1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
中银理财-稳富（180天持有期）
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.129397当次万收
-11.297日均万收
-4.5414日均万收
-3.657日年化
-16.54%1月年化
-9.51%3月年化
-2.91%成立来年化
3.17%数据概览（全部）
开始 2022-09-29 · 结束 2026-10-28 · 记录 971 条 · 总万收 1220.08 · 日均万收 0.82 · 挂0 3 次 · 为负 299 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.129397 | -11.29 | -4.54 | -3.65 | -16.54% | -13.32% | -9.51% | 3.17% |
| 2026-10-27 | 1.130674 | -10.16 | -3.02 | -2.96 | -11.03% | -10.78% | -8.92% | 3.20% |
| 2026-10-26 | 1.131824 | 7.73 | -1.38 | -2.81 | -5.05% | -10.23% | -8.04% | 3.23% |
| 2026-10-23 | 1.13095 | -11.93 | -1.99 | -3.41 | -7.27% | -12.43% | -10.01% | 3.22% |
| 2026-10-22 | 1.132301 | -6.09 | -2.23 | -3.31 | -8.15% | -12.07% | -8.51% | 3.25% |
| 2026-10-21 | 1.132991 | -0.71 | -2.77 | -2.79 | -10.12% | -6.78% | -7.15% | 3.27% |
| 2026-10-20 | 1.133071 | 1.32 | -2.89 | -2.74 | -10.55% | -7.00% | -5.75% | 3.28% |
| 2026-10-19 | 1.132921 | 3.45 | -4.23 | -2.84 | -15.42% | -7.62% | -6.09% | 3.28% |
| 2026-10-16 | 1.13253 | -13.61 | -4.83 | -3.08 | -17.60% | -9.83% | -6.22% | 3.27% |
| 2026-10-15 | 1.134073 | -9.88 | -4.39 | -2.11 | -16.02% | -7.18% | -4.44% | 3.31% |
| 2026-10-14 | 1.135195 | -1.53 | -2.81 | -1.40 | -5.13% | -5.13% | -3.16% | 3.34% |
| 2026-10-13 | 1.135369 | -8.03 | -2.59 | -1.02 | -5.09% | -3.74% | -3.45% | 3.35% |
| 2026-10-12 | 1.136282 | -0.74 | -1.44 | -1.26 | -3.07% | -4.60% | -2.61% | 3.37% |
| 2026-10-09 | 1.136366 | -10.57 | -1.34 | -2.19 | -3.80% | -7.47% | -3.79% | 3.38% |
| 2026-10-08 | 1.137568 | 1.20 | 0.17 | -1.44 | 0.55% | -5.25% | -2.51% | 3.42% |
| 2026-09-30 | 1.137431 | 3.81 | -3.64 | -0.58 | -13.27% | -2.11% | -3.59% | 3.43% |
| 2026-09-29 | 1.136998 | -11.35 | -4.12 | -0.77 | -15.01% | -2.82% | -4.07% | 3.42% |
| 2026-09-28 | 1.13829 | -13.80 | -1.75 | 0.09 | -6.39% | 0.32% | -2.87% | 3.46% |
| 2026-09-24 | 1.139863 | -4.13 | 1.49 | 0.17 | 5.42% | 0.63% | 0.75% | 3.51% |
| 2026-09-23 | 1.140334 | 0.46 | 2.49 | 0.26 | 9.08% | 0.96% | 0.05% | 3.52% |
| 2026-09-22 | 1.140281 | 5.21 | 2.58 | 0.22 | 9.41% | 0.82% | 0.25% | 3.52% |
| 2026-09-21 | 1.139687 | 7.71 | 1.93 | 0.23 | 7.03% | 0.85% | -0.35% | 3.51% |
| 2026-09-18 | 1.138809 | 1.14 | 0.00 | -0.42 | 0.00% | -1.55% | -2.75% | 3.49% |
| 2026-09-17 | 1.138679 | 2.88 | -1.14 | -0.34 | -4.16% | -1.24% | -3.47% | 3.49% |
| 2026-09-16 | 1.138351 | 1.09 | -1.96 | -0.86 | -7.16% | -3.13% | -3.00% | 3.49% |
| 2026-09-15 | 1.138227 | 0.66 | -2.13 | -1.55 | -7.76% | -5.66% | -2.25% | 3.49% |
| 2026-09-14 | 1.138152 | -5.77 | -1.46 | -1.66 | -5.32% | -6.04% | -2.40% | 3.49% |
| 2026-09-11 | 1.138809 | -6.84 | -0.85 | -1.42 | -3.10% | -5.17% | -2.07% | 3.51% |
| 2026-09-10 | 1.139589 | -2.87 | 0.46 | -0.39 | 1.68% | -1.42% | -1.67% | 3.53% |
| 2026-09-09 | 1.139916 | -0.06 | 0.25 | 0.29 | 0.91% | 1.06% | -1.52% | 3.54% |
| 2026-09-08 | 1.139923 | 5.35 | -0.98 | 0.48 | -3.57% | 1.74% | -0.29% | 3.55% |
| 2026-09-07 | 1.139314 | -1.51 | -1.86 | -0.61 | -6.77% | -2.23% | -0.93% | 3.53% |
| 2026-09-04 | 1.139486 | 2.33 | -1.98 | -0.34 | -7.24% | -1.24% | 0.63% | 3.55% |
| 2026-09-03 | 1.139221 | -4.36 | -1.24 | -0.16 | -4.53% | -0.59% | 1.55% | 3.54% |
| 2026-09-02 | 1.139718 | -8.65 | 0.33 | -1.05 | 1.21% | -3.82% | 2.23% | 3.56% |
| 2026-09-01 | 1.140705 | -0.80 | 1.93 | -0.77 | 7.05% | -2.82% | 3.60% | 3.58% |
| 2026-08-31 | 1.140796 | -2.41 | 0.63 | -0.23 | 2.31% | -0.84% | 3.81% | 3.59% |
| 2026-08-28 | 1.141071 | 7.54 | 1.31 | 0.37 | 4.77% | 1.35% | 3.90% | 3.60% |
| 2026-08-27 | 1.140211 | 6.64 | 0.92 | -0.30 | 3.35% | -1.12% | 2.15% | 3.58% |
| 2026-08-26 | 1.139454 | 2.55 | -2.42 | -0.81 | -8.85% | -2.97% | 1.76% | 3.57% |
| 2026-08-25 | 1.139164 | -9.88 | -3.47 | -1.25 | -12.67% | -4.55% | 0.74% | 3.56% |
| 2026-08-24 | 1.140291 | 2.30 | -1.09 | -0.66 | -3.98% | -2.40% | 1.92% | 3.59% |
| 2026-08-21 | 1.140029 | 4.83 | -0.56 | -0.11 | -2.06% | -0.42% | 1.66% | 3.59% |
| 2026-08-20 | 1.139479 | -16.76 | -1.53 | -0.31 | -5.59% | -1.15% | 2.26% | 3.58% |
| 2026-08-19 | 1.141392 | -4.78 | 0.80 | 1.56 | 2.92% | 5.70% | 5.09% | 3.63% |
| 2026-08-18 | 1.141938 | 6.79 | 0.98 | 2.62 | 3.57% | 9.56% | 4.25% | 3.65% |
| 2026-08-17 | 1.141163 | 5.99 | -0.22 | 2.21 | -0.81% | 8.08% | 3.58% | 3.63% |
| 2026-08-14 | 1.14048 | -1.94 | 0.34 | 2.11 | 1.23% | 7.70% | 2.04% | 3.62% |
| 2026-08-13 | 1.140701 | -0.46 | 0.90 | 1.97 | 3.28% | 7.20% | 2.78% | 3.63% |
| 2026-08-12 | 1.140753 | -3.53 | 2.32 | 2.09 | 8.48% | 7.64% | 2.62% | 3.64% |
| 2026-08-11 | 1.141156 | -1.61 | 4.25 | 1.86 | 15.53% | 6.78% | 2.31% | 3.65% |
| 2026-08-10 | 1.14134 | 9.90 | 4.65 | 2.22 | 16.98% | 8.10% | 2.57% | 3.66% |
| 2026-08-07 | 1.140211 | 2.00 | 3.88 | 1.12 | 14.17% | 4.08% | 1.38% | 3.63% |
| 2026-08-06 | 1.139983 | 9.51 | 3.04 | 0.92 | 11.11% | 3.34% | 0.40% | 3.63% |
| 2026-08-05 | 1.1389 | 9.96 | 1.86 | 0.27 | 6.78% | 0.97% | -1.09% | 3.61% |
| 2026-08-04 | 1.137767 | 1.15 | -0.54 | 0.25 | -1.96% | 0.92% | -1.61% | 3.58% |
| 2026-08-03 | 1.137636 | 4.54 | -0.21 | 0.63 | -0.78% | 2.29% | -1.80% | 3.58% |
| 2026-07-31 | 1.13712 | -3.87 | -1.64 | -0.36 | -6.00% | -1.33% | -2.77% | 3.57% |
| 2026-07-30 | 1.13756 | 1.21 | -1.21 | -0.46 | -4.41% | -1.69% | -1.84% | 3.59% |
| 2026-07-29 | 1.137422 | -6.79 | -1.32 | -0.72 | -4.83% | -2.64% | -1.42% | 3.59% |
| 2026-07-28 | 1.138195 | 3.41 | 1.04 | 0.06 | 3.81% | 0.21% | -0.77% | 3.61% |
| 2026-07-27 | 1.137807 | -5.47 | 1.47 | -0.31 | 5.36% | -1.13% | -1.20% | 3.60% |
| 2026-07-24 | 1.13843 | -0.83 | 0.92 | -0.26 | 3.34% | -0.97% | -0.56% | 3.62% |
| 2026-07-23 | 1.138524 | 0.42 | 0.29 | -0.08 | 1.04% | -0.30% | -1.05% | 3.63% |
| 2026-07-22 | 1.138476 | 9.77 | -0.12 | -0.28 | -0.44% | -1.02% | -1.31% | 3.63% |
| 2026-07-21 | 1.137365 | 6.39 | -0.93 | -1.40 | -3.39% | -5.12% | -1.87% | 3.60% |
| 2026-07-20 | 1.136639 | -9.34 | -2.09 | -2.06 | -7.61% | -7.52% | -2.66% | 3.59% |
| 2026-07-17 | 1.137702 | -5.22 | -1.45 | -1.05 | -5.27% | -3.83% | -1.89% | 3.62% |
| 2026-07-16 | 1.138296 | -2.43 | -0.45 | -0.81 | -1.63% | -2.96% | -1.30% | 3.64% |
| 2026-07-15 | 1.138573 | 4.11 | -0.44 | -0.71 | -1.60% | -2.61% | -0.52% | 3.65% |
| 2026-07-14 | 1.138105 | -1.71 | -1.88 | -0.74 | -6.86% | -2.69% | -0.29% | 3.64% |
| 2026-07-13 | 1.1383 | -4.86 | -2.04 | -0.28 | -7.43% | -1.03% | -0.10% | 3.65% |
| 2026-07-10 | 1.138854 | 1.77 | -0.65 | -0.07 | -2.38% | -0.25% | 0.19% | 3.67% |
| 2026-07-09 | 1.138653 | -2.36 | -1.18 | -0.46 | -4.29% | -1.68% | 0.10% | 3.67% |
| 2026-07-08 | 1.138922 | -5.99 | -0.99 | -0.02 | -3.62% | -0.07% | -0.30% | 3.68% |
| 2026-07-07 | 1.139605 | -2.81 | 0.41 | 0.06 | 1.48% | 0.22% | -0.46% | 3.70% |
| 2026-07-06 | 1.139925 | 4.84 | 1.47 | 0.14 | 5.37% | 0.51% | -0.14% | 3.71% |
| 2026-07-03 | 1.139374 | -1.90 | 0.51 | 0.05 | 1.87% | 0.17% | -1.42% | 3.71% |
| 2026-07-02 | 1.139591 | -1.07 | 0.26 | 0.19 | 0.94% | 0.68% | -1.05% | 3.71% |
| 2026-07-01 | 1.139713 | 3.78 | 0.95 | 0.15 | 3.48% | 0.55% | -0.55% | 3.72% |
| 2026-06-30 | 1.139282 | 4.65 | -0.28 | -0.14 | -1.03% | -0.52% | -1.01% | 3.71% |
| 2026-06-29 | 1.138752 | -1.87 | -1.19 | -0.19 | -4.35% | -0.70% | -1.59% | 3.70% |
| 2026-06-26 | 1.138965 | -3.69 | -0.41 | 0.36 | -1.33% | 1.31% | -2.19% | 3.71% |
| 2026-06-25 | 1.139386 | 3.81 | 0.11 | 0.74 | 0.41% | 2.68% | -1.41% | 3.73% |
| 2026-06-24 | 1.138952 | -4.88 | -0.65 | 0.17 | -2.37% | 0.64% | -1.50% | 3.72% |
| 2026-06-23 | 1.139508 | -1.70 | -0.00 | 0.59 | -0.00% | 2.17% | -0.56% | 3.74% |
| 2026-06-22 | 1.139702 | 3.56 | 0.81 | 0.31 | 2.94% | 1.13% | -0.37% | 3.74% |
| 2026-06-18 | 1.139296 | -1.54 | 1.36 | -0.75 | 4.96% | -2.73% | -1.33% | 3.74% |
| 2026-06-17 | 1.139471 | -0.33 | 1.00 | -0.77 | 3.65% | -2.82% | -1.21% | 3.75% |
| 2026-06-16 | 1.139509 | 3.94 | 1.19 | -0.67 | 4.34% | -2.44% | -2.32% | 3.76% |
| 2026-06-15 | 1.13906 | 5.84 | -0.18 | -0.73 | -0.67% | -2.67% | -2.86% | 3.75% |
| 2026-06-12 | 1.138395 | 1.59 | -2.09 | -1.19 | -7.64% | -4.33% | -4.80% | 3.74% |
| 2026-06-11 | 1.138214 | -4.04 | -2.86 | -1.35 | -10.41% | -4.93% | -5.24% | 3.73% |
| 2026-06-10 | 1.138674 | 0.98 | -2.54 | -1.47 | -9.28% | -5.36% | -4.76% | 3.75% |
| 2026-06-09 | 1.138562 | -5.66 | -2.53 | -1.35 | -9.21% | -4.91% | -4.50% | 3.75% |
| 2026-06-08 | 1.139207 | -7.53 | -1.28 | -0.72 | -4.67% | -2.64% | -3.99% | 3.77% |
| 2026-06-05 | 1.140065 | -3.74 | -0.28 | 0.00 | -1.02% | 0.00% | -1.94% | 3.80% |
| 2026-06-04 | 1.140492 | -1.86 | 0.15 | 0.12 | 0.55% | 0.44% | -0.72% | 3.82% |
| 2026-06-03 | 1.140704 | 1.11 | -0.40 | 0.07 | -1.44% | 0.26% | -0.54% | 3.82% |
| 2026-06-02 | 1.140577 | 3.06 | -0.16 | 0.02 | -0.60% | 0.08% | -0.68% | 3.82% |
| 2026-06-01 | 1.140228 | -0.53 | -0.17 | -0.24 | -0.61% | -0.87% | -1.05% | 3.82% |
| 2026-05-29 | 1.140288 | -0.73 | 0.28 | -0.97 | 1.03% | -3.53% | -0.66% | 3.83% |
| 2026-05-28 | 1.140371 | -5.69 | 0.09 | -1.36 | 0.33% | -4.98% | -0.37% | 3.83% |
| 2026-05-27 | 1.14102 | 2.73 | 0.54 | -1.18 | 1.97% | -4.29% | 0.01% | 3.85% |
| 2026-05-26 | 1.140709 | 3.05 | 0.21 | -1.52 | 0.77% | -5.53% | -0.26% | 3.85% |
| 2026-05-25 | 1.140361 | 2.61 | -0.31 | -1.74 | -1.12% | -6.36% | -0.63% | 3.84% |
| 2026-05-22 | 1.140063 | -2.07 | -2.22 | -1.88 | -8.10% | -6.87% | -2.04% | 3.84% |
| 2026-05-21 | 1.140299 | -2.55 | -2.82 | -1.69 | -10.28% | -6.17% | -1.77% | 3.85% |
| 2026-05-20 | 1.14059 | 0.43 | -2.89 | -0.81 | -10.55% | -2.97% | -0.91% | 3.86% |
| 2026-05-19 | 1.140541 | -0.58 | -3.24 | -0.46 | -11.83% | -1.24% | -0.44% | 3.86% |
| 2026-05-18 | 1.140607 | -10.76 | -3.18 | -0.42 | -11.59% | -1.19% | -0.38% | 3.87% |
| 2026-05-15 | 1.141836 | -6.27 | -1.55 | 0.35 | -5.66% | 1.20% | 1.79% | 3.91% |
| 2026-05-14 | 1.142552 | -3.06 | -0.56 | 0.80 | -2.06% | 2.92% | 3.45% | 3.93% |
| 2026-05-13 | 1.142902 | -2.04 | 1.27 | 1.25 | 4.62% | 4.56% | 4.35% | 3.95% |
