1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
中银理财-稳富（180天持有期）
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.130717当次万收
-11.297日均万收
-4.5114日均万收
-3.657日年化
-16.46%1月年化
-9.50%3月年化
-2.85%成立来年化
5.59%数据概览（全部）
开始 2024-06-27 · 结束 2026-10-28 · 记录 566 条 · 总万收 1263.44 · 日均万收 1.48 · 挂0 0 次 · 为负 219 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.130717 | -11.29 | -4.51 | -3.65 | -16.46% | -13.31% | -9.50% | 5.59% |
| 2026-10-27 | 1.131995 | -10.18 | -3.00 | -2.95 | -10.94% | -10.75% | -8.91% | 5.65% |
| 2026-10-26 | 1.133149 | 7.89 | -1.35 | -2.80 | -4.94% | -10.19% | -8.03% | 5.71% |
| 2026-10-23 | 1.132256 | -11.91 | -1.99 | -3.40 | -7.26% | -12.39% | -10.01% | 5.69% |
| 2026-10-22 | 1.133606 | -6.09 | -2.25 | -3.30 | -8.23% | -12.03% | -8.52% | 5.76% |
| 2026-10-21 | 1.134297 | -0.69 | -2.79 | -2.77 | -10.19% | -6.74% | -7.16% | 5.79% |
| 2026-10-20 | 1.134375 | 1.34 | -2.90 | -2.73 | -10.59% | -6.95% | -5.75% | 5.80% |
| 2026-10-19 | 1.134223 | 3.42 | -4.24 | -2.82 | -15.46% | -7.58% | -6.10% | 5.80% |
| 2026-10-16 | 1.133835 | -13.76 | -4.81 | -3.07 | -17.54% | -9.77% | -6.22% | 5.81% |
| 2026-10-15 | 1.135397 | -9.86 | -4.35 | -2.08 | -15.87% | -7.09% | -4.42% | 5.88% |
| 2026-10-14 | 1.136518 | -1.46 | -2.76 | -1.38 | -5.03% | -5.03% | -3.14% | 5.94% |
| 2026-10-13 | 1.136684 | -8.02 | -2.55 | -1.03 | -5.01% | -3.75% | -3.43% | 5.95% |
| 2026-10-12 | 1.137596 | -0.57 | -1.40 | -1.27 | -2.99% | -4.62% | -2.60% | 6.00% |
| 2026-10-09 | 1.137661 | -10.55 | -1.32 | -2.21 | -3.75% | -7.51% | -3.79% | 6.02% |
| 2026-10-08 | 1.138863 | 1.31 | 0.19 | -1.45 | 0.60% | -5.30% | -2.52% | 6.08% |
| 2026-09-30 | 1.138714 | 3.43 | -3.68 | -0.59 | -13.42% | -2.18% | -3.58% | 6.14% |
| 2026-09-29 | 1.138323 | -11.34 | -4.11 | -0.76 | -14.99% | -2.78% | -4.01% | 6.13% |
| 2026-09-28 | 1.139615 | -13.74 | -1.74 | 0.10 | -6.37% | 0.35% | -2.81% | 6.19% |
| 2026-09-24 | 1.141183 | -4.12 | 1.49 | 0.18 | 5.43% | 0.66% | 0.81% | 6.29% |
| 2026-09-23 | 1.141653 | 0.42 | 2.49 | 0.27 | 9.10% | 0.99% | 0.11% | 6.32% |
| 2026-09-22 | 1.141605 | 5.22 | 2.59 | 0.24 | 9.45% | 0.87% | 0.32% | 6.33% |
| 2026-09-21 | 1.141009 | 7.75 | 1.94 | 0.25 | 7.08% | 0.91% | -0.28% | 6.31% |
| 2026-09-18 | 1.140125 | 1.14 | 0.01 | -0.41 | 0.04% | -1.50% | -2.69% | 6.29% |
