0.75 | 1.72% | 2.72% | 3.15% | 4.43% |
| 2023-06-16 | 1.016653 | -2.35 | 1.04 | 1.05 | 3.80% | 3.83% | 3.52% | 4.54% |
| 2023-06-15 | 1.016892 | -0.77 | 1.43 | 1.24 | 5.23% | 4.53% | 3.83% | 4.64% |
| 2023-06-14 | 1.01697 | 2.47 | 1.62 | 1.40 | 5.16% | 5.10% | 4.30% | 4.69% |
| 2023-06-13 | 1.016719 | 4.28 | 1.26 | 1.28 | 4.61% | 4.69% | 3.57% | 4.66% |
| 2023-06-12 | 1.016284 | 3.65 | 1.02 | 1.07 | 3.72% | 3.92% | 3.18% | 4.57% |
| 2023-06-09 | 1.015913 | 0.39 | 1.06 | 1.00 | 3.85% | 3.64% | 3.34% | 4.57% |
| 2023-06-08 | 1.015873 | 0.51 | 1.05 | 0.93 | 3.82% | 3.41% | 3.50% | 4.60% |
| 2023-06-06 | 1.015821 | 2.58 | 1.31 | 0.85 | 4.77% | 3.10% | 3.44% | 4.66% |
| 2023-06-05 | 1.015559 | 3.90 | 1.13 | 0.97 | 4.11% | 3.53% | 3.25% | 4.62% |
| 2023-06-02 | 1.015163 | 0.33 | 0.94 | 0.89 | 3.42% | 3.23% | 3.74% | 4.61% |
| 2023-06-01 | 1.015129 | 1.41 | 0.82 | 1.01 | 2.99% | 3.69% | 3.81% | 4.64% |
| 2023-05-31 | 1.014986 | 0.92 | 0.62 | 0.89 | 2.27% | 3.25% | 3.77% | 4.64% |
| 2023-05-30 | 1.014893 | 1.32 | 0.39 | 0.84 | 1.43% | 3.06% | 3.78% | 4.65% |
| 2023-05-29 | 1.014759 | 2.57 | 0.81 | 0.97 | 2.95% | 3.53% | 3.75% | 4.64% |
| 2023-05-26 | 1.014498 | -0.48 | 0.84 | 0.67 | 3.05% | 2.45% | 3.75% | 4.68% |
| 2023-05-25 | 1.014547 | 0.02 | 1.20 | 0.86 | 4.39% | 3.13% | 3.94% | 4.74% |
| 2023-05-24 | 1.014545 | -0.68 | 1.16 | 0.99 | 4.24% | 3.63% | 4.00% | 4.78% |
| 2023-05-23 | 1.014614 | 4.22 | 1.28 | 1.16 | 4.69% | 4.25% | 3.75% | 4.85% |
| 2023-05-22 | 1.014186 | 2.77 | 1.13 | 1.12 | 4.12% | 4.08% | 3.37% | 4.75% |
| 2023-05-19 | 1.013905 | 2.08 | 0.51 | 0.80 | 1.86% | 2.93% | 3.48% | 4.79% |
| 2023-05-18 | 1.013694 | -0.27 | 0.51 | 0.95 | 1.88% | 3.45% | 3.57% | 4.76% |
| 2023-05-17 | 1.013721 | 0.19 | 0.83 | 1.54 | 3.03% | 4.15% | 3.93% | 4.82% |
| 2023-05-16 | 1.013702 | 3.13 | 1.04 | 1.53 | 3.80% | 4.34% | 3.87% | 4.86% |
| 2023-05-15 | 1.013385 | -1.57 | 1.11 | 1.30 | 4.04% | 3.92% | 3.62% | 4.79% |
| 2023-05-12 | 1.013544 | 2.12 | 1.10 | 1.42 | 4.01% | 5.17% | 4.15% | 4.99% |
| 2023-05-11 | 1.013329 | 1.93 | 1.38 | 1.34 | 5.03% | 4.90% | 4.11% | 4.96% |
| 2023-05-10 | 1.013133 | 1.68 | 2.25 | 1.31 | 4.80% | 4.47% | 3.92% | 4.94% |
| 2023-05-09 | 1.012963 | 3.57 | 2.01 | 1.19 | 4.68% | 4.35% | 3.85% | 4.93% |
| 2023-05-08 | 1.012601 | -1.63 | 1.50 | 0.97 | 3.84% | 3.55% | 3.55% | 4.84% |