| 2026-05-12 | 1.143135 | -0.11 | 2.33 | 1.51 | 4.96% | 5.53% | 4.28% | 3.95% |
| 2026-05-11 | 1.143148 | 0.63 | 2.34 | 1.34 | 5.45% | 4.89% | 4.43% | 3.96% |
| 2026-05-08 | 1.143076 | 0.63 | 2.25 | 1.32 | 7.20% | 4.82% | 5.78% | 3.97% |
| 2026-05-07 | 1.143004 | 9.76 | 2.16 | 0.96 | 7.90% | 3.51% | 7.10% | 3.97% |
| 2026-05-06 | 1.14189 | 5.39 | 1.23 | -0.06 | 4.49% | -0.21% | 5.61% | 3.94% |
| 2026-04-30 | 1.141275 | 3.23 | -0.24 | 0.35 | -0.88% | 1.28% | 6.34% | 3.94% |
| 2026-04-29 | 1.140907 | 1.67 | -1.34 | 0.47 | -4.90% | 1.71% | 5.80% | 3.93% |
| 2026-04-28 | 1.140716 | -2.57 | -1.56 | 0.87 | -5.69% | 3.19% | 5.48% | 3.93% |
| 2026-04-27 | 1.141009 | 0.37 | -0.55 | 1.37 | -2.00% | 4.99% | 5.96% | 3.94% |
| 2026-04-24 | 1.140967 | -4.39 | -0.01 | 1.32 | -0.05% | 4.81% | 5.86% | 3.95% |
| 2026-04-23 | 1.141468 | -4.49 | 0.94 | 1.69 | 3.45% | 6.17% | 7.75% | 3.97% |
| 2026-04-22 | 1.141981 | 0.17 | 2.28 | 2.70 | 8.33% | 9.88% | 7.92% | 3.98% |
| 2026-04-21 | 1.141962 | 4.52 | 3.31 | 3.50 | 12.08% | 12.82% | 5.86% | 3.99% |
| 2026-04-20 | 1.141446 | 4.09 | 3.28 | 3.34 | 11.98% | 10.05% | 5.52% | 3.97% |
| 2026-04-17 | 1.140979 | 2.32 | 2.65 | 3.04 | 9.67% | 11.13% | 3.55% | 3.97% |
| 2026-04-16 | 1.140714 | 4.86 | 2.43 | 2.79 | 8.88% | 10.21% | 3.41% | 3.97% |
| 2026-04-15 | 1.14016 | 7.36 | 3.13 | 2.60 | 11.42% | 9.51% | 2.59% | 3.95% |
| 2026-04-14 | 1.139322 | 4.33 | 3.70 | 2.49 | 13.52% | 9.10% | 1.09% | 3.93% |
| 2026-04-13 | 1.138829 | -0.32 | 3.39 | 2.10 | 8.67% | 7.66% | 0.61% | 3.92% |
| 2026-04-10 | 1.138866 | 0.81 | 3.44 | 2.27 | 12.56% | 8.28% | -0.01% | 3.93% |
| 2026-04-09 | 1.138774 | 9.72 | 3.16 | 2.09 | 11.52% | 7.65% | 0.21% | 3.93% |
| 2026-04-08 | 1.137668 | 11.37 | 2.07 | 1.37 | 7.57% | 4.98% | -0.76% | 3.90% |
| 2026-04-07 | 1.136376 | 2.17 | 1.28 | 1.35 | 4.68% | 4.91% | -2.55% | 3.87% |
| 2026-04-03 | 1.13613 | -1.17 | 1.09 | 0.01 | 3.99% | 0.01% | -2.58% | 3.88% |
| 2026-04-02 | 1.136263 | 2.16 | 1.03 | -0.58 | 3.77% | -2.13% | -3.55% | 3.88% |
| 2026-04-01 | 1.136018 | 5.82 | 0.66 | -1.03 | 2.39% | -3.76% | -4.79% | 3.88% |
| 2026-03-31 | 1.135357 | -1.18 | 1.41 | -1.36 | 5.14% | -4.98% | -5.06% | 3.86% |
| 2026-03-30 | 1.135491 | 2.03 | 1.13 | -1.41 | 4.13% | -5.14% | -5.09% | 3.87% |
| 2026-03-27 | 1.135261 | -1.59 | -1.08 | -1.87 | -3.96% | -6.82% | -5.77% | 3.87% |
| 2026-03-26 | 1.135441 | -0.49 | -2.20 | -2.03 | -8.03% | -7.42% | -5.38% | 3.88% |
| 2026-03-25 | 1.135497 | 11.09 | -2.71 | -2.12 | -9.90% | -7.74% | -3.69% | 3.89% |
| 2026-03-24 | 1.134239 | -3.11 | -4.14 | -2.72 | -15.09% | -9.93% | -4.82% | 3.85% |
| 2026-03-23 | 1.134592 | -13.48 | -3.95 | -2.38 | -14.41% | -8.67% | -4.65% | 3.87% |
| 2026-03-20 | 1.136124 | -9.39 | -2.65 | -1.76 | -9.68% | -6.42% | -3.65% | 3.92% |
| 2026-03-19 | 1.137192 | -4.09 | -1.87 | -0.75 | -6.83% | -2.73% | -2.75% | 3.95% |
| 2026-03-18 | 1.137657 | 1.12 | -1.53 | -0.56 | -5.58% | -2.04% | -2.38% | 3.97% |
| 2026-03-17 | 1.13753 | -1.81 | -1.31 | -1.29 | -4.79% | -4.71% | -2.58% | 3.97% |
| 2026-03-16 | 1.137736 | -4.40 | -0.81 | -1.74 | -2.94% | -6.33% | -2.45% | 3.98% |
| 2026-03-13 | 1.138237 | -3.92 | -0.87 | -1.37 | -3.16% | -4.99% | -1.92% | 4.00% |
| 2026-03-12 | 1.138683 | -1.69 | 0.38 | -1.14 | 1.38% | -4.17% | -1.06% | 4.02% |
| 2026-03-11 | 1.138876 | 2.63 | 0.41 | -1.12 | 1.50% | -4.10% | -0.40% | 4.03% |
| 2026-03-10 | 1.138576 | 1.74 | -1.27 | -1.20 | -4.64% | -4.37% | -0.19% | 4.02% |
| 2026-03-09 | 1.138378 | -4.82 | -2.67 | -1.09 | -9.73% | -2.31% | -0.40% | 4.02% |
| 2026-03-06 | 1.138927 | 4.79 | -1.87 | -0.74 | -6.83% | -1.81% | 0.15% | 4.04% |
| 2026-03-05 | 1.138382 | -1.46 | -2.66 | -1.08 | -9.72% | -2.77% | 0.13% | 4.03% |
| 2026-03-04 | 1.138548 | -9.13 | -2.66 | -0.98 | -9.69% | -2.64% | 0.15% | 4.04% |
| 2026-03-03 | 1.139589 | -8.04 | -1.12 | -0.33 | -4.11% | -0.93% | -0.21% | 4.07% |
| 2026-03-02 | 1.140506 | 0.75 | 0.49 | 0.25 | 0.74% | 0.74% | 0.73% | 4.10% |
| 2026-02-27 | 1.14042 | -0.76 | 0.38 | 0.19 | 0.70% | 0.70% | 0.61% | 4.11% |
| 2026-02-26 | 1.140507 | -1.41 | 0.49 | 0.14 | 0.97% | 0.51% | 0.55% | 4.12% |
| 2026-02-25 | 1.140668 | 1.59 | 0.70 | 0.39 | 1.48% | 1.44% | 1.01% | 4.12% |
| 2026-02-24 | 1.140487 | 3.28 | 0.47 | 0.51 | 1.09% | 1.86% | 0.62% | 4.12% |
| 2026-02-13 | 1.140113 | -1.49 | 1.69 | 0.20 | 6.15% | 0.71% | 2.38% | 4.15% |
| 2026-02-12 | 1.140283 | 2.13 | 1.73 | 0.18 | 6.31% | 0.67% | 2.74% | 4.16% |
| 2026-02-11 | 1.14004 | 3.19 | 1.57 | 0.12 | 5.75% | 0.43% | 2.35% | 4.15% |
| 2026-02-10 | 1.139676 | 3.75 | 1.77 | -0.20 | 6.46% | -0.73% | 2.74% | 4.14% |
| 2026-02-09 | 1.139249 | 4.22 | 1.06 | -0.29 | 3.87% | -1.07% | 2.39% | 4.14% |
| 2026-02-06 | 1.138769 | -1.19 | -1.29 | -0.69 | -4.72% | -2.50% | 2.43% | 4.13% |
| 2026-02-05 | 1.138904 | 1.04 | -1.36 | -0.40 | -4.96% | -1.48% | 2.88% | 4.14% |
| 2026-02-04 | 1.138785 | 4.57 | -1.34 | -0.06 | -4.89% | -0.24% | 3.89% | 4.14% |
| 2026-02-03 | 1.138265 | -1.22 | -2.17 | -0.24 | -7.91% | -0.89% | 3.69% | 4.13% |
| 2026-02-02 | 1.138404 | -12.26 | -1.65 | 0.02 | -6.01% | 0.07% | 3.94% | 4.13% |
| 2026-01-30 | 1.139801 | -1.65 | -0.08 | 1.10 | -0.29% | 4.02% | 5.83% | 4.19% |
| 2026-01-29 | 1.139989 | 1.19 | 0.55 | 1.05 | 2.01% | 3.83% | 6.53% | 4.20% |
| 2026-01-28 | 1.139853 | -1.25 | 1.21 | 1.24 | 4.41% | 4.51% | 6.40% | 4.19% |
| 2026-01-27 | 1.139995 | 2.43 | 1.68 | 1.43 | 6.15% | 5.21% | 6.08% | 4.20% |
| 2026-01-26 | 1.139718 | -1.28 | 1.69 | 1.18 | 6.17% | 4.31% | 5.99% | 4.20% |
| 2026-01-23 | 1.139864 | 2.76 | 2.28 | 1.83 | 8.33% | 6.70% | 7.32% | 4.21% |
| 2026-01-22 | 1.139549 | 5.80 | 1.54 | 1.72 | 5.64% | 6.28% | 7.23% | 4.21% |
| 2026-01-21 | 1.138889 | 2.07 | 1.26 | 1.50 | 4.61% | 5.48% | 6.61% | 4.19% |
| 2026-01-20 | 1.138653 | 2.47 | 1.17 | 1.53 | 4.27% | 5.60% | 6.41% | 4.19% |
| 2026-01-19 | 1.138372 | 2.87 | 0.67 | 2.02 | 2.45% | 7.39% | 6.32% | 4.18% |
| 2026-01-16 | 1.138045 | -2.40 | 1.39 | 2.31 | 5.06% | 7.39% | 7.24% | 4.18% |
| 2026-01-15 | 1.138318 | 3.81 | 1.89 | 2.48 | 6.91% | 8.47% | 8.01% | 4.19% |
| 2026-01-14 | 1.137884 | 1.43 | 1.74 | 2.21 | 6.35% | 8.08% | 7.03% | 4.18% |
| 2026-01-13 | 1.137721 | -1.03 | 1.90 | 2.40 | 6.93% | 8.78% | 6.25% | 4.18% |
| 2026-01-12 | 1.137838 | 7.89 | 3.38 | 2.48 | 12.33% | 9.08% | 6.57% | 4.19% |
| 2026-01-09 | 1.136941 | 1.14 | 3.24 | 1.88 | 9.20% | 6.88% | 6.01% | 4.17% |
| 2026-01-08 | 1.136811 | 2.73 | 3.07 | 2.11 | 9.83% | 7.69% | 5.74% | 4.17% |
| 2026-01-07 | 1.136501 | 2.55 | 2.68 | 2.17 | 9.80% | 7.95% | 5.08% | 4.17% |
| 2026-01-06 | 1.136211 | 9.32 | 2.91 | 2.14 | 10.61% | 7.81% | 4.81% | 4.16% |
| 2026-01-05 | 1.135153 | 6.92 | 1.59 | 1.52 | 5.81% | 5.57% | 3.86% | 4.13% |
| 2025-12-31 | 1.134368 | 4.10 | 1.66 | 1.93 | 6.08% | 7.04% | 2.39% | 4.12% |
| 2025-12-30 | 1.133903 | 0.12 | 1.37 | 1.91 | 4.99% | 6.98% | 2.17% | 4.11% |
| 2025-12-29 | 1.133889 | -0.54 | 1.46 | 1.61 | 5.32% | 5.87% | 2.23% | 4.12% |
| 2025-12-26 | 1.13395 | 4.27 | 2.09 | 1.53 | 7.64% | 5.60% | 2.47% | 4.13% |
| 2025-12-25 | 1.133466 | 3.70 | 2.00 | 1.38 | 7.31% | 5.03% | 2.03% | 4.12% |
| 2025-12-24 | 1.133047 | 2.02 | 2.19 | 1.07 | 8.00% | 3.91% | 1.90% | 4.11% |
| 2025-12-23 | 1.132818 | 0.74 | 2.45 | 0.85 | 8.96% | 3.11% | 1.44% | 4.10% |
| 2025-12-22 | 1.132734 | 3.90 | 1.76 | 0.61 | 6.41% | 2.21% | 1.40% | 4.11% |
| 2025-12-19 | 1.132292 | 3.64 | 0.97 | 0.54 | 3.55% | 1.97% | -0.39% | 4.10% |
| 2025-12-18 | 1.13188 | 5.02 | 0.76 | 0.39 | 2.76% | 1.42% | -0.89% | 4.09% |
| 2025-12-17 | 1.131312 | 3.87 | -0.05 | -0.22 | -0.18% | -0.79% | -1.68% | 4.08% |
| 2025-12-16 | 1.130874 | -4.15 | -0.75 | -0.65 | -2.75% | -2.39% | -2.00% | 4.07% |
| 2025-12-15 | 1.131343 | -1.57 | -0.54 | -0.50 | -1.98% | -1.84% | -1.58% | 4.09% |
| 2025-12-12 | 1.131521 | 2.11 | 0.10 | -0.14 | 0.38% | -0.53% | -1.42% | 4.10% |
| 2025-12-11 | 1.131282 | -0.61 | 0.02 | -0.10 | 0.07% | -0.35% | -1.71% | 4.10% |
| 2025-12-10 | 1.131351 | -1.05 | -0.38 | -0.19 | -1.39% | -0.69% | -1.58% | 4.10% |
| 2025-12-09 | 1.13147 | -2.68 | -0.56 | -0.07 | -2.03% | -0.24% | -1.06% | 4.11% |
| 2025-12-08 | 1.131773 | 2.95 | -0.47 | 0.31 | -1.70% | 1.14% | -0.78% | 4.12% |
| 2025-12-05 | 1.131439 | 1.53 | -0.39 | 0.03 | -1.43% | 0.11% | -0.69% | 4.13% |
| 2025-12-04 | 1.131266 | -3.42 | -0.21 | -0.76 | -0.78% | -2.76% | -0.71% | 4.12% |
| 2025-12-03 | 1.131653 | -2.28 | 0.00 | -0.63 | 0.00% | -2.31% | -0.67% | 4.14% |
| 2025-12-02 | 1.131911 | -2.04 | 0.42 | -0.50 | 1.55% | -1.84% | -0.15% | 4.15% |
| 2025-12-01 | 1.132142 | 3.46 | 1.09 | -0.46 | 3.97% | -1.69% | 0.09% | 4.16% |
| 2025-11-28 | 1.13175 | 2.78 | 0.45 | -0.70 | 1.65% | -2.56% | -0.84% | 4.16% |
| 2025-11-27 | 1.131435 | -1.92 | -1.30 | -1.18 | -4.74% | -4.30% | -0.80% | 4.15% |
| 2025-11-26 | 1.131652 | 0.68 | -1.27 | -0.75 | -4.62% | -2.74% | -0.10% | 4.16% |
| 2025-11-25 | 1.131575 | 2.61 | -1.43 | -0.82 | -5.23% | -2.98% | 0.65% | 4.17% |
| 2025-11-24 | 1.13128 | -1.00 | -2.01 | -0.97 | -7.35% | -3.55% | 0.36% | 4.16% |
| 2025-11-21 | 1.131393 | -9.47 | -1.86 | -0.71 | -6.77% | -2.60% | 1.25% | 4.17% |
| 2025-11-20 | 1.132465 | -1.69 | -1.06 | -0.08 | -3.86% | -0.30% | 2.65% | 4.21% |
| 2025-11-19 | 1.132656 | -0.49 | -0.23 | 0.37 | -0.86% | 1.33% | 3.54% | 4.22% |
| 2025-11-18 | 1.132711 | -1.46 | -0.20 | 0.50 | -0.74% | 1.81% | 3.62% | 4.23% |
| 2025-11-17 | 1.132876 | 0.11 | 0.07 | 0.38 | 0.25% | 1.38% | 3.91% | 4.24% |
| 2025-11-14 | 1.132864 | -3.89 | 0.43 | 0.51 | 1.57% | 1.86% | 3.47% | 4.25% |
| 2025-11-13 | 1.133305 | 4.09 | 0.90 | 0.58 | 3.27% | 2.13% | 4.37% | 4.26% |
| 2025-11-12 | 1.132842 | -0.26 | 0.97 | 0.19 | 3.52% | 0.71% | 2.96% | 4.25% |
| 2025-11-11 | 1.132872 | 0.44 | 1.19 | 0.44 | 4.36% | 1.60% | 3.26% | 4.26% |
| 2025-11-10 | 1.132822 | 2.63 | 0.69 | 0.68 | 2.51% | 2.48% | 3.31% | 4.26% |
| 2025-11-07 | 1.132524 | -0.62 | 0.59 | 1.00 | 2.15% | 3.66% | 3.09% | 4.26% |