| 2026-09-17 | 1.139995 | 2.90 | -1.12 | -0.32 | -4.10% | -1.19% | -3.37% | 6.29% |
| 2026-09-16 | 1.139665 | 1.11 | -1.94 | -0.84 | -7.10% | -3.06% | -2.89% | 6.29% |
| 2026-09-15 | 1.139539 | 0.68 | -2.11 | -1.53 | -7.70% | -5.59% | -2.15% | 6.29% |
| 2026-09-14 | 1.139462 | -5.74 | -1.44 | -1.64 | -5.26% | -5.97% | -2.30% | 6.29% |
| 2026-09-11 | 1.140116 | -6.80 | -0.83 | -1.39 | -3.04% | -5.08% | -1.97% | 6.35% |
| 2026-09-10 | 1.140892 | -2.86 | 0.47 | -0.36 | 1.73% | -1.33% | -1.57% | 6.39% |
| 2026-09-09 | 1.141218 | -0.05 | 0.27 | 0.31 | 0.98% | 1.15% | -1.40% | 6.41% |
| 2026-09-08 | 1.141224 | 5.37 | -0.96 | 0.50 | -3.49% | 1.84% | -0.18% | 6.42% |
| 2026-09-07 | 1.140612 | -1.48 | -1.83 | -0.58 | -6.69% | -2.14% | -0.81% | 6.40% |
| 2026-09-04 | 1.140781 | 2.34 | -1.95 | -0.31 | -7.12% | -1.14% | 0.75% | 6.43% |
| 2026-09-03 | 1.140514 | -4.29 | -1.20 | -0.14 | -4.39% | -0.50% | 1.68% | 6.43% |
| 2026-09-02 | 1.141003 | -8.63 | 0.36 | -1.03 | 1.31% | -3.76% | 2.34% | 6.46% |
| 2026-09-01 | 1.141989 | -0.78 | 1.96 | -0.73 | 7.17% | -2.67% | 3.71% | 6.51% |
| 2026-08-31 | 1.142078 | -2.29 | 0.67 | -0.19 | 2.43% | -0.70% | 3.92% | 6.52% |
| 2026-08-28 | 1.14234 | 7.57 | 1.33 | 0.41 | 4.84% | 1.47% | 4.02% | 6.56% |
| 2026-08-27 | 1.141476 | 6.65 | 0.93 | -0.27 | 3.39% | -1.00% | 2.27% | 6.53% |
| 2026-08-26 | 1.140717 | 2.60 | -2.42 | -0.78 | -8.83% | -2.85% | 1.87% | 6.50% |
| 2026-08-25 | 1.140421 | -9.86 | -3.42 | -1.22 | -12.48% | -4.44% | 0.84% | 6.50% |
| 2026-08-24 | 1.141547 | 2.34 | -1.04 | -0.62 | -3.82% | -2.26% | 2.03% | 6.56% |
| 2026-08-21 | 1.14128 | 4.79 | -0.52 | -0.07 | -1.90% | -0.28% | 1.77% | 6.57% |
| 2026-08-20 | 1.140734 | -16.79 | -1.47 | -0.26 | -5.39% | -0.97% | 2.38% | 6.55% |
| 2026-08-19 | 1.142652 | -4.43 | 0.86 | 1.61 | 3.13% | 5.88% | 5.22% | 6.65% |
| 2026-08-18 | 1.143158 | 6.78 | 0.99 | 2.64 | 3.61% | 9.65% | 4.33% | 6.68% |
| 2026-08-17 | 1.142383 | 6.03 | -0.19 | 2.24 | -0.70% | 8.18% | 3.67% | 6.65% |
| 2026-08-14 | 1.141695 | -1.92 | 0.37 | 2.14 | 1.34% | 7.80% | 2.13% | 6.65% |
| 2026-08-13 | 1.141914 | -0.46 | 0.95 | 2.00 | 3.45% | 7.30% | 2.86% | 6.67% |
| 2026-08-12 | 1.141966 | -3.51 | 2.36 | 2.12 | 8.62% | 7.75% | 2.70% | 6.68% |
| 2026-08-11 | 1.142367 | -1.49 | 4.29 | 1.89 | 15.68% | 6.90% | 2.39% | 6.71% |