| 2023-05-05 | 1.012766 | 4.08 | 1.74 | 1.04 | 6.34% | 3.81% | 4.06% | 5.06% |
| 2023-05-04 | 1.012353 | 8.07 | 1.31 | 0.93 | 4.77% | 3.38% | 3.70% | 4.95% |
| 2023-04-28 | 1.011537 | 1.08 | 0.35 | 0.89 | 1.27% | 3.25% | 3.52% | 4.95% |
| 2023-04-27 | 1.011428 | 1.50 | 0.54 | 0.88 | 1.99% | 3.23% | 3.46% | 4.97% |
| 2023-04-25 | 1.011276 | 0.52 | 0.77 | 0.96 | 2.82% | 3.50% | 3.40% | 5.02% |
| 2023-04-24 | 1.011223 | -0.66 | 1.09 | 1.18 | 3.97% | 3.54% | 3.44% | 5.06% |
| 2023-04-21 | 1.01129 | 2.44 | 1.43 | 1.22 | 5.22% | 4.47% | 3.74% | 5.28% |
| 2023-04-20 | 1.011043 | 0.29 | 1.23 | 1.12 | 4.48% | 4.08% | 3.49% | 5.23% |
| 2023-04-19 | 1.011014 | 2.82 | 1.29 | 1.22 | 4.72% | 4.17% | 3.55% | 5.29% |
| 2023-04-18 | 1.010729 | 2.72 | 1.14 | 1.02 | 4.17% | 3.73% | 3.40% | 5.22% |
| 2023-04-17 | 1.010454 | 1.74 | 1.27 | 0.88 | 3.24% | 3.21% | 3.19% | 5.16% |
| 2023-04-14 | 1.010278 | 1.01 | 1.02 | 0.96 | 3.71% | 3.51% | 3.36% | 5.28% |
| 2023-04-13 | 1.010176 | 0.75 | 1.01 | 1.06 | 3.67% | 3.87% | 3.35% | 5.31% |
| 2023-04-12 | 1.0101 | 1.77 | 1.15 | 1.05 | 3.68% | 3.84% | 3.41% | 5.34% |
| 2023-04-11 | 1.009921 | 3.59 | 0.90 | 0.96 | 3.29% | 3.52% | 3.20% | 5.33% |
| 2023-04-07 | 1.009559 | 0.93 | 0.90 | 0.91 | 3.30% | 3.32% | 3.40% | 5.45% |
| 2023-04-06 | 1.009465 | 1.78 | 1.11 | 0.83 | 4.06% | 3.03% | 3.50% | 5.48% |
| 2023-04-04 | 1.009285 | 0.73 | 1.03 | 0.81 | 3.75% | 2.94% | 3.77% | 5.56% |
| 2023-04-03 | 1.009211 | 2.88 | 1.33 | 0.80 | 3.39% | 2.94% | 3.81% | 5.60% |
| 2023-03-31 | 1.00892 | 2.39 | 0.92 | 0.85 | 3.34% | 3.09% | 4.19% | 5.71% |
| 2023-03-30 | 1.008679 | 0.62 | 0.55 | 0.80 | 2.00% | 2.92% | 4.05% | 5.66% |
| 2023-03-29 | 1.008616 | 0.57 | 0.61 | 0.79 | 2.21% | 2.89% | 3.74% | 5.72% |
| 2023-03-28 | 1.008559 | 2.83 | 0.58 | 0.82 | 2.13% | 3.00% | 3.44% | 5.79% |
| 2023-03-24 | 1.008274 | -0.18 | 0.78 | 0.84 | 2.85% | 3.06% | 3.36% | 6.04% |
| 2023-03-23 | 1.008292 | 1.03 | 1.05 | 1.01 | 3.85% | 3.69% | 3.57% | 6.18% |
| 2023-03-22 | 1.008188 | 0.40 | 0.98 | 1.03 | 3.57% | 3.74% | 4.53% | 6.23% |
| 2023-03-21 | 1.008148 | 0.72 | 1.06 | 1.12 | 3.87% | 4.10% | 3.61% | 6.33% |
| 2023-03-20 | 1.008075 | 3.48 | 1.13 | 1.18 | 4.14% | 4.31% | 3.64% | 6.41% |
| 2023-03-17 | 1.007724 | 1.74 | 0.90 | 1.25 | 3.27% | 4.58% | 2.91% | 6.56% |
| 2023-03-16 | 1.007549 | 0.51 | 0.97 | 1.07 | 3.53% | 3.91% | 2.81% | 6.56% |