| 2025-11-06 | 1.132594 | 4.57 | 0.27 | 1.45 | 0.99% | 5.30% | 3.23% | 4.27% |
| 2025-11-05 | 1.132077 | 1.33 | -0.58 | 1.16 | -2.10% | 4.25% | 2.86% | 4.25% |
| 2025-11-04 | 1.131926 | -3.11 | -0.32 | 1.22 | -1.16% | 4.44% | 2.80% | 4.25% |
| 2025-11-03 | 1.132278 | 1.94 | 0.67 | 1.84 | 2.46% | 6.72% | 3.22% | 4.27% |
| 2025-10-31 | 1.132058 | -2.83 | 1.42 | 1.85 | 5.18% | 6.77% | 3.30% | 4.27% |
| 2025-10-30 | 1.132379 | -1.37 | 2.63 | 1.74 | 9.61% | 6.36% | 3.75% | 4.29% |
| 2025-10-29 | 1.132534 | 3.15 | 2.90 | 1.83 | 10.61% | 6.68% | 5.31% | 4.30% |
| 2025-10-28 | 1.132177 | 3.82 | 2.75 | 1.85 | 10.04% | 6.77% | 4.90% | 4.29% |
| 2025-10-27 | 1.131745 | 7.16 | 3.01 | 1.05 | 10.98% | 3.82% | 4.61% | 4.28% |
| 2025-10-24 | 1.130935 | 5.66 | 2.29 | 0.82 | 8.36% | 2.97% | 3.72% | 4.26% |
| 2025-10-23 | 1.130295 | 0.53 | 0.85 | 0.12 | 3.11% | 0.45% | 3.02% | 4.25% |
| 2025-10-22 | 1.130235 | 2.07 | 0.75 | 0.85 | 2.75% | 1.97% | 2.35% | 4.25% |
| 2025-10-21 | 1.130001 | 5.61 | 0.96 | 0.70 | 3.49% | 1.70% | 2.01% | 4.24% |
| 2025-10-20 | 1.129367 | 2.15 | -0.91 | 0.30 | -3.34% | 0.76% | 1.41% | 4.23% |
| 2025-10-17 | 1.129124 | -4.41 | -0.66 | 0.15 | -2.41% | 0.43% | 0.80% | 4.23% |
| 2025-10-16 | 1.129622 | -0.15 | -0.61 | 0.46 | -2.21% | 1.47% | 2.05% | 4.25% |
| 2025-10-15 | 1.129639 | 3.49 | 0.94 | 0.47 | 1.60% | 1.60% | 2.36% | 4.26% |
| 2025-10-14 | 1.129245 | -7.48 | 0.44 | 0.22 | 0.81% | 0.81% | 2.08% | 4.25% |
| 2025-10-13 | 1.13009 | 3.93 | 1.51 | 1.57 | 2.97% | 5.73% | 3.03% | 4.28% |
| 2025-10-10 | 1.129646 | -4.04 | 0.95 | 1.47 | 2.42% | 5.35% | 3.80% | 4.27% |
| 2025-10-09 | 1.130102 | 10.68 | 1.53 | 1.58 | 4.33% | 5.75% | 4.03% | 4.29% |
| 2025-09-30 | 1.128896 | 11.39 | 1.77 | 0.74 | 6.47% | 2.71% | 1.39% | 4.29% |
| 2025-09-29 | 1.127612 | 2.49 | -0.57 | 0.10 | -2.07% | 0.38% | 0.10% | 4.25% |
| 2025-09-26 | 1.127331 | -2.50 | -0.87 | 0.09 | -3.16% | 0.32% | 0.14% | 4.25% |
| 2025-09-25 | 1.127613 | 1.13 | -0.81 | 0.56 | -2.94% | 2.04% | 0.16% | 4.27% |
| 2025-09-24 | 1.127486 | -0.10 | -1.14 | 0.86 | -4.15% | 3.14% | 0.31% | 4.27% |
| 2025-09-23 | 1.127497 | -4.98 | -0.29 | 0.71 | -1.04% | 2.60% | 1.36% | 4.27% |
| 2025-09-22 | 1.128059 | 0.39 | 0.77 | 0.98 | 2.83% | 3.59% | 1.99% | 4.29% |
| 2025-09-19 | 1.128015 | -2.08 | 1.04 | 1.37 | 3.80% | 5.00% | 2.88% | 4.30% |
| 2025-09-18 | 1.12825 | -1.18 | 1.93 | 1.80 | 7.03% | 6.57% | 3.52% | 4.31% |
| 2025-09-17 | 1.128383 | 5.85 | 2.86 | 1.42 | 10.43% | 5.19% | 3.48% | 4.32% |
| 2025-09-16 | 1.127723 | 2.44 | 1.71 | 0.42 | 6.24% | 1.55% | 2.35% | 4.30% |
| 2025-09-15 | 1.127448 | 2.26 | 1.19 | -0.08 | 4.35% | -0.30% | 2.14% | 4.30% |
| 2025-09-12 | 1.127193 | 4.10 | 1.69 | -0.21 | 6.19% | -0.76% | 2.29% | 4.30% |
| 2025-09-11 | 1.126731 | 5.34 | 1.67 | -0.59 | 6.11% | -2.15% | 2.37% | 4.29% |
| 2025-09-10 | 1.12613 | -2.18 | -0.01 | -0.68 | -0.06% | -2.48% | 1.95% | 4.27% |
| 2025-09-09 | 1.126375 | -1.19 | -0.86 | -0.69 | -3.14% | -2.52% | 2.20% | 4.29% |
| 2025-09-08 | 1.126509 | 5.79 | -1.35 | -0.43 | -4.94% | -1.59% | 2.41% | 4.30% |
| 2025-09-05 | 1.125857 | 3.95 | -2.11 | -0.19 | -7.69% | -0.69% | 1.76% | 4.29% |
| 2025-09-04 | 1.125413 | -6.47 | -2.85 | -0.14 | -10.40% | -0.50% | 1.79% | 4.27% |
| 2025-09-03 | 1.126142 | -8.09 | -1.34 | 0.50 | -4.91% | 1.83% | 3.16% | 4.30% |
| 2025-09-02 | 1.127054 | -4.65 | -0.52 | 1.31 | -1.90% | 4.77% | 4.60% | 4.34% |
| 2025-09-01 | 1.127578 | 0.51 | 0.48 | 1.53 | 1.77% | 5.59% | 5.30% | 4.36% |
| 2025-08-29 | 1.12752 | -1.26 | 1.73 | 1.34 | 6.32% | 4.90% | 4.90% | 4.37% |
| 2025-08-28 | 1.127662 | 4.07 | 2.58 | 1.72 | 9.41% | 6.29% | 5.04% | 4.38% |
| 2025-08-27 | 1.127203 | -2.31 | 2.35 | 1.35 | 8.58% | 4.94% | 4.79% | 4.37% |
| 2025-08-26 | 1.127464 | 2.38 | 3.13 | 1.86 | 11.43% | 6.78% | 5.33% | 4.38% |
| 2025-08-25 | 1.127196 | 9.25 | 2.58 | 1.82 | 9.42% | 6.66% | 5.22% | 4.38% |
| 2025-08-22 | 1.126154 | 4.65 | 0.95 | 1.24 | 3.47% | 4.51% | 4.46% | 4.35% |
| 2025-08-21 | 1.125631 | 2.49 | 0.86 | 0.73 | 3.16% | 2.68% | 3.69% | 4.34% |
| 2025-08-20 | 1.125351 | 3.15 | 0.35 | 0.71 | 1.29% | 2.60% | 3.69% | 4.33% |
| 2025-08-19 | 1.124997 | -1.48 | 0.58 | 0.78 | 2.13% | 2.87% | 3.52% | 4.32% |
| 2025-08-18 | 1.125164 | -2.13 | 1.07 | 1.23 | 3.89% | 4.51% | 3.81% | 4.33% |
| 2025-08-15 | 1.125404 | 4.04 | 1.52 | 1.83 | 5.54% | 6.69% | 4.99% | 4.36% |
| 2025-08-14 | 1.12495 | -1.08 | 0.60 | 1.31 | 2.19% | 4.79% | 4.80% | 4.34% |
| 2025-08-13 | 1.125072 | 4.75 | 1.07 | 1.32 | 3.91% | 4.81% | 5.11% | 4.35% |
| 2025-08-12 | 1.124538 | 1.89 | 0.99 | 0.97 | 3.60% | 3.54% | 4.32% | 4.34% |
| 2025-08-11 | 1.124325 | 1.03 | 1.40 | 0.98 | 5.12% | 3.58% | 4.24% | 4.33% |
| 2025-08-08 | 1.124209 | -2.38 | 2.14 | 1.26 | 7.82% | 4.61% | 4.31% | 4.34% |
| 2025-08-07 | 1.124477 | 2.21 | 2.02 | 1.64 | 7.37% | 5.99% | 4.46% | 4.36% |
| 2025-08-06 | 1.124229 | 4.16 | 1.56 | 1.39 | 5.70% | 5.08% | 4.21% | 4.35% |
| 2025-08-05 | 1.123762 | 4.81 | 0.95 | 0.97 | 3.48% | 3.56% | 3.77% | 4.34% |
| 2025-08-04 | 1.123222 | 6.21 | 0.56 | 0.81 | 2.03% | 2.96% | 3.32% | 4.32% |
| 2025-08-01 | 1.122525 | -3.24 | 0.38 | 0.63 | 1.40% | 2.30% | 2.96% | 4.31% |
| 2025-07-31 | 1.122889 | -1.00 | 1.26 | 1.06 | 4.60% | 3.86% | 3.58% | 4.33% |
| 2025-07-30 | 1.123001 | -0.10 | 1.22 | 1.40 | 4.45% | 5.10% | 3.72% | 4.34% |
| 2025-07-29 | 1.123012 | 2.02 | 0.99 | 1.58 | 3.63% | 5.78% | 4.06% | 4.34% |
| 2025-07-28 | 1.122785 | 5.01 | 1.06 | 1.54 | 3.89% | 5.62% | 3.95% | 4.34% |
| 2025-07-25 | 1.122223 | 2.89 | 0.88 | 1.23 | 3.20% | 4.50% | 4.30% | 4.33% |
| 2025-07-24 | 1.121899 | -1.29 | 0.85 | 1.19 | 3.11% | 4.36% | 5.14% | 4.32% |
| 2025-07-23 | 1.122044 | -1.67 | 1.57 | 1.15 | 5.74% | 4.19% | 6.03% | 4.33% |
| 2025-07-22 | 1.122231 | 2.51 | 2.17 | 1.19 | 7.93% | 4.34% | 6.53% | 4.34% |
| 2025-07-21 | 1.121949 | 3.70 | 2.01 | 1.02 | 7.36% | 3.72% | 6.45% | 4.34% |
| 2025-07-18 | 1.121534 | 2.71 | 1.58 | 0.94 | 5.79% | 3.43% | 5.21% | 4.34% |
| 2025-07-17 | 1.12123 | 3.75 | 1.54 | 0.92 | 5.61% | 3.36% | 4.94% | 4.33% |
| 2025-07-16 | 1.12081 | 2.53 | 0.72 | 0.64 | 2.64% | 2.35% | 4.72% | 4.32% |
| 2025-07-15 | 1.120526 | 1.41 | 0.20 | 0.60 | 0.74% | 2.17% | 4.30% | 4.31% |
| 2025-07-14 | 1.120368 | 0.69 | 0.02 | 0.51 | 0.08% | 1.85% | 4.27% | 4.31% |
| 2025-07-11 | 1.120291 | 2.37 | 0.29 | 0.80 | 1.07% | 2.94% | 4.56% | 4.32% |
| 2025-07-10 | 1.120026 | -1.93 | 0.31 | 0.66 | 1.12% | 2.41% | 4.72% | 4.32% |
| 2025-07-09 | 1.120242 | -1.11 | 0.57 | 1.26 | 2.06% | 4.60% | 5.26% | 4.33% |
| 2025-07-08 | 1.120366 | 0.13 | 0.99 | 2.04 | 3.60% | 7.44% | 5.52% | 4.34% |
| 2025-07-07 | 1.120351 | 2.59 | 0.99 | 2.45 | 3.62% | 8.97% | 5.68% | 4.34% |
| 2025-07-04 | 1.120061 | 2.46 | 1.31 | 2.70 | 4.80% | 9.86% | 6.43% | 4.34% |
| 2025-07-03 | 1.119786 | -0.12 | 1.01 | 2.15 | 3.70% | 7.85% | 6.22% | 4.34% |
| 2025-07-02 | 1.119799 | 1.85 | 1.95 | 1.95 | 7.14% | 7.12% | 6.13% | 4.34% |
| 2025-07-01 | 1.119592 | 0.16 | 3.09 | 1.85 | 11.27% | 6.77% | 6.11% | 4.34% |
| 2025-06-30 | 1.119574 | 4.85 | 3.92 | 1.98 | 14.31% | 7.22% | 6.28% | 4.34% |
| 2025-06-27 | 1.119031 | 0.34 | 4.08 | 1.74 | 14.91% | 6.34% | 6.15% | 4.34% |
| 2025-06-26 | 1.118993 | 6.48 | 3.29 | 1.80 | 12.00% | 6.59% | 6.41% | 4.34% |
| 2025-06-25 | 1.118268 | 9.77 | 1.94 | 1.38 | 7.09% | 5.04% | 5.60% | 4.32% |
| 2025-06-24 | 1.117177 | 5.97 | 0.62 | 0.94 | 2.26% | 3.45% | 4.39% | 4.28% |
| 2025-06-23 | 1.11651 | 6.00 | 0.04 | 0.70 | 0.14% | 2.54% | 3.82% | 4.26% |
| 2025-06-20 | 1.11584 | -5.22 | -0.61 | 0.56 | -2.23% | 2.04% | 2.77% | 4.25% |
| 2025-06-19 | 1.116423 | -2.93 | 0.32 | 1.07 | 1.18% | 3.90% | 3.70% | 4.28% |
| 2025-06-18 | 1.11675 | 0.51 | 0.82 | 1.65 | 2.99% | 6.03% | 4.50% | 4.29% |
| 2025-06-17 | 1.116693 | 1.91 | 1.27 | 1.66 | 4.64% | 6.08% | 4.50% | 4.29% |
| 2025-06-16 | 1.11648 | 1.46 | 1.35 | 1.83 | 4.95% | 5.49% | 4.42% | 4.29% |
| 2025-06-13 | 1.116317 | 1.31 | 1.73 | 1.72 | 6.30% | 6.29% | 4.17% | 4.30% |
| 2025-06-12 | 1.116171 | 0.54 | 1.81 | 1.92 | 6.62% | 7.00% | 4.09% | 4.30% |
| 2025-06-11 | 1.116111 | 3.67 | 2.48 | 1.74 | 9.07% | 6.34% | 3.63% | 4.30% |
| 2025-06-10 | 1.115701 | 2.50 | 2.06 | 1.65 | 7.52% | 6.04% | 3.35% | 4.29% |
| 2025-06-09 | 1.115422 | 4.06 | 2.30 | 1.46 | 5.87% | 5.34% | 3.17% | 4.28% |
| 2025-06-06 | 1.114969 | 1.92 | 1.72 | 1.33 | 6.27% | 4.86% | 3.69% | 4.28% |
| 2025-06-05 | 1.114755 | 5.21 | 2.02 | 1.04 | 7.37% | 3.80% | 3.21% | 4.27% |
| 2025-06-04 | 1.114174 | 0.72 | 0.99 | 0.56 | 3.62% | 2.03% | 3.05% | 4.26% |
| 2025-06-03 | 1.114094 | 4.17 | 1.24 | 0.68 | 4.54% | 2.48% | 3.07% | 4.26% |
| 2025-05-30 | 1.11363 | 4.03 | 0.94 | 0.85 | 3.44% | 3.10% | 2.97% | 4.26% |
| 2025-05-29 | 1.113181 | -1.98 | 0.06 | 0.53 | 0.22% | 1.92% | 2.96% | 4.25% |
| 2025-05-28 | 1.113402 | 2.50 | 0.12 | 0.58 | 0.44% | 2.11% | 3.67% | 4.26% |
| 2025-05-27 | 1.113124 | -0.16 | 0.11 | 0.44 | 0.42% | 1.61% | 3.63% | 4.25% |
| 2025-05-26 | 1.113142 | 2.22 | 0.65 | 0.23 | 2.36% | 0.83% | 3.76% | 4.26% |
| 2025-05-23 | 1.112895 | -2.15 | 0.75 | 0.30 | 2.75% | 1.09% | 3.27% | 4.26% |
| 2025-05-22 | 1.113134 | -1.55 | 0.99 | 0.61 | 3.62% | 2.23% | 3.46% | 4.27% |
| 2025-05-21 | 1.113307 | 2.44 | 1.04 | 1.10 | 3.78% | 4.02% | 4.03% | 4.29% |
| 2025-05-20 | 1.113035 | 3.56 | 0.77 | 0.78 | 2.81% | 2.84% | 3.65% | 4.28% |
| 2025-05-19 | 1.112639 | 2.97 | -0.19 | 1.10 | -0.70% | 2.97% | 3.35% | 4.27% |
| 2025-05-16 | 1.112309 | -0.48 | -0.16 | 0.89 | -0.57% | 2.85% | 3.09% | 4.27% |
| 2025-05-15 | 1.112362 | -1.24 | 0.23 | 0.93 | 0.85% | 3.15% | 3.44% | 4.28% |
| 2025-05-14 | 1.1125 | 0.58 | 1.16 | 1.01 | 4.25% | 3.70% | 4.00% | 4.29% |
| 2025-05-13 | 1.112435 | -3.17 | 0.79 | 1.26 | 2.87% | 4.60% | 3.91% | 4.29% |
| 2025-05-12 | 1.112788 | 3.22 | 2.40 | 1.76 | 5.11% | 6.42% | 4.41% | 4.31% |
| 2025-05-09 | 1.11243 | 2.24 | 1.94 | 1.82 | 5.51% | 6.66% | 4.68% | 4.31% |