| 2026-08-10 | 1.142537 | 9.94 | 4.67 | 2.24 | 17.07% | 8.18% | 2.64% | 6.72% |
| 2026-08-07 | 1.141402 | 2.14 | 3.90 | 1.14 | 14.26% | 4.17% | 1.45% | 6.69% |
| 2026-08-06 | 1.141158 | 9.45 | 3.05 | 0.93 | 11.14% | 3.40% | 0.46% | 6.69% |
| 2026-08-05 | 1.140081 | 9.99 | 1.88 | 0.29 | 6.86% | 1.05% | -1.03% | 6.65% |
| 2026-08-04 | 1.138943 | 1.18 | -0.51 | 0.27 | -1.88% | 0.99% | -1.55% | 6.60% |
| 2026-08-03 | 1.138809 | 4.58 | -0.19 | 0.65 | -0.70% | 2.37% | -1.73% | 6.61% |
| 2026-07-31 | 1.138288 | -3.84 | -1.62 | -0.34 | -5.92% | -1.25% | -2.70% | 6.61% |
| 2026-07-30 | 1.138725 | 1.26 | -1.19 | -0.44 | -4.34% | -1.60% | -1.78% | 6.64% |
| 2026-07-29 | 1.138582 | -6.77 | -1.30 | -0.70 | -4.76% | -2.56% | -1.37% | 6.64% |
| 2026-07-28 | 1.139353 | 3.43 | 1.06 | 0.08 | 3.86% | 0.28% | -0.72% | 6.68% |
| 2026-07-27 | 1.138962 | -5.43 | 1.49 | -0.29 | 5.44% | -1.08% | -1.15% | 6.67% |
| 2026-07-24 | 1.139581 | -0.81 | 0.94 | -0.25 | 3.42% | -0.91% | -0.51% | 6.73% |
| 2026-07-23 | 1.139673 | 0.45 | 0.31 | -0.06 | 1.13% | -0.23% | -1.01% | 6.74% |
| 2026-07-22 | 1.139622 | 9.77 | -0.10 | -0.26 | -0.36% | -0.96% | -1.27% | 6.75% |
| 2026-07-21 | 1.13851 | 6.47 | -0.90 | -1.39 | -3.30% | -5.06% | -1.83% | 6.71% |
| 2026-07-20 | 1.137774 | -9.31 | -2.08 | -2.05 | -7.59% | -7.47% | -2.62% | 6.68% |
| 2026-07-17 | 1.138834 | -5.19 | -1.44 | -1.04 | -5.24% | -3.78% | -1.85% | 6.76% |
| 2026-07-16 | 1.139425 | -2.42 | -0.44 | -0.80 | -1.60% | -2.93% | -1.26% | 6.79% |
| 2026-07-15 | 1.139701 | 4.12 | -0.42 | -0.70 | -1.55% | -2.56% | -0.49% | 6.82% |
| 2026-07-14 | 1.139232 | -1.76 | -1.87 | -0.73 | -6.82% | -2.65% | -0.25% | 6.80% |
| 2026-07-13 | 1.139433 | -4.79 | -2.02 | -0.27 | -7.37% | -0.98% | -0.05% | 6.82% |
| 2026-07-10 | 1.139979 | 1.79 | -0.64 | -0.06 | -2.33% | -0.21% | 0.22% | 6.88% |
| 2026-07-09 | 1.139775 | -2.32 | -1.17 | -0.45 | -4.26% | -1.64% | 0.12% | 6.88% |
| 2026-07-08 | 1.14004 | -6.00 | -0.98 | -0.01 | -3.57% | -0.05% | -0.28% | 6.90% |
| 2026-07-07 | 1.140724 | -2.81 | 0.41 | 0.07 | 1.51% | 0.24% | -0.43% | 6.94% |
| 2026-07-06 | 1.141045 | 4.88 | 1.48 | 0.15 | 5.41% | 0.53% | -0.11% | 6.97% |
| 2026-07-03 | 1.140488 | -1.92 | 0.52 | 0.06 | 1.90% | 0.19% | -1.39% | 6.97% |