| 2023-03-15 | 1.007498 | 0.96 | 1.07 | 1.45 | 3.92% | 5.28% | 3.72% | 6.68% |
| 2023-03-14 | 1.007401 | 1.25 | 1.18 | 1.47 | 4.33% | 5.37% | 3.30% | 6.75% |
| 2023-03-13 | 1.007275 | 1.82 | 1.23 | 1.24 | 4.48% | 4.55% | 3.25% | 6.81% |
| 2023-03-10 | 1.007092 | 2.23 | 1.61 | 1.11 | 5.88% | 4.07% | 4.17% | 7.19% |
| 2023-03-09 | 1.006867 | 1.24 | 1.17 | 0.98 | 4.28% | 3.60% | 3.98% | 7.16% |
| 2023-03-08 | 1.006742 | 1.75 | 1.82 | 0.89 | 6.64% | 3.23% | 3.92% | 7.24% |
| 2023-03-07 | 1.006566 | 1.54 | 1.76 | 0.87 | 6.41% | 3.17% | 3.59% | 7.26% |
| 2023-03-06 | 1.006411 | 4.51 | 1.26 | 1.39 | 4.61% | 5.09% | 3.52% | 7.31% |
| 2023-03-03 | 1.005957 | -0.84 | 0.62 | 0.70 | 2.25% | 2.57% | 7.50% | 7.50% |
| 2023-03-02 | 1.006042 | 5.78 | 0.80 | 0.69 | 2.91% | 2.52% | 7.88% | 7.88% |
| 2023-03-01 | 1.005461 | 1.30 | -0.05 | 0.10 | -0.18% | 0.38% | 7.38% | 7.38% |
| 2023-02-28 | 1.00533 | -1.91 | -0.02 | 0.07 | -0.07% | 0.26% | 7.48% | 7.48% |
| 2023-02-27 | 1.005522 | -0.02 | 1.52 | 0.78 | 5.56% | 2.83% | 8.06% | 8.06% |
| 2023-02-24 | 1.005524 | 0.44 | 0.79 | 0.73 | 2.88% | 2.66% | 9.16% | 9.16% |
| 2023-02-23 | 1.00548 | -0.15 | 0.58 | 1.23 | 2.12% | 4.50% | 9.52% | 9.52% |
| 2023-02-22 | 1.005495 | 1.50 | 0.26 | 1.31 | 0.93% | 4.78% | 10.03% | 10.03% |
| 2023-02-21 | 1.005344 | 8.89 | 0.16 | 1.25 | 0.60% | 4.58% | 10.27% | 10.27% |
| 2023-02-20 | 1.004451 | -5.14 | 0.03 | 0.67 | 0.11% | 2.44% | 9.03% | 9.03% |
| 2023-02-17 | 1.004968 | -1.02 | 0.67 | 1.11 | 2.43% | 4.05% | 12.09% | 12.09% |
| 2023-02-16 | 1.005071 | -2.44 | 1.88 | 1.20 | 6.88% | 4.39% | 13.22% | 13.22% |
| 2023-02-15 | 1.005316 | 0.87 | 2.36 | 3.79 | 8.62% | 14.93% | 14.93% | 14.93% |
| 2023-02-14 | 1.005229 | 7.95 | 2.34 | 3.73 | 8.56% | 15.90% | 15.90% | 15.90% |
| 2023-02-13 | 1.00443 | -0.69 | 1.31 | 3.16 | 4.78% | 14.70% | 14.70% | 14.70% |
| 2023-02-10 | 1.004499 | 7.49 | 1.55 | 3.21 | 5.66% | 20.53% | 20.53% | 20.53% |
| 2023-02-09 | 1.003747 | 0.91 | 0.52 | 2.68 | 1.89% | 19.54% | 19.54% | 19.54% |
| 2023-02-08 | 1.003656 | 0.75 | 5.22 | 2.61 | 22.24% | 22.24% | 22.24% | 22.24% |
| 2023-02-07 | 1.003581 | 0.70 | 5.11 | 2.56 | 26.14% | 26.14% | 26.14% | 26.14% |
| 2023-02-06 | 1.003511 | 1.02 | 5.02 | 2.51 | 32.04% | 32.04% | 32.04% | 32.04% |
| 2023-02-03 | 1.003409 | 0.26 | 4.87 | 2.43 | 124.43% | 124.43% | 124.43% | 124.43% |
| 2023-02-02 | 1.003383 | 33.83 | 4.83 | 2.42 | -- | -- | -- | -- |