| 2025-05-08 | 1.112181 | 5.27 | 1.62 | 1.76 | 5.17% | 6.44% | 5.75% | 4.30% |
| 2025-05-07 | 1.111595 | -2.06 | 0.87 | 1.08 | 3.16% | 3.96% | 3.67% | 4.28% |
| 2025-05-06 | 1.111824 | 8.12 | 1.73 | 1.19 | 6.32% | 4.33% | 2.51% | 4.30% |
| 2025-04-30 | 1.110922 | 4.01 | 1.30 | 0.92 | 4.75% | 3.37% | 3.12% | 4.29% |
| 2025-04-29 | 1.110477 | 3.82 | 0.64 | 0.81 | 2.34% | 2.95% | 2.55% | 4.28% |
| 2025-04-28 | 1.110053 | 4.11 | 0.54 | 0.77 | 1.97% | 2.81% | 2.18% | 4.26% |
| 2025-04-25 | 1.109597 | 1.42 | 0.15 | 0.62 | 0.54% | 2.26% | 1.58% | 4.26% |
| 2025-04-24 | 1.10944 | -4.24 | -0.17 | 0.71 | -0.64% | 2.60% | 1.47% | 4.26% |
| 2025-04-23 | 1.109911 | -0.61 | 0.54 | 1.12 | 1.99% | 4.10% | 2.40% | 4.28% |
| 2025-04-22 | 1.109979 | 3.11 | 0.97 | 1.96 | 3.56% | 7.14% | 2.20% | 4.29% |
| 2025-04-21 | 1.109634 | 1.37 | 1.00 | 0.89 | 3.65% | 3.25% | 1.91% | 4.28% |
| 2025-04-18 | 1.109482 | -0.85 | 1.09 | 0.11 | 3.98% | 0.39% | 2.18% | 4.29% |
| 2025-04-17 | 1.109576 | 0.79 | 1.60 | 0.18 | 5.84% | 0.63% | 2.69% | 4.30% |
| 2025-04-16 | 1.109488 | 2.40 | 1.70 | 0.55 | 6.21% | 2.00% | 2.83% | 4.30% |
| 2025-04-15 | 1.109222 | 3.29 | 2.94 | 0.68 | 10.72% | 2.47% | 2.53% | 4.29% |
| 2025-04-14 | 1.108857 | 2.00 | 0.78 | 0.50 | 2.84% | 1.83% | 2.22% | 4.28% |
| 2025-04-11 | 1.108635 | 2.71 | -0.86 | 0.41 | -2.76% | 1.49% | 2.55% | 4.29% |
| 2025-04-10 | 1.108335 | 1.50 | -1.25 | 0.01 | -4.56% | 0.04% | 2.24% | 4.28% |
| 2025-04-09 | 1.108169 | 11.05 | -0.60 | 0.01 | -2.21% | 0.02% | 1.86% | 4.28% |
| 2025-04-08 | 1.106946 | -11.80 | -1.58 | -0.74 | -5.77% | -2.72% | 0.27% | 4.23% |
| 2025-04-07 | 1.108254 | -9.48 | 0.22 | 0.34 | 0.81% | 1.24% | 1.67% | 4.29% |
| 2025-04-03 | 1.109306 | 6.02 | 1.28 | 0.84 | 4.66% | 3.08% | 2.70% | 4.35% |
| 2025-04-02 | 1.108639 | 4.21 | 0.61 | 0.74 | 2.24% | 2.70% | 2.57% | 4.33% |
| 2025-04-01 | 1.108172 | 0.82 | 0.09 | 0.68 | 0.33% | 2.47% | 1.54% | 4.32% |
| 2025-03-31 | 1.108081 | 0.71 | 0.46 | 0.76 | 1.67% | 2.76% | 1.49% | 4.32% |
| 2025-03-28 | 1.108002 | -2.83 | 0.21 | 0.79 | 0.77% | 2.90% | 1.42% | 4.33% |
| 2025-03-27 | 1.108316 | 1.39 | 0.41 | 1.28 | 1.49% | 4.67% | 2.13% | 4.34% |
| 2025-03-26 | 1.108162 | 0.54 | 0.86 | 1.19 | 3.15% | 4.35% | 1.77% | 4.34% |
| 2025-03-25 | 1.108102 | 3.39 | 1.26 | 1.16 | 4.60% | 4.25% | 2.12% | 4.35% |
| 2025-03-24 | 1.107727 | -1.01 | 1.05 | 0.81 | 3.85% | 2.94% | 1.79% | 4.34% |
| 2025-03-21 | 1.107839 | -1.44 | 1.38 | 0.75 | 5.03% | 2.73% | 1.58% | 4.35% |
| 2025-03-20 | 1.107999 | 4.56 | 2.15 | 0.61 | 7.85% | 2.21% | 2.03% | 4.37% |
| 2025-03-19 | 1.107494 | 3.33 | 1.52 | 0.37 | 5.54% | 1.36% | 1.17% | 4.35% |
| 2025-03-18 | 1.107125 | 1.94 | 1.07 | 0.18 | 3.90% | 0.64% | 0.92% | 4.34% |
| 2025-03-17 | 1.10691 | 1.26 | 0.56 | 0.39 | 2.03% | 1.43% | 0.72% | 4.34% |
| 2025-03-14 | 1.106771 | 3.95 | 0.12 | 0.06 | 0.43% | 0.21% | 0.25% | 4.34% |
| 2025-03-13 | 1.106334 | 0.14 | -0.94 | -0.51 | -3.41% | -1.86% | -0.15% | 4.33% |
| 2025-03-12 | 1.106318 | 0.18 | -0.77 | -0.25 | -2.82% | -0.92% | -0.16% | 4.34% |
| 2025-03-11 | 1.106298 | -1.64 | -0.72 | -0.05 | -2.61% | -0.19% | 0.46% | 4.34% |
| 2025-03-10 | 1.106479 | -1.82 | 0.23 | -0.04 | 0.83% | -0.16% | 0.67% | 4.35% |
| 2025-03-07 | 1.10668 | -3.42 | 0.00 | 0.41 | 0.00% | 1.49% | 3.54% | 4.38% |
| 2025-03-06 | 1.107059 | 1.29 | -0.08 | 0.45 | -0.30% | 1.63% | 3.48% | 4.40% |
| 2025-03-05 | 1.106916 | 0.58 | 0.27 | 0.33 | 0.98% | 1.22% | 3.45% | 4.39% |
| 2025-03-04 | 1.106852 | 4.96 | 0.61 | 0.45 | 2.23% | 1.65% | 3.49% | 4.40% |
| 2025-03-03 | 1.106303 | -3.41 | -0.32 | -0.08 | -1.15% | -0.31% | 3.07% | 4.38% |
| 2025-02-28 | 1.10668 | -4.00 | 0.81 | 0.29 | 2.97% | 1.06% | 3.74% | 4.41% |
| 2025-02-27 | 1.107123 | 3.74 | 0.98 | 0.41 | 3.57% | 1.49% | 4.34% | 4.43% |
| 2025-02-26 | 1.106709 | 2.98 | 0.40 | 0.11 | 1.46% | 0.39% | 4.03% | 4.42% |
| 2025-02-25 | 1.106379 | -1.53 | 0.29 | -0.06 | 1.07% | -0.21% | 3.81% | 4.41% |
| 2025-02-24 | 1.106548 | 4.50 | 0.15 | 0.06 | 0.54% | 0.20% | 4.11% | 4.42% |
| 2025-02-21 | 1.10605 | -2.86 | -0.23 | 0.13 | -0.84% | 0.47% | 3.91% | 4.42% |
| 2025-02-20 | 1.106366 | -0.30 | -0.16 | 0.85 | -0.58% | 3.09% | 4.59% | 4.44% |
| 2025-02-19 | 1.106399 | 2.24 | -0.18 | 1.90 | -0.67% | 6.93% | 4.84% | 4.44% |
| 2025-02-18 | 1.106151 | -2.56 | -0.41 | 2.00 | -1.50% | 4.65% | 4.35% | 4.44% |
| 2025-02-17 | 1.106434 | 1.85 | -0.04 | 2.18 | -0.14% | 5.32% | 4.79% | 4.46% |
| 2025-02-14 | 1.106229 | -2.35 | 0.49 | 2.05 | 1.78% | 5.83% | 5.10% | 4.46% |
| 2025-02-13 | 1.106489 | -0.48 | 1.85 | 2.22 | 6.77% | 6.68% | 6.22% | 4.48% |
| 2025-02-12 | 1.106542 | 0.65 | 3.98 | 2.25 | 14.54% | 7.20% | 6.93% | 4.49% |
| 2025-02-11 | 1.10647 | 0.06 | 4.41 | 2.21 | 7.52% | 7.52% | 5.68% | 4.49% |
| 2025-02-10 | 1.106463 | 5.53 | 4.40 | 2.20 | 8.05% | 8.05% | 5.85% | 4.49% |
| 2025-02-07 | 1.105852 | 7.21 | 3.61 | 2.04 | 8.40% | 7.46% | 4.93% | 4.48% |
| 2025-02-06 | 1.105055 | 14.40 | 2.58 | 1.78 | 6.60% | 6.52% | 3.89% | 4.45% |
| 2025-02-05 | 1.103466 | 3.69 | 0.53 | 0.62 | 1.50% | 2.27% | 2.20% | 4.39% |
| 2025-01-27 | 1.103059 | 3.28 | 1.35 | 1.80 | 4.92% | 6.59% | 1.16% | 4.42% |
| 2025-01-24 | 1.102697 | 3.61 | 0.97 | 1.11 | 3.54% | 4.04% | 1.39% | 4.42% |
| 2025-01-23 | 1.102299 | -1.88 | 1.00 | 0.65 | 3.65% | 2.36% | 1.12% | 4.41% |
| 2025-01-22 | 1.102506 | 2.69 | 1.17 | 0.72 | 4.26% | 2.64% | 1.47% | 4.42% |
| 2025-01-21 | 1.10221 | 1.73 | 1.75 | 0.44 | 6.40% | 1.61% | 1.24% | 4.41% |
| 2025-01-20 | 1.102019 | 0.64 | 2.26 | 0.35 | 8.26% | 1.29% | 1.08% | 4.41% |
| 2025-01-17 | 1.101948 | 3.82 | 1.24 | 0.19 | 4.53% | 0.69% | 1.34% | 4.42% |
| 2025-01-16 | 1.101527 | -0.73 | 0.30 | -0.40 | 1.07% | -1.45% | 0.86% | 4.41% |
| 2025-01-15 | 1.101607 | 6.80 | 0.28 | -0.53 | 1.03% | -1.81% | 0.57% | 4.42% |
| 2025-01-14 | 1.100858 | 5.29 | -0.87 | -1.02 | -3.18% | -3.71% | -0.76% | 4.39% |
| 2025-01-13 | 1.100276 | -6.49 | -1.55 | -1.15 | -5.67% | -4.21% | -1.41% | 4.37% |
| 2025-01-10 | 1.100991 | -2.81 | -0.86 | -0.64 | -3.14% | -2.33% | 0.02% | 4.42% |
| 2025-01-09 | 1.1013 | -0.82 | -1.09 | -0.19 | -3.98% | -0.68% | 0.64% | 4.44% |
| 2025-01-08 | 1.10139 | -1.26 | -1.34 | -0.03 | -4.29% | -0.12% | 1.52% | 4.45% |
| 2025-01-07 | 1.101529 | 0.50 | -1.16 | 0.16 | -4.25% | 0.57% | 2.27% | 4.46% |
| 2025-01-06 | 1.101474 | -1.64 | -0.75 | 0.20 | -2.75% | 0.72% | 2.28% | 4.46% |
| 2025-01-03 | 1.101655 | -4.41 | -0.42 | 0.42 | -1.52% | 1.52% | 3.00% | 4.49% |
| 2025-01-02 | 1.102141 | -2.59 | 0.72 | 0.84 | 2.62% | 3.08% | 3.90% | 4.51% |
| 2024-12-31 | 1.102427 | 3.37 | 1.48 | 1.09 | 5.39% | 3.97% | 5.38% | 4.54% |
| 2024-12-30 | 1.102056 | 0.73 | 1.15 | 0.62 | 4.19% | 2.28% | 5.16% | 4.53% |
| 2024-12-27 | 1.101976 | 3.53 | 1.25 | 0.25 | 4.56% | 0.91% | 6.00% | 4.54% |
| 2024-12-26 | 1.101587 | 1.33 | 0.97 | 0.28 | 3.53% | 1.04% | 5.97% | 4.53% |
| 2024-12-25 | 1.101441 | 1.39 | 0.91 | 0.31 | 3.33% | 1.12% | 6.00% | 4.53% |
| 2024-12-24 | 1.101288 | 1.05 | 0.70 | 0.37 | 2.55% | 1.35% | 5.21% | 4.53% |
| 2024-12-23 | 1.101172 | 1.44 | 0.10 | 0.75 | 0.37% | 2.75% | 5.25% | 4.53% |
| 2024-12-20 | 1.101013 | 1.55 | -0.75 | 1.08 | -2.74% | 3.96% | 5.55% | 4.54% |
| 2024-12-19 | 1.100842 | 0.94 | -0.40 | 1.12 | -1.45% | 4.09% | 5.77% | 4.53% |
| 2024-12-18 | 1.100739 | -0.09 | -0.30 | 1.17 | -1.09% | 4.26% | 5.73% | 4.53% |
| 2024-12-17 | 1.100749 | -3.12 | 0.04 | 1.38 | 0.15% | 5.05% | 5.19% | 4.54% |
| 2024-12-16 | 1.101093 | -4.53 | 1.40 | 1.75 | 5.12% | 6.40% | 5.73% | 4.56% |
| 2024-12-13 | 1.101592 | 4.03 | 2.92 | 2.82 | 10.66% | 10.32% | 5.98% | 4.60% |
| 2024-12-12 | 1.101148 | 1.62 | 2.64 | 2.65 | 9.63% | 9.71% | 5.13% | 4.59% |
| 2024-12-11 | 1.10097 | 2.30 | 2.63 | 2.87 | 9.61% | 10.48% | 5.14% | 4.58% |
| 2024-12-10 | 1.100717 | 6.40 | 2.72 | 2.94 | 9.95% | 10.73% | 4.94% | 4.58% |
| 2024-12-09 | 1.100013 | 6.09 | 2.10 | 2.59 | 7.67% | 9.46% | 4.34% | 4.55% |
| 2024-12-06 | 1.099344 | 2.06 | 2.73 | 1.99 | 9.96% | 7.28% | 4.77% | 4.54% |
| 2024-12-05 | 1.099118 | 1.58 | 2.67 | 1.82 | 9.76% | 6.66% | 5.18% | 4.53% |
| 2024-12-04 | 1.098944 | 2.95 | 3.10 | 1.91 | 11.32% | 6.97% | 5.66% | 4.53% |
| 2024-12-03 | 1.09862 | 2.03 | 3.15 | 1.94 | 11.49% | 7.09% | 5.29% | 4.52% |
| 2024-12-02 | 1.098397 | 10.47 | 3.08 | 1.84 | 11.23% | 6.71% | 5.22% | 4.52% |
| 2024-11-29 | 1.097248 | 1.68 | 1.26 | 0.97 | 4.59% | 3.54% | 4.51% | 4.48% |
| 2024-11-28 | 1.097064 | 4.56 | 0.97 | 0.55 | 3.56% | 2.01% | 4.07% | 4.48% |
| 2024-11-27 | 1.096564 | 3.28 | 0.72 | 0.23 | 2.61% | 0.85% | 3.45% | 4.46% |
| 2024-11-26 | 1.096204 | 1.53 | 0.73 | -0.21 | 2.67% | -0.76% | 2.97% | 4.45% |
| 2024-11-25 | 1.096036 | -2.26 | 0.60 | -0.20 | 2.18% | -0.73% | 2.88% | 4.45% |
| 2024-11-22 | 1.096284 | -0.29 | 0.68 | 0.20 | 2.50% | 0.74% | 2.97% | 4.48% |
| 2024-11-21 | 1.096316 | 2.75 | 0.13 | 0.65 | 0.47% | 2.39% | 2.69% | 4.48% |
| 2024-11-20 | 1.096015 | 3.40 | -0.25 | 0.63 | -0.91% | 2.30% | 2.02% | 4.48% |
| 2024-11-19 | 1.095642 | 0.59 | -1.15 | 0.78 | -4.19% | 2.83% | 2.42% | 4.46% |
| 2024-11-18 | 1.095577 | -1.66 | -1.00 | 1.12 | -3.64% | 4.11% | 2.43% | 4.47% |
| 2024-11-15 | 1.095759 | -4.19 | -0.28 | 1.44 | -1.01% | 5.26% | 3.10% | 4.49% |
| 2024-11-14 | 1.096218 | 0.10 | 1.18 | 1.89 | 4.31% | 6.90% | 3.23% | 4.52% |
| 2024-11-13 | 1.096207 | -2.88 | 1.51 | 1.96 | 5.51% | 7.17% | 3.92% | 4.53% |
| 2024-11-12 | 1.096523 | 1.65 | 2.70 | 2.04 | 9.86% | 7.44% | 4.93% | 4.55% |
| 2024-11-11 | 1.096342 | 3.38 | 3.25 | 1.88 | 11.86% | 6.87% | 4.90% | 4.54% |
| 2024-11-08 | 1.095972 | 6.03 | 3.16 | 1.71 | 11.54% | 6.24% | 5.32% | 4.54% |
| 2024-11-07 | 1.095312 | 2.39 | 2.59 | 1.18 | 9.47% | 4.31% | 4.01% | 4.52% |
| 2024-11-06 | 1.09505 | 5.45 | 2.42 | 0.94 | 8.83% | 3.43% | 4.17% | 4.51% |
| 2024-11-05 | 1.094454 | 5.49 | 1.37 | 0.36 | 5.02% | 1.33% | 3.73% | 4.49% |