| 2026-07-02 | 1.140707 | -1.01 | 0.27 | 0.19 | 0.99% | 0.71% | -1.02% | 6.99% |
| 2026-07-01 | 1.140822 | 3.76 | 0.95 | 0.16 | 3.48% | 0.57% | -0.52% | 7.00% |
| 2026-06-30 | 1.140393 | 4.66 | -0.28 | -0.13 | -1.02% | -0.49% | -0.97% | 6.99% |
| 2026-06-29 | 1.139862 | -1.84 | -1.19 | -0.19 | -4.34% | -0.68% | -1.55% | 6.97% |
| 2026-06-26 | 1.140072 | -3.67 | -0.41 | 0.37 | -1.30% | 1.34% | -2.16% | 7.01% |
| 2026-06-25 | 1.140491 | 3.76 | 0.12 | 0.74 | 0.43% | 2.69% | -1.38% | 7.04% |
| 2026-06-24 | 1.140062 | -4.87 | -0.64 | 0.18 | -2.33% | 0.66% | -1.46% | 7.03% |
| 2026-06-23 | 1.140617 | -1.70 | 0.01 | 0.60 | 0.04% | 2.19% | -0.51% | 7.07% |
| 2026-06-22 | 1.140811 | 3.62 | 0.82 | 0.32 | 2.99% | 1.16% | -0.33% | 7.09% |
| 2026-06-18 | 1.140398 | -1.52 | 1.36 | -0.74 | 4.96% | -2.70% | -1.29% | 7.11% |
| 2026-06-17 | 1.140571 | -0.33 | 1.00 | -0.76 | 3.65% | -2.79% | -1.17% | 7.13% |
| 2026-06-16 | 1.140609 | 3.96 | 1.19 | -0.66 | 4.35% | -2.41% | -2.29% | 7.14% |
| 2026-06-15 | 1.140158 | 5.90 | -0.18 | -0.72 | -0.66% | -2.64% | -2.82% | 7.13% |
| 2026-06-12 | 1.139486 | 1.51 | -2.09 | -1.18 | -7.62% | -4.30% | -4.76% | 7.12% |
| 2026-06-11 | 1.139314 | -4.04 | -2.84 | -1.34 | -10.35% | -4.88% | -5.19% | 7.12% |
| 2026-06-10 | 1.139774 | 1.02 | -2.53 | -1.45 | -9.21% | -5.31% | -4.71% | 7.16% |
| 2026-06-09 | 1.139658 | -5.65 | -2.51 | -1.33 | -9.16% | -4.85% | -4.46% | 7.16% |
| 2026-06-08 | 1.140302 | -7.47 | -1.26 | -0.71 | -4.61% | -2.58% | -3.94% | 7.20% |
| 2026-06-05 | 1.141154 | -3.72 | -0.27 | 0.01 | -0.97% | 0.05% | -1.89% | 7.28% |
| 2026-06-04 | 1.141579 | -1.86 | 0.16 | 0.13 | 0.59% | 0.49% | -0.66% | 7.31% |
| 2026-06-03 | 1.141791 | 1.12 | -0.38 | 0.09 | -1.40% | 0.31% | -0.48% | 7.33% |
| 2026-06-02 | 1.141663 | 3.08 | -0.15 | 0.04 | -0.55% | 0.13% | -0.62% | 7.33% |
| 2026-06-01 | 1.141312 | -0.48 | -0.15 | -0.23 | -0.55% | -0.82% | -0.99% | 7.33% |
| 2026-05-29 | 1.141367 | -0.73 | 0.30 | -0.96 | 1.08% | -3.49% | -0.60% | 7.36% |
| 2026-05-28 | 1.14145 | -5.67 | 0.11 | -1.35 | 0.38% | -4.93% | -0.32% | 7.38% |
| 2026-05-27 | 1.142098 | 2.75 | 0.55 | -1.16 | 2.02% | -4.25% | 0.06% | 7.42% |
| 2026-05-26 | 1.141784 | 3.08 | 0.22 | -1.51 | 0.82% | -5.49% | -0.21% | 7.41% |
| 2026-05-25 | 1.141432 | 2.64 | -0.30 | -1.73 | -1.10% | -6.32% | -0.58% | 7.41% |
| 2026-05-22 | 1.141131 | -2.06 | -2.21 | -1.87 | -8.07% | -6.83% | -1.99% | 7.42% |
| 2026-05-21 | 1.141366 | -2.53 | -2.81 | -1.68 | -10.25% | -6.13% | -1.72% | 7.45% |
| 2026-05-20 | 1.141655 | 0.44 | -2.88 | -0.80 | -10.52% | -2.92% | -0.86% | 7.47% |
| 2026-05-19 | 1.141605 | -0.59 | -3.23 | -0.44 | -11.80% | -1.18% | -0.39% | 7.48% |
| 2026-05-18 | 1.141672 | -10.74 | -3.17 | -0.40 | -11.55% | -1.13% | -0.33% | 7.49% |
| 2026-05-15 | 1.142899 | -6.24 | -1.54 | 0.37 | -5.61% | 1.26% | 1.85% | 7.59% |
| 2026-05-14 | 1.143613 | -3.06 | -0.55 | 0.82 | -2.01% | 2.98% | 3.51% | 7.64% |
| 2026-05-13 | 1.143963 | -2.02 | 1.29 | 1.27 | 4.69% | 4.63% | 4.41% | 7.67% |
| 2026-05-12 | 1.144194 | -0.10 | 2.36 | 1.53 | 5.03% | 5.59% | 4.34% | 7.69% |
| 2026-05-11 | 1.144206 | 0.66 | 2.38 | 1.36 | 5.52% | 4.95% | 4.49% | 7.71% |
| 2026-05-08 | 1.14413 | 0.66 | 2.28 | 1.34 | 7.29% | 4.88% | 5.88% | 7.74% |
| 2026-05-07 | 1.144055 | 9.81 | 2.19 | 0.98 | 7.98% | 3.56% | 7.19% | 7.74% |
| 2026-05-06 | 1.142934 | 5.50 | 1.25 | -0.04 | 4.57% | -0.16% | 5.69% | 7.69% |
| 2026-04-30 | 1.142306 | 3.26 | -0.23 | 0.37 | -0.85% | 1.33% | 6.43% | 7.73% |
| 2026-04-29 | 1.141934 | 1.65 | -1.34 | 0.48 | -4.89% | 1.75% | 5.88% | 7.72% |
| 2026-04-28 | 1.141746 | -2.55 | -1.55 | 0.89 | -5.64% | 3.26% | 5.56% | 7.72% |
| 2026-04-27 | 1.142037 | 0.38 | -0.54 | 1.38 | -1.96% | 5.05% | 6.04% | 7.75% |
| 2026-04-24 | 1.141994 | -4.37 | 0.00 | 1.34 | 0.01% | 4.88% | 5.95% | 7.78% |
| 2026-04-23 | 1.142493 | -4.48 | 0.96 | 1.72 | 3.52% | 6.28% | 7.84% | 7.82% |
| 2026-04-22 | 1.143005 | 0.19 | 2.30 | 2.74 | 8.39% | 10.02% | 8.01% | 7.86% |
| 2026-04-21 | 1.142983 | 4.53 | 3.33 | 3.54 | 12.17% | 12.95% | 5.94% | 7.87% |
| 2026-04-20 | 1.142466 | 4.15 | 3.30 | 3.38 | 12.07% | 10.17% | 5.59% | 7.85% |
| 2026-04-17 | 1.141992 | 2.36 | 2.67 | 3.08 | 9.75% | 11.26% | 3.63% | 7.86% |
| 2026-04-16 | 1.141723 | 4.86 | 2.47 | 2.83 | 9.04% | 10.34% | 3.48% | 7.86% |
| 2026-04-15 | 1.141168 | 7.42 | 3.18 | 2.64 | 11.63% | 9.64% | 2.67% | 7.84% |
| 2026-04-14 | 1.140322 | 4.34 | 3.75 | 2.52 | 13.69% | 9.22% | 1.16% | 7.81% |
| 2026-04-13 | 1.139827 | -0.29 | 3.45 | 2.13 | 8.81% | 7.77% | 0.68% | 7.79% |
| 2026-04-10 | 1.13986 | 0.98 | 3.49 | 2.30 | 12.74% | 8.39% | 0.06% | 7.83% |