| 2024-11-04 | 1.093854 | 2.76 | 0.51 | -0.23 | 1.88% | -0.82% | 3.26% | 4.47% |
| 2024-11-01 | 1.093552 | 2.07 | 0.25 | 0.15 | 0.93% | 0.54% | 3.25% | 4.47% |
| 2024-10-31 | 1.093326 | 1.16 | -0.23 | 0.16 | -0.85% | 0.57% | 3.11% | 4.46% |
| 2024-10-30 | 1.093199 | -1.86 | -0.54 | 0.15 | -1.97% | 0.53% | 3.07% | 4.46% |
| 2024-10-29 | 1.093402 | -0.53 | -0.65 | 0.06 | -2.35% | 0.21% | 2.51% | 4.48% |
| 2024-10-28 | 1.09346 | 0.94 | -0.97 | 0.51 | -3.52% | 1.85% | 2.65% | 4.49% |
| 2024-10-25 | 1.093357 | -1.34 | 0.04 | 1.02 | 0.15% | 3.72% | 3.17% | 4.50% |
| 2024-10-24 | 1.093504 | -0.99 | 0.55 | 1.74 | 1.99% | 6.36% | 4.42% | 4.51% |
| 2024-10-23 | 1.093612 | -2.60 | 0.83 | 1.58 | 3.03% | 5.76% | 4.82% | 4.53% |
| 2024-10-22 | 1.093896 | -2.77 | 0.76 | 1.43 | 2.77% | 5.21% | 4.90% | 4.55% |
| 2024-10-21 | 1.094199 | 7.99 | 1.98 | 2.46 | 7.23% | 5.98% | 5.38% | 4.57% |
| 2024-10-18 | 1.093325 | 2.18 | 1.99 | 1.89 | 7.28% | 5.36% | 4.81% | 4.54% |
| 2024-10-17 | 1.093087 | 1.02 | 2.93 | 1.73 | 10.72% | 5.20% | 4.44% | 4.54% |
| 2024-10-16 | 1.092976 | -3.11 | 2.32 | 1.66 | 8.48% | 5.29% | 4.46% | 4.54% |
| 2024-10-15 | 1.093316 | 5.79 | 2.09 | 1.88 | 7.65% | 6.41% | 4.95% | 4.56% |
| 2024-10-14 | 1.092683 | 8.09 | 2.93 | 1.47 | 5.35% | 5.35% | 4.43% | 4.53% |
| 2024-10-11 | 1.0918 | 8.75 | 1.78 | 0.52 | 4.12% | 1.91% | 3.68% | 4.51% |
| 2024-10-10 | 1.090845 | -3.27 | 0.53 | -0.05 | 1.34% | -0.17% | 2.75% | 4.47% |
| 2024-10-09 | 1.091202 | -4.70 | 0.99 | 0.45 | 2.82% | 1.65% | 2.99% | 4.49% |
| 2024-10-08 | 1.091715 | 11.65 | 1.66 | 1.42 | 5.31% | 5.18% | 3.34% | 4.52% |
| 2024-09-30 | 1.090445 | -5.09 | 1.51 | 1.22 | 5.51% | 3.66% | 3.12% | 4.51% |
| 2024-09-27 | 1.0910 | 0.78 | 2.33 | 1.58 | 8.53% | 5.77% | 4.10% | 4.56% |
| 2024-09-26 | 1.090915 | 3.69 | 2.34 | 1.58 | 8.56% | 5.78% | 4.10% | 4.56% |
| 2024-09-25 | 1.090513 | 8.84 | 1.96 | 1.32 | 7.17% | 4.81% | 3.00% | 4.54% |
| 2024-09-24 | 1.08955 | 2.35 | 1.26 | 0.76 | 2.93% | 2.79% | 1.67% | 4.50% |
| 2024-09-23 | 1.089294 | 0.69 | 0.93 | 0.50 | 2.36% | 1.84% | 1.45% | 4.50% |
| 2024-09-20 | 1.089219 | 0.84 | 0.83 | 0.46 | 3.02% | 1.66% | 1.23% | 4.51% |
| 2024-09-19 | 1.089128 | 1.03 | 0.82 | 0.42 | 3.00% | 1.54% | 0.69% | 4.51% |
| 2024-09-18 | 1.089016 | 3.92 | 0.67 | 0.44 | 2.45% | 1.62% | 0.59% | 4.51% |
| 2024-09-13 | 1.088589 | 0.80 | 0.09 | 0.67 | 0.31% | 2.46% | 0.23% | 4.52% |
| 2024-09-12 | 1.088502 | -0.03 | 0.02 | 0.71 | 0.09% | 2.60% | 0.63% | 4.52% |
| 2024-09-11 | 1.088505 | 1.09 | 0.22 | 0.77 | 0.79% | 2.81% | 0.73% | 4.53% |
| 2024-09-10 | 1.088386 | -1.28 | 0.28 | 0.75 | 1.01% | 2.72% | -0.17% | 4.53% |
| 2024-09-09 | 1.088525 | 0.01 | 0.50 | 0.46 | 1.83% | 1.66% | -0.03% | 4.54% |
| 2024-09-06 | 1.088524 | 0.38 | 1.26 | 0.37 | 4.61% | 1.36% | -0.43% | 4.56% |
| 2024-09-05 | 1.088483 | 1.31 | 1.40 | 0.27 | 5.11% | 0.98% | -0.27% | 4.57% |
| 2024-09-04 | 1.08834 | 1.52 | 1.32 | 0.15 | 4.82% | 0.54% | -0.87% | 4.57% |
| 2024-09-03 | 1.088175 | 0.28 | 1.22 | -0.22 | 4.44% | -0.81% | -0.84% | 4.57% |
| 2024-09-02 | 1.088144 | 5.35 | 0.41 | -0.22 | 1.50% | -0.81% | -0.90% | 4.57% |
| 2024-08-30 | 1.087562 | 1.33 | -0.52 | -0.49 | -1.88% | -1.78% | -0.75% | 4.56% |
| 2024-08-29 | 1.087417 | 0.76 | -0.86 | -0.52 | -3.15% | -1.88% | -0.71% | 4.56% |
| 2024-08-28 | 1.087334 | 0.77 | -1.03 | -0.69 | -3.74% | -2.52% | -0.70% | 4.56% |
| 2024-08-27 | 1.08725 | -5.35 | -1.66 | -0.45 | -6.06% | -1.65% | -0.31% | 4.56% |
| 2024-08-26 | 1.087832 | -1.13 | -0.86 | -0.02 | -3.12% | -0.06% | 0.31% | 4.60% |
| 2024-08-23 | 1.087955 | -1.10 | -0.46 | -0.39 | -1.68% | -1.43% | 0.82% | 4.63% |
| 2024-08-22 | 1.088075 | -0.37 | -0.17 | -0.51 | -0.61% | -1.87% | 0.80% | 4.64% |
| 2024-08-21 | 1.088115 | -3.67 | -0.35 | -0.52 | -1.29% | -1.90% | 1.03% | 4.65% |
| 2024-08-20 | 1.088515 | 0.28 | 0.76 | -0.14 | 2.77% | -0.51% | 1.87% | 4.68% |
| 2024-08-19 | 1.088484 | 1.64 | 0.82 | -0.41 | 3.01% | -1.52% | 1.90% | 4.68% |
| 2024-08-16 | 1.088306 | 0.96 | -0.32 | -0.44 | -1.17% | -1.60% | 1.95% | 4.69% |
| 2024-08-15 | 1.088202 | -1.67 | -0.86 | -0.36 | -3.13% | -1.33% | 2.03% | 4.69% |
| 2024-08-14 | 1.088384 | 4.10 | -0.69 | 0.10 | -2.52% | 0.36% | 2.39% | 4.71% |
| 2024-08-13 | 1.087938 | 0.75 | -1.04 | -0.07 | -3.79% | -0.26% | 2.10% | 4.69% |
| 2024-08-12 | 1.087856 | -6.38 | -1.65 | -0.07 | -6.04% | -0.25% | 2.08% | 4.70% |
| 2024-08-09 | 1.088551 | -2.79 | -0.55 | 0.66 | -2.03% | 2.41% | 3.51% | 4.75% |
| 2024-08-08 | 1.088855 | -0.51 | 0.13 | 0.98 | 0.47% | 3.59% | 4.12% | 4.78% |
| 2024-08-07 | 1.08891 | 1.66 | 0.89 | 1.11 | 3.23% | 4.05% | 4.33% | 4.79% |
| 2024-08-06 | 1.088729 | -3.56 | 0.89 | 0.90 | 3.26% | 3.29% | 3.53% | 4.78% |
| 2024-08-05 | 1.089117 | 1.31 | 1.52 | 1.26 | 5.54% | 4.61% | 4.07% | 4.81% |
| 2024-08-02 | 1.088974 | 2.00 | 1.88 | 1.47 | 6.86% | 5.37% | 3.86% | 4.83% |
| 2024-08-01 | 1.088756 | 4.79 | 1.83 | 1.46 | 6.70% | 5.32% | 3.85% | 4.82% |
| 2024-07-31 | 1.088235 | 1.72 | 1.33 | 1.10 | 4.87% | 4.01% | 3.61% | 4.80% |
| 2024-07-30 | 1.088048 | 0.80 | 0.91 | 1.09 | 3.32% | 3.97% | 3.21% | 4.80% |
| 2024-07-29 | 1.087961 | 3.83 | 1.01 | 1.12 | 3.67% | 4.11% | 3.22% | 4.80% |
| 2024-07-26 | 1.087544 | 1.70 | 1.06 | 1.05 | 3.89% | 3.85% | 3.47% | 4.80% |
| 2024-07-25 | 1.087359 | 1.28 | 1.08 | 1.20 | 3.93% | 4.37% | 3.36% | 4.79% |
| 2024-07-24 | 1.08722 | -1.25 | 0.86 | 1.19 | 3.15% | 4.33% | 3.21% | 4.79% |
| 2024-07-23 | 1.087356 | 1.47 | 1.27 | 1.43 | 4.62% | 5.24% | 3.33% | 4.81% |
| 2024-07-22 | 1.087196 | 4.25 | 1.24 | 1.41 | 4.54% | 5.16% | 3.26% | 4.81% |
| 2024-07-19 | 1.086734 | 1.79 | 1.04 | 0.90 | 3.81% | 3.28% | 2.75% | 4.80% |
| 2024-07-18 | 1.08654 | -0.22 | 1.32 | 0.62 | 4.80% | 2.28% | 2.73% | 4.80% |
| 2024-07-17 | 1.086564 | 1.57 | 1.51 | 0.68 | 5.51% | 2.47% | 2.86% | 4.81% |
| 2024-07-16 | 1.086393 | 1.32 | 1.60 | 0.71 | 5.84% | 2.58% | 2.80% | 4.81% |
| 2024-07-15 | 1.08625 | 2.85 | 1.58 | 0.81 | 5.78% | 2.96% | 2.73% | 4.81% |
| 2024-07-12 | 1.08594 | 3.68 | 0.75 | 0.62 | 2.75% | 2.27% | 2.79% | 4.81% |
| 2024-07-11 | 1.08554 | 1.12 | -0.07 | 0.48 | -0.24% | 1.75% | 2.35% | 4.80% |
| 2024-07-10 | 1.085418 | 2.22 | -0.15 | 0.64 | -0.56% | 2.32% | 2.26% | 4.80% |
| 2024-07-09 | 1.085177 | 1.20 | -0.19 | 0.54 | -0.68% | 1.96% | 2.07% | 4.79% |
| 2024-07-08 | 1.085047 | -2.96 | 0.04 | 0.45 | 0.14% | 1.65% | 2.00% | 4.79% |
| 2024-07-05 | 1.085368 | -2.04 | 0.49 | 0.77 | 1.80% | 2.83% | 2.61% | 4.83% |
| 2024-07-04 | 1.08559 | 0.52 | 1.02 | 0.81 | 3.74% | 2.96% | 3.21% | 4.85% |
| 2024-07-03 | 1.085534 | 1.98 | 1.43 | 0.82 | 5.21% | 3.01% | 3.31% | 4.86% |
| 2024-07-02 | 1.085319 | 2.77 | 1.26 | 0.80 | 4.60% | 2.92% | 3.12% | 4.85% |
| 2024-07-01 | 1.085018 | 0.22 | 0.86 | 0.66 | 3.15% | 2.41% | 2.89% | 4.84% |
| 2024-06-28 | 1.084994 | 1.68 | 1.06 | 0.83 | 3.85% | 3.03% | 3.09% | 4.86% |
| 2024-06-27 | 1.084812 | 3.33 | 0.60 | 0.79 | 2.18% | 2.87% | 3.01% | 4.86% |
| 2024-06-26 | 1.084451 | 0.82 | 0.22 | 0.66 | 0.81% | 2.40% | 3.03% | 4.85% |
| 2024-06-25 | 1.084362 | 0.00 | 0.34 | 0.60 | 1.23% | 2.20% | 2.87% | 4.85% |
| 2024-06-24 | 1.084362 | 1.56 | 0.46 | 0.76 | 1.67% | 2.29% | 2.96% | 4.86% |
| 2024-06-21 | 1.084193 | -1.53 | 0.61 | 0.65 | 2.21% | 2.37% | 3.02% | 4.87% |
| 2024-06-20 | 1.084359 | 0.71 | 0.98 | 0.85 | 3.57% | 3.12% | 3.34% | 4.89% |
| 2024-06-19 | 1.084282 | 1.62 | 1.09 | 0.81 | 3.98% | 2.97% | 3.34% | 4.89% |
| 2024-06-18 | 1.084106 | 0.85 | 0.87 | 0.90 | 3.18% | 3.30% | 3.37% | 4.89% |
| 2024-06-17 | 1.084014 | 2.59 | 1.06 | 0.94 | 2.72% | 3.43% | 3.38% | 4.89% |
| 2024-06-14 | 1.083733 | 1.06 | 0.69 | 0.91 | 2.53% | 3.31% | 3.15% | 4.90% |
| 2024-06-13 | 1.083618 | 1.51 | 0.73 | 0.84 | 2.68% | 3.06% | 3.19% | 4.90% |
| 2024-06-12 | 1.083454 | 0.07 | 0.54 | 0.80 | 1.96% | 2.91% | 3.37% | 4.90% |
| 2024-06-11 | 1.083446 | 2.21 | 0.94 | 0.87 | 3.41% | 3.17% | 3.53% | 4.90% |
| 2024-06-07 | 1.083207 | 1.34 | 1.12 | 1.03 | 4.09% | 3.77% | 3.47% | 4.92% |
| 2024-06-06 | 1.083062 | 0.14 | 0.94 | 0.87 | 3.43% | 3.19% | 3.58% | 4.92% |
| 2024-06-05 | 1.083047 | 2.86 | 1.06 | 1.02 | 3.86% | 3.72% | 4.51% | 4.93% |
| 2024-06-04 | 1.082737 | 1.35 | 0.80 | 0.89 | 2.92% | 3.25% | 4.12% | 4.92% |
| 2024-06-03 | 1.082591 | 2.16 | 1.10 | 0.84 | 4.02% | 3.07% | 4.10% | 4.92% |
| 2024-05-31 | 1.082357 | 0.07 | 0.94 | 0.96 | 3.45% | 3.49% | 4.24% | 4.93% |
| 2024-05-30 | 1.082349 | 0.95 | 0.81 | 0.97 | 2.95% | 3.53% | 4.37% | 4.94% |
| 2024-05-29 | 1.082246 | 1.05 | 0.98 | 0.87 | 3.57% | 3.17% | 4.96% | 4.94% |
| 2024-05-28 | 1.082132 | 3.47 | 0.98 | 0.89 | 3.58% | 3.26% | 3.77% | 4.94% |
| 2024-05-27 | 1.081757 | 1.06 | 0.58 | 0.86 | 2.12% | 3.13% | 3.48% | 4.92% |
| 2024-05-24 | 1.081642 | -0.88 | 0.97 | 1.02 | 3.53% | 3.72% | 2.78% | 4.94% |
| 2024-05-23 | 1.081737 | 2.15 | 1.12 | 1.22 | 4.11% | 4.44% | 2.26% | 4.96% |
| 2024-05-22 | 1.081505 | 1.06 | 0.76 | 0.91 | 2.77% | 3.33% | 2.37% | 4.95% |
| 2024-05-21 | 1.08139 | 0.68 | 0.80 | 0.99 | 2.93% | 3.63% | 2.57% | 4.95% |
| 2024-05-20 | 1.081317 | 3.77 | 1.13 | 1.50 | 4.13% | 5.48% | 2.58% | 4.96% |
| 2024-05-17 | 1.08091 | 0.22 | 1.07 | 1.61 | 3.92% | 4.84% | 3.50% | 4.96% |
| 2024-05-16 | 1.080886 | -0.42 | 1.31 | 1.59 | 4.78% | 5.10% | 3.60% | 4.96% |
| 2024-05-15 | 1.080931 | 1.38 | 1.07 | 1.62 | 3.89% | 5.54% | 4.24% | 4.97% |
| 2024-05-14 | 1.080782 | 2.97 | 1.18 | 1.53 | 4.32% | 5.57% | 4.21% | 4.97% |
| 2024-05-13 | 1.080461 | 3.35 | 1.87 | 1.73 | 6.82% | 6.30% | 3.99% | 4.96% |
| 2024-05-10 | 1.080099 | 1.88 | 2.15 | 1.01 | 5.49% | 3.70% | 4.65% | 4.96% |
| 2024-05-09 | 1.079896 | -2.12 | 1.88 | 0.54 | 5.34% | 1.98% | 4.65% | 4.96% |
| 2024-05-08 | 1.080125 | 2.19 | 2.18 | 0.63 | 6.97% | 2.29% | 5.32% | 4.98% |
| 2024-05-07 | 1.079888 | 7.78 | 1.87 | 0.10 | 6.82% | 0.38% | 4.99% | 4.98% |
| 2024-05-06 | 1.079049 | 5.30 | 1.58 | -0.23 | 5.78% | -0.86% | 4.27% | 4.93% |