| 2026-04-09 | 1.139748 | 9.83 | 3.18 | 2.11 | 11.62% | 7.72% | 0.26% | 7.84% |
| 2026-04-08 | 1.138629 | 11.38 | 2.09 | 1.38 | 7.63% | 5.03% | -0.72% | 7.78% |
| 2026-04-07 | 1.137335 | 2.22 | 1.30 | 1.36 | 4.74% | 4.95% | -2.51% | 7.72% |
| 2026-04-03 | 1.137082 | -1.16 | 1.10 | 0.01 | 4.03% | 0.04% | -2.55% | 7.76% |
| 2026-04-02 | 1.137214 | 2.19 | 1.04 | -0.58 | 3.81% | -2.11% | -3.55% | 7.78% |
| 2026-04-01 | 1.136965 | 5.83 | 0.66 | -1.02 | 2.42% | -3.74% | -4.79% | 7.77% |
| 2026-03-31 | 1.136303 | -1.19 | 1.41 | -1.36 | 5.16% | -4.96% | -5.06% | 7.75% |
| 2026-03-30 | 1.136438 | 2.06 | 1.14 | -1.40 | 4.16% | -5.11% | -5.09% | 7.77% |
| 2026-03-27 | 1.136204 | -1.58 | -1.08 | -1.86 | -3.95% | -6.78% | -5.77% | 7.79% |
| 2026-03-26 | 1.136383 | -0.48 | -2.20 | -2.03 | -8.02% | -7.40% | -5.38% | 7.81% |
| 2026-03-25 | 1.136437 | 11.08 | -2.71 | -2.11 | -9.89% | -7.71% | -3.68% | 7.83% |
| 2026-03-24 | 1.135179 | -3.12 | -4.13 | -2.71 | -15.06% | -9.89% | -4.81% | 7.77% |
| 2026-03-23 | 1.135533 | -13.47 | -3.94 | -2.37 | -14.37% | -8.63% | -4.64% | 7.80% |
| 2026-03-20 | 1.137065 | -9.39 | -2.64 | -1.74 | -9.63% | -6.36% | -3.64% | 7.93% |
| 2026-03-19 | 1.138134 | -4.07 | -1.86 | -0.73 | -6.78% | -2.66% | -2.74% | 8.00% |
| 2026-03-18 | 1.138597 | 1.13 | -1.52 | -0.55 | -5.54% | -2.00% | -2.37% | 8.04% |
| 2026-03-17 | 1.138468 | -1.78 | -1.30 | -1.30 | -4.73% | -4.75% | -2.57% | 8.05% |
| 2026-03-16 | 1.138671 | -4.36 | -0.79 | -1.75 | -2.89% | -6.37% | -2.45% | 8.07% |
| 2026-03-13 | 1.139168 | -3.93 | -0.85 | -1.38 | -3.09% | -5.03% | -1.92% | 8.14% |
| 2026-03-12 | 1.139616 | -1.68 | 0.40 | -1.15 | 1.46% | -4.20% | -1.05% | 8.18% |
| 2026-03-11 | 1.139807 | 2.68 | 0.42 | -1.13 | 1.53% | -4.13% | -0.39% | 8.20% |
| 2026-03-10 | 1.139502 | 1.75 | -1.31 | -1.21 | -4.77% | -4.41% | -0.19% | 8.20% |
| 2026-03-09 | 1.139303 | -4.75 | -2.70 | -1.09 | -9.86% | -2.32% | -0.40% | 8.20% |
| 2026-03-06 | 1.139844 | 4.79 | -1.91 | -0.75 | -6.97% | -1.83% | 0.15% | 8.27% |
| 2026-03-05 | 1.139298 | -1.54 | -2.70 | -1.09 | -9.86% | -2.79% | 0.13% | 8.25% |
| 2026-03-04 | 1.139473 | -9.40 | -2.68 | -0.98 | -9.79% | -2.64% | 0.16% | 8.28% |
| 2026-03-03 | 1.140545 | -8.03 | -1.11 | -0.31 | -4.06% | -0.89% | -0.17% | 8.35% |