| 2024-04-30 | 1.078477 | 5.77 | -1.66 | 0.52 | -6.06% | 1.88% | 4.85% | 4.95% |
| 2024-04-29 | 1.077855 | -6.61 | -2.05 | 0.45 | -7.48% | 1.63% | 4.32% | 4.92% |
| 2024-04-26 | 1.078568 | -4.70 | -0.51 | 1.17 | -1.87% | 4.26% | 5.62% | 4.99% |
| 2024-04-25 | 1.079075 | -0.95 | 0.69 | 1.91 | 2.53% | 6.98% | 6.38% | 5.03% |
| 2024-04-24 | 1.079177 | -5.13 | 1.81 | 2.11 | 6.62% | 7.72% | 6.43% | 5.04% |
| 2024-04-23 | 1.079731 | 3.04 | 2.69 | 2.61 | 9.84% | 9.56% | 6.48% | 5.09% |
| 2024-04-22 | 1.079403 | 4.15 | 2.95 | 2.64 | 10.76% | 9.64% | 6.33% | 5.08% |
| 2024-04-19 | 1.078955 | 3.75 | 2.85 | 2.69 | 10.40% | 8.62% | 6.27% | 5.07% |
| 2024-04-18 | 1.078551 | 6.89 | 3.13 | 2.43 | 11.42% | 8.28% | 5.82% | 5.06% |
| 2024-04-17 | 1.077808 | 1.02 | 2.41 | 1.93 | 8.81% | 7.07% | 5.40% | 5.02% |
| 2024-04-16 | 1.077698 | 4.81 | 2.54 | 2.10 | 9.26% | 7.69% | 5.55% | 5.02% |
| 2024-04-15 | 1.07718 | 3.45 | 2.33 | 1.98 | 8.51% | 7.24% | 5.16% | 4.99% |
| 2024-04-12 | 1.076808 | 5.71 | 2.54 | 1.92 | 7.22% | 7.02% | 4.84% | 5.00% |
| 2024-04-11 | 1.076193 | 1.88 | 1.72 | 1.72 | 5.51% | 6.28% | 3.80% | 4.97% |
| 2024-04-10 | 1.075991 | 1.90 | 1.46 | 1.58 | 5.32% | 5.79% | 3.35% | 4.96% |
| 2024-04-09 | 1.075787 | 3.37 | 1.67 | 1.56 | 6.11% | 5.69% | 3.24% | 4.96% |
| 2024-04-08 | 1.075425 | 4.93 | 1.63 | 1.28 | 5.97% | 4.68% | 2.94% | 4.94% |
| 2024-04-03 | 1.074895 | 3.42 | 1.71 | 0.98 | 6.26% | 3.58% | 3.24% | 4.95% |
| 2024-04-02 | 1.074528 | 3.09 | 1.44 | 0.74 | 5.26% | 2.71% | 2.90% | 4.94% |
| 2024-04-01 | 1.074196 | 2.62 | 0.93 | 0.76 | 3.38% | 2.79% | 2.63% | 4.92% |
| 2024-03-29 | 1.073915 | 2.87 | 0.38 | 0.95 | 1.39% | 3.48% | 2.77% | 4.93% |
| 2024-03-28 | 1.073607 | 0.00 | 0.02 | 0.83 | 0.08% | 3.05% | 2.67% | 4.92% |
| 2024-03-27 | 1.073607 | 1.51 | 0.25 | 0.71 | 0.90% | 2.58% | 3.22% | 4.93% |
| 2024-03-26 | 1.073445 | -0.51 | 0.04 | 0.40 | 0.15% | 1.47% | 3.31% | 4.93% |
| 2024-03-25 | 1.0735 | -1.20 | 0.60 | 0.31 | 2.20% | 1.13% | 3.48% | 4.94% |
| 2024-03-22 | 1.073629 | 0.35 | 1.53 | 0.59 | 5.58% | 2.16% | 5.01% | 4.98% |
| 2024-03-21 | 1.073591 | 1.58 | 1.65 | 0.67 | 6.01% | 2.46% | 5.62% | 4.98% |
| 2024-03-20 | 1.073421 | 0.07 | 1.17 | 0.64 | 4.26% | 2.34% | 6.07% | 4.98% |
| 2024-03-19 | 1.073414 | 3.42 | 0.76 | 0.86 | 2.78% | 3.15% | 5.63% | 4.99% |
| 2024-03-18 | 1.073047 | 5.27 | 0.01 | 0.67 | 0.05% | 2.46% | 5.45% | 4.97% |
| 2024-03-15 | 1.072482 | 1.19 | -0.35 | 0.45 | -1.26% | 1.66% | 5.36% | 4.96% |
| 2024-03-14 | 1.072354 | -1.77 | -0.30 | 0.45 | -1.09% | 1.64% | 5.39% | 4.96% |
| 2024-03-13 | 1.072544 | -2.77 | 0.11 | 0.71 | 0.41% | 2.60% | 5.74% | 4.99% |
| 2024-03-12 | 1.072841 | -1.82 | 0.96 | 1.05 | 3.51% | 3.85% | 6.22% | 5.02% |
| 2024-03-11 | 1.073036 | 2.74 | 1.33 | 1.51 | 4.86% | 5.51% | 6.63% | 5.04% |
| 2024-03-08 | 1.072742 | 1.52 | 1.25 | 1.60 | 4.58% | 5.86% | 7.32% | 5.05% |
| 2024-03-07 | 1.072579 | 1.12 | 1.20 | 1.82 | 4.38% | 6.65% | 7.71% | 5.05% |
| 2024-03-06 | 1.072459 | 3.16 | 1.31 | 2.15 | 4.78% | 7.88% | 8.00% | 5.05% |
| 2024-03-05 | 1.07212 | 0.78 | 1.15 | 2.32 | 4.19% | 8.46% | 7.56% | 5.03% |
| 2024-03-04 | 1.072036 | 2.19 | 1.68 | 2.63 | 6.15% | 9.62% | 7.72% | 5.04% |
| 2024-03-01 | 1.071801 | 1.15 | 1.95 | 3.32 | 7.13% | 7.72% | 7.87% | 5.05% |
| 2024-02-29 | 1.071678 | 1.88 | 2.44 | 3.23 | 8.91% | 7.89% | 7.91% | 5.05% |
| 2024-02-28 | 1.071477 | 2.03 | 3.00 | 3.10 | 10.96% | 7.94% | 7.73% | 5.05% |
| 2024-02-27 | 1.07126 | 4.54 | 3.48 | 2.96 | 12.73% | 7.96% | 7.34% | 5.04% |
| 2024-02-26 | 1.070774 | 4.07 | 3.58 | 2.63 | 13.08% | 7.48% | 7.04% | 5.02% |
| 2024-02-23 | 1.070338 | 4.57 | 4.68 | 2.34 | 7.99% | 7.99% | 7.96% | 5.01% |
| 2024-02-22 | 1.069849 | 5.80 | 4.03 | 2.01 | 7.36% | 7.36% | 8.15% | 4.99% |
| 2024-02-21 | 1.069229 | 5.41 | 3.20 | 1.94 | 6.30% | 7.10% | 7.56% | 4.95% |
| 2024-02-20 | 1.068651 | 5.21 | 2.43 | 1.89 | 5.17% | 6.91% | 6.32% | 4.92% |
| 2024-02-19 | 1.068094 | 11.78 | 1.68 | 1.77 | 3.91% | 6.46% | 5.90% | 4.89% |
| 2024-02-08 | 1.066837 | 4.79 | 2.39 | 1.84 | 8.71% | 6.71% | 5.54% | 4.91% |
| 2024-02-07 | 1.066326 | 4.68 | 1.89 | 1.97 | 6.92% | 7.22% | 5.24% | 4.88% |
| 2024-02-06 | 1.065827 | 3.51 | 1.44 | 2.08 | 5.24% | 7.60% | 4.29% | 4.85% |
| 2024-02-05 | 1.065453 | 3.72 | 0.99 | 1.90 | 3.61% | 6.93% | 4.01% | 4.84% |
| 2024-02-02 | 1.065057 | 0.00 | 0.87 | 1.54 | 3.16% | 5.62% | 3.80% | 4.84% |
| 2024-02-01 | 1.065057 | 1.35 | 1.29 | 1.62 | 4.70% | 5.91% | 3.57% | 4.85% |
| 2024-01-31 | 1.064913 | 1.47 | 2.05 | 1.66 | 7.50% | 6.06% | 3.34% | 4.85% |
| 2024-01-30 | 1.064757 | 0.39 | 2.72 | 1.31 | 9.95% | 4.79% | 3.28% | 4.84% |
| 2024-01-29 | 1.064715 | 2.86 | 2.80 | 1.31 | 10.24% | 4.77% | 3.34% | 4.85% |
| 2024-01-26 | 1.064411 | 2.94 | 2.21 | 1.29 | 8.08% | 4.73% | 5.17% | 4.86% |
| 2024-01-25 | 1.064098 | 6.72 | 1.95 | 1.14 | 7.12% | 4.16% | 5.56% | 4.84% |
| 2024-01-24 | 1.063383 | 6.14 | 1.26 | 0.90 | 4.61% | 3.29% | 5.01% | 4.80% |
| 2024-01-23 | 1.06273 | 0.96 | -0.10 | 0.49 | -0.36% | 1.79% | 4.42% | 4.76% |
| 2024-01-22 | 1.062628 | -1.29 | -0.19 | 0.59 | -0.71% | 2.15% | 4.45% | 4.76% |
| 2024-01-19 | 1.062765 | 1.11 | 0.38 | 0.62 | 1.37% | 2.28% | 5.25% | 4.80% |
| 2024-01-18 | 1.062647 | 1.92 | 0.33 | 0.60 | 1.20% | 2.20% | 5.00% | 4.80% |
| 2024-01-17 | 1.062443 | -3.39 | 0.54 | 0.47 | 1.96% | 1.73% | 5.00% | 4.80% |
| 2024-01-16 | 1.062803 | 0.29 | 1.08 | 0.58 | 3.93% | 2.11% | 5.37% | 4.84% |
| 2024-01-15 | 1.062772 | 2.70 | 1.37 | 0.72 | 5.00% | 2.16% | 5.51% | 4.84% |
| 2024-01-12 | 1.062485 | 0.77 | 0.87 | 0.52 | 3.19% | 1.92% | 6.02% | 4.85% |
| 2024-01-11 | 1.062403 | 3.38 | 0.88 | 0.98 | 3.20% | 3.57% | 6.13% | 4.86% |
| 2024-01-10 | 1.062044 | 0.40 | 0.41 | 1.44 | 1.49% | 5.25% | 5.83% | 4.84% |
| 2024-01-09 | 1.062002 | 2.34 | 0.08 | 1.85 | 0.28% | 6.75% | 5.90% | 4.85% |
| 2024-01-08 | 1.061754 | -0.77 | 0.07 | 1.84 | 0.17% | 6.73% | 5.82% | 4.84% |
| 2024-01-05 | 1.061836 | 0.80 | 0.18 | 2.16 | 0.64% | 7.91% | 6.18% | 4.87% |
| 2024-01-04 | 1.061751 | 0.10 | 1.08 | 2.27 | 3.94% | 8.30% | 5.84% | 4.88% |
| 2024-01-03 | 1.06174 | -1.92 | 2.46 | 2.39 | 9.00% | 8.72% | 5.47% | 4.89% |
| 2024-01-02 | 1.061944 | 2.25 | 3.62 | 2.46 | 13.22% | 8.98% | 5.39% | 4.92% |
| 2023-12-29 | 1.061705 | 7.12 | 4.15 | 2.62 | 15.17% | 9.57% | 5.72% | 4.94% |
| 2023-12-28 | 1.06095 | 9.80 | 3.46 | 2.40 | 12.66% | 8.76% | 4.62% | 4.89% |
| 2023-12-27 | 1.059911 | 6.16 | 2.31 | 1.91 | 8.43% | 6.52% | 3.48% | 4.82% |
| 2023-12-26 | 1.059259 | 2.25 | 1.30 | 1.47 | 4.73% | 5.38% | 2.56% | 4.77% |
| 2023-12-25 | 1.059021 | 3.73 | 1.25 | 1.38 | 4.55% | 5.05% | 2.38% | 4.77% |
| 2023-12-22 | 1.058626 | 2.31 | 1.09 | 1.41 | 3.96% | 5.16% | 1.70% | 4.77% |
| 2023-12-21 | 1.058381 | 1.71 | 1.33 | 1.31 | 4.85% | 4.77% | 1.21% | 4.76% |
| 2023-12-20 | 1.0582 | -0.93 | 1.52 | 1.17 | 4.84% | 4.27% | 1.03% | 4.75% |
| 2023-12-19 | 1.058298 | 1.90 | 1.65 | 1.09 | 6.02% | 4.00% | 1.55% | 4.77% |
| 2023-12-18 | 1.058097 | 2.60 | 1.52 | 0.75 | 5.54% | 2.73% | 1.38% | 4.77% |
| 2023-12-15 | 1.057822 | 4.02 | 1.74 | 0.59 | 6.36% | 2.15% | 1.51% | 4.77% |
| 2023-12-14 | 1.057397 | 3.02 | 1.28 | 0.35 | 4.69% | 1.29% | 1.47% | 4.75% |
| 2023-12-12 | 1.057078 | 0.97 | 0.54 | 0.09 | 1.97% | 0.34% | 1.85% | 4.75% |
| 2023-12-11 | 1.056975 | 4.17 | -0.02 | 0.06 | -0.08% | 0.21% | 1.80% | 4.75% |
| 2023-12-08 | 1.056534 | 0.82 | -0.56 | -0.24 | -2.05% | -0.87% | 1.38% | 4.74% |
| 2023-12-07 | 1.056447 | -0.22 | -0.58 | -0.39 | -2.10% | -1.43% | 1.33% | 4.75% |
| 2023-12-06 | 1.05647 | -1.97 | -0.36 | -0.46 | -1.32% | -1.67% | 1.54% | 4.76% |
| 2023-12-05 | 1.056678 | -2.96 | -0.35 | -0.44 | -1.29% | -1.61% | 2.65% | 4.79% |
| 2023-12-04 | 1.056991 | 0.39 | 0.14 | -0.21 | 0.51% | -0.77% | 3.08% | 4.83% |
| 2023-12-01 | 1.05695 | 0.73 | 0.09 | 0.06 | 0.32% | 0.22% | 3.47% | 4.86% |
| 2023-11-30 | 1.056873 | 1.28 | -0.21 | 0.12 | -0.76% | 0.45% | 3.50% | 4.86% |
| 2023-11-29 | 1.056738 | -1.90 | -0.56 | 0.15 | -2.03% | 0.56% | 3.61% | 4.86% |
| 2023-11-28 | 1.056939 | 0.48 | -0.53 | 0.55 | -1.93% | 2.02% | 4.35% | 4.89% |
| 2023-11-27 | 1.056888 | 0.02 | -0.56 | 0.68 | -2.05% | 2.49% | 4.43% | 4.90% |
| 2023-11-24 | 1.056886 | -1.33 | 0.04 | 1.03 | 0.13% | 3.76% | 5.37% | 4.93% |
| 2023-11-23 | 1.057027 | -1.15 | 0.46 | 1.14 | 1.66% | 4.15% | 5.80% | 4.96% |
| 2023-11-22 | 1.057149 | -1.72 | 0.86 | 1.23 | 3.14% | 4.48% | 5.69% | 4.98% |
| 2023-11-21 | 1.057331 | 0.26 | 1.64 | 1.38 | 5.98% | 5.04% | 5.65% | 5.01% |
| 2023-11-20 | 1.057304 | 4.21 | 1.93 | 1.47 | 7.04% | 5.36% | 5.80% | 5.02% |
| 2023-11-17 | 1.056859 | 1.60 | 2.02 | 1.83 | 7.39% | 6.26% | 4.44% | 5.01% |
| 2023-11-16 | 1.05669 | 1.68 | 1.82 | 1.72 | 6.64% | 6.28% | 4.15% | 5.01% |
| 2023-11-15 | 1.056513 | 3.72 | 1.59 | 1.81 | 5.81% | 6.17% | 4.06% | 5.01% |
| 2023-11-14 | 1.05612 | 2.28 | 1.12 | 1.54 | 4.10% | 5.64% | 3.32% | 4.98% |
| 2023-11-13 | 1.055879 | 4.89 | 1.01 | 1.54 | 3.69% | 5.61% | 3.16% | 4.97% |
| 2023-11-10 | 1.055363 | 0.15 | 1.64 | 1.65 | 5.25% | 6.03% | 2.71% | 4.96% |
| 2023-11-09 | 1.055347 | 0.09 | 1.62 | 1.90 | 5.93% | 6.93% | 2.69% | 4.98% |
| 2023-11-08 | 1.055337 | 0.45 | 2.03 | 2.10 | 6.47% | 7.66% | 2.51% | 4.99% |
| 2023-11-07 | 1.05529 | 1.49 | 1.96 | 2.22 | 7.16% | 8.12% | 2.73% | 5.00% |
| 2023-11-06 | 1.055133 | 9.33 | 2.06 | 1.97 | 7.52% | 7.20% | 2.66% | 4.99% |
| 2023-11-02 | 1.054149 | 2.91 | 2.17 | 1.18 | 7.93% | 4.31% | 1.99% | 4.95% |
| 2023-10-31 | 1.053842 | 2.17 | 2.48 | 0.50 | 9.07% | 1.83% | 1.79% | 4.95% |
| 2023-10-30 | 1.053613 | 6.51 | 1.88 | 0.41 | 6.87% | 1.51% | 1.59% | 4.94% |
| 2023-10-27 | 1.052928 | 3.60 | 1.10 | -0.08 | 4.00% | -0.31% | 1.47% | 4.92% |
| 2023-10-26 | 1.052549 | 2.89 | 0.19 | -0.30 | 0.69% | -1.11% | 1.02% | 4.89% |
| 2023-10-25 | 1.052245 | 2.21 | -1.05 | -0.52 | -3.82% | -1.91% | 0.21% | 4.88% |
| 2023-10-24 | 1.052012 | -2.04 | -1.48 | -0.68 | -5.40% | -2.50% | 0.13% | 4.87% |