| 2026-03-02 | 1.141462 | 0.81 | 0.52 | 0.26 | 0.79% | 0.79% | 0.77% | 8.42% |
| 2026-02-27 | 1.14137 | -0.75 | 0.41 | 0.20 | 0.75% | 0.75% | 0.65% | 8.46% |
| 2026-02-26 | 1.141456 | -1.40 | 0.52 | 0.15 | 1.02% | 0.56% | 0.59% | 8.48% |
| 2026-02-25 | 1.141616 | 1.60 | 0.72 | 0.41 | 1.53% | 1.49% | 1.06% | 8.50% |
| 2026-02-24 | 1.141433 | 3.42 | 0.49 | 0.52 | 1.13% | 1.91% | 0.67% | 8.50% |
| 2026-02-13 | 1.141043 | -1.46 | 1.70 | 0.21 | 6.20% | 0.75% | 2.43% | 8.64% |
| 2026-02-12 | 1.14121 | 2.16 | 1.74 | 0.19 | 6.35% | 0.71% | 2.79% | 8.66% |
| 2026-02-11 | 1.140964 | 3.20 | 1.58 | 0.13 | 5.78% | 0.46% | 2.40% | 8.66% |
| 2026-02-10 | 1.140599 | 3.75 | 1.78 | -0.19 | 6.50% | -0.70% | 2.79% | 8.65% |
| 2026-02-09 | 1.140172 | 4.25 | 1.07 | -0.28 | 3.89% | -1.04% | 2.44% | 8.64% |
| 2026-02-06 | 1.139688 | -1.17 | -1.29 | -0.68 | -4.69% | -2.47% | 2.48% | 8.66% |
| 2026-02-05 | 1.139821 | 1.05 | -1.35 | -0.39 | -4.93% | -1.43% | 2.93% | 8.68% |
| 2026-02-04 | 1.139701 | 4.57 | -1.33 | -0.05 | -4.85% | -0.19% | 3.94% | 8.69% |
| 2026-02-03 | 1.13918 | -1.24 | -2.16 | -0.23 | -7.88% | -0.84% | 3.73% | 8.67% |
| 2026-02-02 | 1.139321 | -12.22 | -1.63 | 0.04 | -5.96% | 0.13% | 3.98% | 8.69% |
| 2026-01-30 | 1.140715 | -1.62 | -0.07 | 1.12 | -0.24% | 4.08% | 5.88% | 8.82% |
| 2026-01-29 | 1.1409 | 1.20 | 0.57 | 1.06 | 2.08% | 3.88% | 6.58% | 8.85% |
| 2026-01-28 | 1.140763 | -1.24 | 1.23 | 1.25 | 4.47% | 4.57% | 6.45% | 8.86% |
| 2026-01-27 | 1.140904 | 2.45 | 1.70 | 1.44 | 6.21% | 5.27% | 6.13% | 8.88% |
| 2026-01-26 | 1.140625 | -1.24 | 1.71 | 1.20 | 6.23% | 4.37% | 6.04% | 8.88% |
| 2026-01-23 | 1.140767 | 2.81 | 2.30 | 1.85 | 8.39% | 6.76% | 7.37% | 8.94% |
| 2026-01-22 | 1.140446 | 5.80 | 1.56 | 1.73 | 5.68% | 6.33% | 7.27% | 8.93% |
| 2026-01-21 | 1.139785 | 2.10 | 1.28 | 1.51 | 4.66% | 5.53% | 6.66% | 8.90% |
| 2026-01-20 | 1.139546 | 2.48 | 1.18 | 1.55 | 4.32% | 5.66% | 6.45% | 8.90% |
| 2026-01-19 | 1.139264 | 2.90 | 0.69 | 2.04 | 2.50% | 7.44% | 6.37% | 8.90% |
| 2026-01-16 | 1.138934 | -2.38 | 1.40 | 2.33 | 5.12% | 7.44% | 7.30% | 8.93% |
| 2026-01-15 | 1.139205 | 3.84 | 1.91 | 2.50 | 6.97% | 8.52% | 8.06% | 8.96% |
| 2026-01-14 | 1.138768 | 1.45 | 1.75 | 2.22 | 6.40% | 8.12% | 7.09% | 8.95% |
| 2026-01-13 | 1.138603 | -1.01 | 1.91 | 2.41 | 6.99% | 8.82% | 6.30% | 8.95% |