| 2023-10-23 | 1.052227 | 1.01 | -1.05 | -0.64 | -3.84% | -2.32% | 0.38% | 4.90% |
| 2023-10-20 | 1.052121 | -2.74 | -1.26 | -0.01 | -4.61% | -0.03% | 0.86% | 4.93% |
| 2023-10-19 | 1.052409 | -5.76 | -0.80 | 0.18 | -2.91% | 0.44% | 1.23% | 4.97% |
| 2023-10-18 | 1.053016 | -0.82 | 0.00 | 0.59 | 0.00% | 1.51% | 1.58% | 5.04% |
| 2023-10-17 | 1.053102 | 0.94 | 0.11 | 0.65 | 0.41% | 1.75% | 1.73% | 5.06% |
| 2023-10-16 | 1.053003 | -0.47 | -0.22 | 0.58 | -0.80% | 1.66% | 1.67% | 5.06% |
| 2023-10-13 | 1.053052 | 0.52 | 1.23 | 0.62 | 2.10% | 2.10% | 2.41% | 5.11% |
| 2023-10-12 | 1.052997 | -0.17 | 1.16 | 0.58 | 2.12% | 2.12% | 2.87% | 5.12% |
| 2023-10-11 | 1.053015 | -0.05 | 1.18 | 0.92 | 2.33% | 3.36% | 2.99% | 5.13% |
| 2023-10-10 | 1.05302 | -1.38 | 1.19 | 0.92 | 2.54% | 3.36% | 2.36% | 5.15% |
| 2023-10-09 | 1.053165 | 9.71 | 1.39 | 0.75 | 3.22% | 2.72% | 2.60% | 5.17% |
| 2023-09-28 | 1.052143 | 4.61 | 0.60 | 0.57 | 2.21% | 2.07% | -0.63% | 5.23% |
| 2023-09-27 | 1.051658 | -0.06 | 0.38 | 0.47 | 1.38% | 1.71% | -1.26% | 5.19% |
| 2023-09-26 | 1.051664 | -3.82 | 0.43 | 0.78 | 1.56% | 2.84% | -1.34% | 5.21% |
| 2023-09-25 | 1.052066 | 1.66 | 0.76 | 1.11 | 1.93% | 4.06% | -0.94% | 5.26% |
| 2023-09-22 | 1.051891 | 1.84 | 0.52 | 0.71 | 1.89% | 2.59% | -1.19% | 5.29% |
| 2023-09-21 | 1.051698 | 3.02 | 0.53 | 0.06 | 1.92% | 0.24% | -1.39% | 5.29% |
| 2023-09-20 | 1.05138 | 0.29 | 0.56 | -0.74 | 2.04% | -2.72% | -1.67% | 5.27% |
| 2023-09-19 | 1.051349 | -1.53 | 1.13 | -1.01 | 4.11% | -3.68% | -1.38% | 5.28% |
| 2023-09-15 | 1.05151 | 1.90 | 0.90 | -1.01 | 3.29% | -3.70% | -1.05% | 5.36% |
| 2023-09-14 | 1.05131 | 3.24 | -0.40 | -1.27 | -1.45% | -4.63% | -0.94% | 5.35% |
| 2023-09-13 | 1.050969 | 4.27 | -2.05 | -1.32 | -7.47% | -4.82% | -0.85% | 5.33% |
| 2023-09-12 | 1.05052 | 0.85 | -3.14 | -1.47 | -11.47% | -5.37% | -1.03% | 5.30% |
| 2023-09-11 | 1.050431 | -3.96 | -3.36 | -1.58 | -12.25% | -5.75% | -1.16% | 5.30% |
| 2023-09-08 | 1.050847 | -7.19 | -2.93 | -1.40 | -10.68% | -5.09% | -0.43% | 5.40% |
| 2023-09-07 | 1.051603 | -8.30 | -2.14 | -0.87 | -7.81% | -3.17% | 0.62% | 5.49% |
| 2023-09-06 | 1.052477 | -3.40 | -0.59 | -0.30 | -2.16% | -1.10% | 1.82% | 5.60% |
| 2023-09-05 | 1.052835 | -0.66 | 0.20 | -0.04 | 0.73% | -0.15% | 2.69% | 5.66% |
| 2023-09-04 | 1.052905 | -0.94 | 0.21 | 0.06 | 0.76% | 0.20% | 2.85% | 5.68% |
| 2023-09-01 | 1.053004 | -1.68 | 0.14 | 0.26 | 0.50% | 0.94% | 3.40% | 5.74% |
| 2023-08-31 | 1.053181 | 2.54 | 0.40 | 0.42 | 1.47% | 1.53% | 3.82% | 5.78% |
| 2023-08-30 | 1.052914 | 2.16 | -0.01 | 0.34 | -0.03% | 1.22% | 3.73% | 5.77% |
| 2023-08-29 | 1.052687 | -0.62 | -0.28 | 0.38 | -1.04% | 1.39% | 3.34% | 5.76% |
| 2023-08-28 | 1.052752 | -1.43 | -0.10 | 0.71 | -0.35% | 2.59% | 3.52% | 5.78% |
| 2023-08-25 | 1.052903 | 0.17 | 0.38 | 0.97 | 1.37% | 3.55% | 4.06% | 5.85% |
| 2023-08-24 | 1.052885 | -0.33 | 0.43 | 1.05 | 1.59% | 3.85% | 4.12% | 5.87% |
| 2023-08-23 | 1.05292 | 0.22 | 0.68 | 1.16 | 2.48% | 4.22% | 3.77% | 5.89% |
| 2023-08-22 | 1.052897 | 0.70 | 1.05 | 1.24 | 3.83% | 4.53% | 3.79% | 5.90% |
| 2023-08-21 | 1.052823 | 1.87 | 1.51 | 1.30 | 5.53% | 4.75% | 3.82% | 5.91% |
| 2023-08-18 | 1.052626 | 0.58 | 1.57 | 1.59 | 5.73% | 5.43% | 3.91% | 5.95% |
| 2023-08-17 | 1.052565 | 1.38 | 1.67 | 1.55 | 6.12% | 5.67% | 4.12% | 5.96% |
| 2023-08-16 | 1.05242 | 2.80 | 1.63 | 1.60 | 5.97% | 5.84% | 4.04% | 5.96% |
| 2023-08-15 | 1.052125 | 3.96 | 1.43 | 1.53 | 5.23% | 5.57% | 3.86% | 5.95% |
| 2023-08-14 | 1.051708 | 2.25 | 1.09 | 1.37 | 3.96% | 5.01% | 3.52% | 5.92% |
| 2023-08-11 | 1.051471 | 1.32 | 1.62 | 1.26 | 5.17% | 4.61% | 3.74% | 5.95% |
| 2023-08-10 | 1.051332 | 1.09 | 1.43 | 1.19 | 5.21% | 4.34% | 3.74% | 5.95% |
| 2023-08-09 | 1.051217 | 1.40 | 1.56 | 1.24 | 5.71% | 4.51% | 3.86% | 5.95% |
| 2023-08-08 | 1.05107 | 1.53 | 1.62 | 1.18 | 5.91% | 4.31% | 3.73% | 5.96% |
| 2023-08-07 | 1.050909 | 5.97 | 1.66 | 0.85 | 6.05% | 3.09% | 3.67% | 5.96% |
| 2023-08-03 | 1.050282 | 2.05 | 0.95 | 0.67 | 3.46% | 2.44% | 3.50% | 5.96% |
| 2023-08-02 | 1.050067 | 1.77 | 0.91 | 0.55 | 3.31% | 2.02% | 3.62% | 5.95% |
| 2023-08-01 | 1.049881 | 1.80 | 0.74 | 0.59 | 2.71% | 2.15% | 3.70% | 5.95% |
| 2023-07-31 | 1.049692 | 0.73 | 0.04 | 0.51 | 0.13% | 1.88% | 3.61% | 5.95% |
| 2023-07-28 | 1.049615 | 0.29 | 0.27 | 0.71 | 1.00% | 2.59% | 4.12% | 6.00% |
| 2023-07-27 | 1.049585 | 1.76 | 0.39 | 0.85 | 1.43% | 3.10% | 4.24% | 6.01% |
| 2023-07-26 | 1.0494 | 0.62 | 0.20 | 0.78 | 0.72% | 2.86% | 3.90% | 6.01% |
| 2023-07-25 | 1.049335 | -3.14 | 0.44 | 0.83 | 1.59% | 3.04% | 3.37% | 6.02% |
| 2023-07-24 | 1.049665 | 2.39 | 0.99 | 1.21 | 3.62% | 4.41% | 3.82% | 6.08% |
| 2023-07-21 | 1.049414 | 1.11 | 1.14 | 1.21 | 4.18% | 4.41% | 3.91% | 6.11% |
| 2023-07-20 | 1.049298 | 0.40 | 1.31 | 1.19 | 4.77% | 4.35% | 3.79% | 6.12% |
| 2023-07-19 | 1.049256 | 2.30 | 1.37 | 1.22 | 5.00% | 4.47% | 3.62% | 6.14% |
| 2023-07-18 | 1.049015 | 0.74 | 1.23 | 1.19 | 4.49% | 4.35% | 3.18% | 6.13% |
| 2023-07-17 | 1.048937 | 3.46 | 1.42 | 1.35 | 5.20% | 4.93% | 3.19% | 6.14% |
| 2023-07-14 | 1.048574 | 2.25 | 1.27 | 1.43 | 4.64% | 5.21% | 2.91% | 6.16% |
| 2023-07-13 | 1.048338 | 0.83 | 1.07 | 1.47 | 3.92% | 5.36% | 2.79% | 6.15% |
| 2023-07-12 | 1.048251 | 1.33 | 1.08 | 1.49 | 3.94% | 5.43% | 3.03% | 6.16% |
| 2023-07-11 | 1.048112 | 2.10 | 1.15 | 1.48 | 4.21% | 5.41% | 3.21% | 6.16% |
| 2023-07-10 | 1.047892 | 2.40 | 1.28 | 1.26 | 4.66% | 4.60% | 3.06% | 6.16% |
| 2023-07-07 | 1.047641 | 0.87 | 1.58 | 1.08 | 5.77% | 3.46% | 3.07% | 6.19% |
| 2023-07-06 | 1.04755 | 0.86 | 1.86 | 1.02 | 6.79% | 3.48% | 3.07% | 6.20% |
| 2023-07-05 | 1.04746 | 1.85 | 1.89 | 0.96 | 6.91% | 3.50% | 3.01% | 6.21% |
| 2023-07-04 | 1.047266 | 2.96 | 1.81 | 0.84 | 6.60% | 3.07% | 3.12% | 6.21% |
| 2023-07-03 | 1.046956 | 4.53 | 1.24 | 0.56 | 4.54% | 2.03% | 2.87% | 6.19% |
| 2023-06-30 | 1.046482 | 2.82 | 0.58 | 0.26 | 1.66% | 0.95% | 2.63% | 6.19% |
| 2023-06-29 | 1.046187 | 1.08 | 0.18 | 0.11 | 0.58% | 0.40% | 2.33% | 6.18% |
| 2023-06-28 | 1.046074 | 1.26 | 0.03 | -0.00 | 0.10% | -0.00% | 2.45% | 6.18% |
| 2023-06-27 | 1.045942 | -0.98 | -0.13 | 0.00 | -0.47% | 0.00% | 2.59% | 6.19% |
| 2023-06-26 | 1.046045 | -0.09 | -0.13 | 0.27 | -0.47% | 0.99% | 2.79% | 6.22% |
| 2023-06-21 | 1.046054 | 0.17 | -0.03 | 0.78 | -0.11% | 2.66% | 2.90% | 6.34% |
| 2023-06-20 | 1.046036 | -0.99 | 0.13 | 0.77 | 0.47% | 2.80% | 3.04% | 6.36% |
| 2023-06-19 | 1.04614 | 0.39 | 0.67 | 0.87 | 2.46% | 3.16% | 3.25% | 6.40% |
| 2023-06-16 | 1.046099 | 0.70 | 1.27 | 1.16 | 4.62% | 4.22% | 3.75% | 6.47% |
| 2023-06-15 | 1.046026 | -0.48 | 1.47 | 1.14 | 5.36% | 4.17% | 3.71% | 6.49% |
| 2023-06-14 | 1.046076 | 1.29 | 1.59 | 1.26 | 5.08% | 4.62% | 4.07% | 6.52% |
| 2023-06-13 | 1.045941 | 2.81 | 1.40 | 1.20 | 5.13% | 4.38% | 3.82% | 6.52% |
| 2023-06-12 | 1.045647 | 4.54 | 1.06 | 1.15 | 3.87% | 4.19% | 3.61% | 6.51% |
| 2023-06-09 | 1.045172 | 2.11 | 1.04 | 1.09 | 3.81% | 3.99% | 3.56% | 6.52% |
| 2023-06-08 | 1.044951 | 0.36 | 0.82 | 1.00 | 2.98% | 3.64% | 3.40% | 6.51% |
| 2023-06-06 | 1.044913 | 0.39 | 0.99 | 0.79 | 3.63% | 2.87% | 3.69% | 6.56% |
| 2023-06-05 | 1.044872 | 4.44 | 1.24 | 0.89 | 4.52% | 3.26% | 3.76% | 6.58% |
| 2023-06-02 | 1.044408 | 0.52 | 1.14 | 0.79 | 4.16% | 2.87% | 4.15% | 6.59% |
| 2023-06-01 | 1.044354 | 1.22 | 1.18 | 0.83 | 4.30% | 3.02% | 4.22% | 6.61% |
| 2023-05-31 | 1.044227 | 0.39 | 0.90 | 0.92 | 3.28% | 3.36% | 4.21% | 6.62% |
| 2023-05-30 | 1.044186 | 2.09 | 0.58 | 0.92 | 2.10% | 3.34% | 4.30% | 6.64% |
| 2023-05-29 | 1.043968 | 3.77 | 0.55 | 0.94 | 2.00% | 3.45% | 4.19% | 6.63% |
| 2023-05-26 | 1.043575 | 0.79 | 0.43 | 0.77 | 1.58% | 2.81% | 4.61% | 6.65% |
| 2023-05-25 | 1.043493 | -0.74 | 0.48 | 0.81 | 1.74% | 2.96% | 4.67% | 6.67% |
| 2023-05-24 | 1.04357 | -1.87 | 0.94 | 0.99 | 3.43% | 3.62% | 4.70% | 6.71% |
| 2023-05-23 | 1.043765 | 1.89 | 1.25 | 1.18 | 4.58% | 4.32% | 4.56% | 6.77% |
| 2023-05-22 | 1.043568 | 2.96 | 1.34 | 1.26 | 4.89% | 4.58% | 4.48% | 6.77% |
| 2023-05-19 | 1.043259 | 1.10 | 1.11 | 1.18 | 4.04% | 4.29% | 4.32% | 6.81% |
| 2023-05-18 | 1.043144 | 2.50 | 1.15 | 1.35 | 4.18% | 4.93% | 4.40% | 6.82% |
| 2023-05-17 | 1.042883 | 0.33 | 1.04 | 1.80 | 3.80% | 4.84% | 4.40% | 6.81% |
| 2023-05-16 | 1.042849 | 2.48 | 1.11 | 1.77 | 4.05% | 5.04% | 4.64% | 6.83% |
| 2023-05-15 | 1.04259 | 1.33 | 1.17 | 1.60 | 4.27% | 4.80% | 4.49% | 6.82% |
| 2023-05-12 | 1.042451 | 1.37 | 1.24 | 1.50 | 4.54% | 5.48% | 4.84% | 6.89% |
| 2023-05-11 | 1.042308 | 1.77 | 1.56 | 1.64 | 5.68% | 5.99% | 5.08% | 6.89% |
| 2023-05-10 | 1.042124 | 0.81 | 2.55 | 1.80 | 5.44% | 6.13% | 5.26% | 6.89% |
| 2023-05-09 | 1.04204 | 2.92 | 2.44 | 1.74 | 5.66% | 6.36% | 5.33% | 6.91% |
| 2023-05-08 | 1.041736 | 1.84 | 2.02 | 1.50 | 5.16% | 5.46% | 5.16% | 6.89% |
| 2023-05-05 | 1.041544 | 3.55 | 1.76 | 1.33 | 6.42% | 4.85% | 5.42% | 6.96% |
| 2023-05-04 | 1.041174 | 8.75 | 1.72 | 1.10 | 6.29% | 4.03% | 5.17% | 6.93% |
| 2023-04-28 | 1.040264 | 3.32 | 0.90 | 1.13 | 3.27% | 4.11% | 5.74% | 6.97% |
| 2023-04-27 | 1.039919 | 3.97 | 0.48 | 0.97 | 1.76% | 3.54% | 5.23% | 6.94% |
| 2023-04-25 | 1.039506 | -0.50 | 0.17 | 1.05 | 0.63% | 3.85% | 4.71% | 6.93% |
| 2023-04-24 | 1.039558 | -0.52 | 0.59 | 1.63 | 2.16% | 4.90% | 4.92% | 6.98% |
| 2023-04-21 | 1.039612 | 0.42 | 1.36 | 1.67 | 4.95% | 6.09% | 5.45% | 7.09% |
| 2023-04-20 | 1.039568 | -0.03 | 1.46 | 1.82 | 5.33% | 6.64% | 5.63% | 7.11% |
| 2023-04-19 | 1.039571 | 1.83 | 1.72 | 1.93 | 6.28% | 6.58% | 5.84% | 7.15% |
| 2023-04-18 | 1.039381 | 2.43 | 1.93 | 1.80 | 7.06% | 6.57% | 5.67% | 7.15% |
| 2023-04-17 | 1.039128 | 4.83 | 2.67 | 1.78 | 6.82% | 6.52% | 5.56% | 7.14% |
| 2023-04-14 | 1.038626 | 1.15 | 1.98 | 1.78 | 7.21% | 6.52% | 5.55% | 7.16% |
| 2023-04-13 | 1.038507 | 1.80 | 2.18 | 1.98 | 7.95% | 7.23% | 5.43% | 7.17% |
| 2023-04-12 | 1.03832 | 3.32 | 2.14 | 2.03 | 6.83% | 7.40% | 5.51% | 7.17% |
| 2023-04-11 | 1.037975 | 7.56 | 1.66 | 1.73 | 6.07% | 6.31% | 5.10% | 7.14% |
| 2023-04-07 | 1.037191 | 2.55 | 1.59 | 1.35 | 5.82% | 4.94% | 5.00% | 7.14% |
| 2023-04-06 | 1.036927 | 1.52 | 1.78 | 1.20 | 6.50% | 4.40% | 5.01% | 7.13% |
| 2023-04-04 | 1.036769 | 2.25 | 1.79 | 1.37 | 6.55% | 5.00% | 5.32% | 7.18% |
| 2023-04-03 | 1.036536 | 4.84 | 1.80 | 1.33 | 4.61% | 4.86% | 5.22% | 7.17% |
| 2023-03-31 | 1.036035 | 3.85 | 1.11 | 1.24 | 4.06% | 4.51% | 5.35% | 7.19% |
| 2023-03-30 | 1.035636 | 2.47 | 0.63 | 1.05 | 2.29% | 3.83% | 5.10% | 7.15% |
| 2023-03-29 | 1.03538 | -0.85 | 0.56 | 1.01 | 2.06% | 3.70% | 4.74% | 7.13% |
| 2023-03-28 | 1.035468 | 2.31 | 0.95 | 1.09 | 3.45% | 3.97% | 4.86% | 7.19% |
| 2023-03-24 | 1.035229 | 0.46 | 1.36 | 1.30 | 4.97% | 4.74% | 5.19% | 7.31% |
| 2023-03-23 | 1.035181 | 2.02 | 1.47 | 1.41 | 5.37% | 5.17% | 5.35% | 7.34% |
| 2023-03-22 | 1.034972 | 1.83 | 1.47 | 1.40 | 5.35% | 5.10% | 5.15% | 7.34% |
| 2023-03-21 | 1.034783 | 1.70 | 1.23 | 1.46 | 4.48% | 5.33% | 4.83% | 7.34% |
| 2023-03-20 | 1.034607 | 3.51 | 1.33 | 1.48 | 4.87% | 5.42% | 4.78% | 7.34% |
| 2023-03-17 | 1.034244 | 1.24 | 1.23 | 1.58 | 4.51% | 5.78% | 5.21% | 7.40% |
| 2023-03-16 | 1.034116 | 1.98 | 1.36 | 1.60 | 4.96% | 5.84% | 5.28% | 7.41% |
| 2023-03-15 | 1.033911 | 0.15 | 1.33 | 1.67 | 4.85% | 6.10% | 5.44% | 7.41% |
| 2023-03-14 | 1.033895 | 2.45 | 1.69 | 1.78 | 6.17% | 6.52% | 5.54% | 7.45% |
| 2023-03-13 | 1.033642 | 2.82 | 1.63 | 1.58 | 5.97% | 5.76% | 5.43% | 7.44% |
| 2023-03-10 | 1.033351 | 2.10 | 1.93 | 1.57 | 7.04% | 5.75% | 5.93% | 7.51% |
| 2023-03-09 | 1.033134 | 1.78 | 1.84 | 1.48 | 6.72% | 5.40% | 5.91% | 7.51% |
| 2023-03-08 | 1.03295 | 2.68 | 2.01 | 1.47 | 7.35% | 5.37% | 5.92% | 7.52% |
| 2023-03-07 | 1.032673 | 2.06 | 1.88 | 1.40 | 6.86% | 5.11% | 5.65% | 7.50% |
| 2023-03-06 | 1.03246 | 4.87 | 1.52 | 1.28 | 5.54% | 4.67% | 5.58% | 7.50% |
| 2023-03-03 | 1.031957 | 1.48 | 1.22 | 1.06 | 4.45% | 3.88% | 5.71% | 7.53% |
| 2023-03-02 | 1.031804 | 2.98 | 1.12 | 1.15 | 4.08% | 4.19% | 5.64% | 7.54% |
| 2023-03-01 | 1.031497 | 1.76 | 0.93 | 1.15 | 3.38% | 4.20% | 5.26% | 7.51% |
| 2023-02-28 | 1.031316 | -0.48 | 0.92 | 1.16 | 3.36% | 4.23% | 4.70% | 7.52% |
| 2023-02-27 | 1.031365 | 2.78 | 1.04 | 1.43 | 3.81% | 5.21% | 4.87% | 7.58% |
| 2023-02-24 | 1.031078 | 0.79 | 0.91 | 1.51 | 3.31% | 5.53% | 4.99% | 7.66% |
| 2023-02-23 | 1.030997 | 1.64 | 1.18 | 1.68 | 4.29% | 6.14% | 5.05% | 7.70% |
| 2023-02-22 | 1.030828 | 1.71 | 1.37 | 1.73 | 5.01% | 6.32% | 5.02% | 7.71% |
| 2023-02-21 | 1.030652 | 0.39 | 1.39 | 1.74 | 5.09% | 6.37% | 4.99% | 7.72% |
| 2023-02-20 | 1.030612 | 1.83 | 1.81 | 1.85 | 6.61% | 6.75% | 5.10% | 7.76% |
| 2023-02-17 | 1.030423 | 2.66 | 2.12 | 1.97 | 7.74% | 7.20% | 5.28% | 7.88% |
| 2023-02-16 | 1.030149 | 3.02 | 2.18 | 2.00 | 7.98% | 7.31% | 5.06% | 7.86% |
| 2023-02-15 | 1.029838 | 1.86 | 2.09 | 1.88 | 7.62% | 6.86% | 4.83% | 7.84% |
| 2023-02-14 | 1.029647 | 3.30 | 2.09 | 1.81 | 7.64% | 6.60% | 4.19% | 7.84% |
| 2023-02-13 | 1.029307 | 3.99 | 1.89 | 1.56 | 6.89% | 5.71% | 3.93% | 7.81% |
| 2023-02-10 | 1.028896 | 3.12 | 1.82 | 2.00 | 6.64% | 4.64% | 3.81% | 7.87% |
| 2023-02-09 | 1.028575 | 2.33 | 1.82 | 1.77 | 6.64% | 4.32% | 2.81% | 7.84% |
| 2023-02-08 | 1.028335 | 1.90 | 1.67 | 1.61 | 6.08% | 4.11% | 2.16% | 7.84% |
| 2023-02-07 | 1.02814 | 1.86 | 1.52 | 1.47 | 5.55% | 3.96% | 2.09% | 7.84% |
| 2023-02-06 | 1.027949 | 3.52 | 1.24 | 1.34 | 4.52% | 3.80% | 1.93% | 7.85% |
| 2023-02-03 | 1.027587 | 3.12 | 2.17 | 1.09 | 3.70% | 3.70% | 2.66% | 7.93% |
| 2023-02-02 | 1.027267 | 1.27 | 1.73 | 0.86 | 3.15% | 3.15% | 3.32% | 7.90% |
| 2023-02-01 | 1.027137 | 0.88 | 1.55 | 0.81 | 3.04% | 2.97% | 3.81% | 7.92% |
| 2023-01-31 | 1.027047 | -0.11 | 1.42 | 0.81 | 3.02% | 2.95% | 3.83% | 7.96% |
| 2023-01-30 | 1.027058 | 10.05 | 1.44 | 0.90 | 3.33% | 3.28% | 3.97% | 8.03% |
| 2023-01-19 | 1.026027 | 0.58 | 0.22 | -0.14 | 0.80% | -0.51% | 6.03% | 8.48% |
| 2023-01-18 | 1.025967 | 0.79 | 0.39 | 0.43 | 1.42% | 1.57% | 6.20% | 8.54% |
| 2023-01-17 | 1.025886 | 1.15 | -0.45 | 0.99 | -1.64% | 3.61% | 6.34% | 8.59% |
| 2023-01-16 | 1.025768 | -1.10 | -1.04 | 1.51 | -3.78% | 4.53% | 6.41% | 8.63% |
| 2023-01-13 | 1.025881 | 0.12 | -0.53 | 1.58 | -1.94% | 5.78% | 7.54% | 8.91% |
| 2023-01-12 | 1.025869 | 1.77 | -0.50 | 1.85 | -1.83% | 6.74% | 7.57% | 8.99% |
| 2023-01-11 | 1.025687 | -5.09 | 0.47 | 1.99 | 1.72% | 7.25% | 5.32% | 9.02% |
| 2023-01-10 | 1.026209 | -2.95 | 2.43 | 2.41 | 8.86% | 8.81% | 5.11% | 9.29% |
| 2023-01-09 | 1.026512 | 2.43 | 4.05 | 2.75 | 10.35% | 10.05% | 5.63% | 9.49% |
| 2023-01-06 | 1.026263 | 0.33 | 3.70 | 3.00 | 13.51% | 10.96% | 5.13% | 9.68% |
| 2023-01-05 | 1.026229 | 8.59 | 4.19 | 3.37 | 15.32% | 12.32% | 4.50% | 9.77% |
| 2023-01-04 | 1.025348 | 8.58 | 3.50 | 2.97 | 12.78% | 10.85% | 3.19% | 9.54% |
| 2023-01-03 | 1.024469 | 8.39 | 2.40 | 2.45 | 8.75% | 8.95% | 2.01% | 9.30% |
| 2022-12-30 | 1.02361 | 3.78 | 2.30 | 2.37 | 8.39% | 8.67% | 1.08% | 9.37% |
| 2022-12-29 | 1.023223 | 3.72 | 2.54 | 2.21 | 9.29% | 8.06% | 0.32% | 9.31% |
| 2022-12-28 | 1.022842 | 0.87 | 2.44 | 2.29 | 8.90% | 8.39% | -0.64% | 9.26% |
| 2022-12-27 | 1.022753 | 1.80 | 2.50 | 2.26 | 9.14% | 8.25% | -0.49% | 9.33% |
| 2022-12-26 | 1.022569 | 5.90 | 2.52 | 0.94 | 9.20% | 3.44% | -0.72% | 9.36% |
| 2022-12-23 | 1.021966 | 5.51 | 2.45 | 0.24 | 8.93% | 0.85% | -1.02% | 9.43% |
| 2022-12-22 | 1.021403 | 2.98 | 1.87 | -0.25 | 6.82% | -0.93% | -1.51% | 9.30% |
| 2022-12-21 | 1.021099 | 1.33 | 2.15 | -0.60 | 7.86% | -2.19% | -1.85% | 9.28% |
| 2022-12-20 | 1.020963 | 1.92 | 2.01 | -1.04 | 7.34% | -3.79% | -1.73% | 9.33% |
| 2022-12-19 | 1.020767 | 5.38 | -0.63 | -1.33 | -2.32% | -4.84% | -2.01% | 9.36% |
| 2022-12-16 | 1.020218 | 1.47 | -1.97 | -1.71 | -7.21% | -6.24% | -2.89% | 9.46% |
| 2022-12-15 | 1.020068 | 4.96 | -2.37 | -1.75 | -8.67% | -6.37% | -3.75% | 9.51% |
| 2022-12-14 | 1.019562 | 0.33 | -3.35 | -2.19 | -12.21% | -8.00% | -4.93% | 9.39% |
| 2022-12-13 | 1.019528 | -16.58 | -4.08 | -2.39 | -14.89% | -8.73% | -5.76% | 9.50% |
| 2022-12-12 | 1.021221 | -4.01 | -2.02 | -1.51 | -7.36% | -5.50% | -4.00% | 10.47% |
| 2022-12-09 | 1.021631 | -1.32 | -1.44 | -1.09 | -5.27% | -3.97% | -4.00% | 11.12% |
| 2022-12-08 | 1.021766 | -1.86 | -1.12 | -0.92 | -4.07% | -3.36% | -3.88% | 11.35% |
| 2022-12-07 | 1.021956 | -4.81 | -1.04 | -0.61 | -3.79% | -2.21% | -3.73% | 11.61% |
| 2022-12-06 | 1.022448 | -2.12 | -0.70 | -0.16 | -2.57% | -0.58% | -2.82% | 12.05% |
| 2022-12-05 | 1.022665 | 0.01 | -1.00 | 0.01 | -3.63% | 0.03% | -2.67% | 12.35% |
| 2022-12-02 | 1.022664 | 0.97 | -0.74 | 0.10 | -2.69% | 0.38% | -2.67% | 12.93% |
| 2022-12-01 | 1.022565 | -1.31 | -0.72 | 0.07 | -2.64% | 0.27% | -2.83% | 13.07% |
| 2022-11-30 | 1.022699 | -2.47 | -0.17 | 0.04 | -0.63% | 0.14% | -2.64% | 13.36% |
| 2022-11-29 | 1.022952 | -4.16 | 0.39 | -0.19 | 1.41% | -0.69% | -1.87% | 13.73% |
| 2022-11-28 | 1.023378 | 1.83 | 1.01 | -0.23 | 3.69% | -0.86% | -1.44% | 14.22% |
| 2022-11-25 | 1.023191 | 1.06 | 0.95 | -1.05 | 3.45% | -3.84% | -1.36% | 14.85% |
| 2022-11-24 | 1.023083 | 2.54 | 0.87 | -1.30 | 3.19% | -4.73% | -1.53% | 15.05% |
| 2022-11-23 | 1.022823 | 1.45 | 0.25 | -1.52 | 0.91% | -5.55% | -1.89% | 15.15% |
| 2022-11-22 | 1.022675 | 0.21 | -0.77 | -1.65 | -2.80% | -6.01% | -1.78% | 15.33% |
| 2022-11-21 | 1.022654 | 1.37 | -1.48 | -1.70 | -5.40% | -6.22% | -1.86% | 15.60% |
| 2022-11-18 | 1.022514 | 0.55 | -3.05 | -1.72 | -11.12% | -6.29% | -1.61% | 16.44% |
| 2022-11-17 | 1.022458 | -1.82 | -3.46 | -1.78 | -12.63% | -6.47% | -1.73% | 16.73% |
| 2022-11-16 | 1.022644 | -5.67 | -3.29 | -1.58 | -12.01% | -5.78% | -1.57% | 17.22% |
| 2022-11-15 | 1.023224 | -4.79 | -2.53 | -1.20 | -9.22% | -4.39% | -0.55% | 18.04% |
| 2022-11-14 | 1.023714 | -9.62 | -1.93 | -0.84 | -7.04% | -3.07% | -0.00% | 18.82% |
| 2022-11-11 | 1.0247 | -2.35 | -0.40 | 0.05 | -1.45% | 0.18% | 1.47% | 20.97% |
| 2022-11-10 | 1.024941 | -0.61 | -0.09 | 0.30 | -0.32% | 1.10% | 1.83% | 21.67% |
| 2022-11-09 | 1.025004 | -0.31 | 0.12 | 0.41 | 0.45% | 1.31% | 1.96% | 22.26% |
| 2022-11-08 | 1.025036 | -0.60 | 0.12 | 0.43 | 0.44% | 1.48% | 2.19% | 22.85% |
| 2022-11-07 | 1.025098 | 1.10 | 0.25 | 0.48 | 0.90% | 1.74% | 2.31% | 23.49% |
| 2022-11-04 | 1.024985 | -0.18 | 0.50 | 0.50 | 1.82% | 1.82% | 2.39% | 25.33% |
| 2022-11-03 | 1.025003 | 0.86 | 0.69 | 0.54 | 2.51% | 1.99% | 2.48% | 26.07% |
| 2022-11-02 | 1.024915 | -0.33 | 0.70 | 0.66 | 1.98% | 2.12% | 2.46% | 26.75% |
| 2022-11-01 | 1.024949 | 0.26 | 0.75 | 0.69 | 2.38% | 2.35% | 2.57% | 27.60% |
| 2022-10-31 | 1.024922 | 2.87 | 0.71 | 0.67 | 2.59% | 2.44% | 2.62% | 28.43% |
| 2022-10-28 | 1.024628 | 1.15 | 0.50 | 0.64 | 1.82% | 2.32% | 31.00% | 31.00% |
| 2022-10-27 | 1.02451 | 0.94 | 0.40 | 0.65 | 1.47% | 2.37% | 31.95% | 31.95% |
| 2022-10-24 | 1.024414 | 1.41 | 0.63 | 0.74 | 2.30% | 2.70% | 35.64% | 35.64% |
| 2022-10-21 | 1.02427 | 0.47 | 0.77 | 1.14 | 2.82% | 2.77% | 40.27% | 40.27% |
| 2022-10-20 | 1.024222 | 2.54 | 0.90 | 1.10 | 3.27% | 2.82% | 42.10% | 42.10% |
| 2022-10-17 | 1.023962 | 2.39 | 0.85 | 0.92 | 3.10% | 2.77% | 48.59% | 48.59% |
| 2022-10-14 | 1.023717 | 1.34 | 1.50 | 0.75 | 2.74% | 2.74% | 57.71% | 57.71% |
| 2022-10-13 | 1.02358 | 1.17 | 1.31 | 0.66 | 2.57% | 2.41% | 61.48% | 61.48% |
| 2022-10-12 | 1.02346 | 0.58 | 1.14 | 16.74 | 2.43% | 65.87% | 65.87% | 65.87% |
| 2022-10-11 | 1.023401 | 0.46 | 1.06 | 16.70 | 2.46% | 71.18% | 71.18% | 71.18% |
| 2022-10-10 | 1.023354 | 6.95 | 0.99 | 16.67 | 2.54% | 77.49% | 77.49% | 77.49% |
| 2022-09-30 | 1.022643 | 0.09 | 32.35 | 16.17 | 826.47% | 826.47% | 826.47% | 826.47% |
| 2022-09-29 | 1.022634 | 226.34 | 32.33 | 16.17 | -- | -- | -- | -- |