| 2026-01-12 | 1.138718 | 7.92 | 3.39 | 2.49 | 12.38% | 9.12% | 6.63% | 8.98% |
| 2026-01-09 | 1.137817 | 1.17 | 3.25 | 1.89 | 9.23% | 6.92% | 6.07% | 8.97% |
| 2026-01-08 | 1.137684 | 2.74 | 3.08 | 2.12 | 9.85% | 7.73% | 5.79% | 8.97% |
| 2026-01-07 | 1.137372 | 2.58 | 2.69 | 2.19 | 9.83% | 7.99% | 5.14% | 8.97% |
| 2026-01-06 | 1.137079 | 9.32 | 2.91 | 2.15 | 10.63% | 7.84% | 4.86% | 8.97% |
| 2026-01-05 | 1.13602 | 6.94 | 1.60 | 1.53 | 5.84% | 5.60% | 3.92% | 8.91% |
| 2025-12-31 | 1.135232 | 4.12 | 1.68 | 1.95 | 6.13% | 7.11% | 2.45% | 8.94% |
| 2025-12-30 | 1.134765 | 0.14 | 1.38 | 1.93 | 5.05% | 7.05% | 2.23% | 8.93% |
| 2025-12-29 | 1.134749 | -0.49 | 1.47 | 1.62 | 5.36% | 5.93% | 2.28% | 8.94% |
| 2025-12-26 | 1.134805 | 4.28 | 2.11 | 1.55 | 7.69% | 5.66% | 2.53% | 9.00% |
| 2025-12-25 | 1.134319 | 3.70 | 2.02 | 1.40 | 7.38% | 5.10% | 2.09% | 8.98% |
| 2025-12-24 | 1.133899 | 2.04 | 2.21 | 1.09 | 8.08% | 3.97% | 1.96% | 8.97% |
| 2025-12-23 | 1.133668 | 0.75 | 2.48 | 0.87 | 9.04% | 3.17% | 1.50% | 8.97% |
| 2025-12-22 | 1.133583 | 3.96 | 1.78 | 0.63 | 6.49% | 2.28% | 1.45% | 8.98% |
| 2025-12-19 | 1.133134 | 3.70 | 0.99 | 0.56 | 3.63% | 2.03% | -0.33% | 9.00% |
| 2025-12-18 | 1.132715 | 5.04 | 0.77 | 0.40 | 2.80% | 1.47% | -0.84% | 8.99% |
| 2025-12-17 | 1.132144 | 3.88 | -0.04 | -0.20 | -0.13% | -0.73% | -1.63% | 8.97% |
| 2025-12-16 | 1.131705 | -4.13 | -0.74 | -0.64 | -2.70% | -2.34% | -1.95% | 8.95% |
| 2025-12-15 | 1.132173 | -1.53 | -0.53 | -0.49 | -1.92% | -1.79% | -1.53% | 9.00% |
| 2025-12-12 | 1.132346 | 2.12 | 0.12 | -0.13 | 0.43% | -0.48% | -1.36% | 9.06% |
| 2025-12-11 | 1.132106 | -0.59 | 0.04 | -0.08 | 0.13% | -0.30% | -1.65% | 9.06% |
| 2025-12-10 | 1.132173 | -1.05 | -0.37 | -0.18 | -1.34% | -0.64% | -1.52% | 9.09% |
| 2025-12-09 | 1.132292 | -2.64 | -0.54 | -0.05 | -1.97% | -0.18% | -1.01% | 9.11% |
| 2025-12-08 | 1.132591 | 2.99 | -0.45 | 0.33 | -1.65% | 1.19% | -0.73% | 9.15% |
| 2025-12-05 | 1.132252 | 1.54 | -0.38 | 0.04 | -1.39% | 0.16% | -0.63% | 9.18% |
| 2025-12-04 | 1.132078 | -3.40 | -0.20 | -0.74 | -0.73% | -2.71% | -0.66% | 9.18% |
| 2025-12-03 | 1.132463 | -2.28 | 0.01 | -0.62 | 0.05% | -2.26% | -0.62% | 9.23% |
| 2025-12-02 | 1.132721 | -2.02 | 0.44 | -0.49 | 1.61% | -1.79% | -0.09% | 9.26% |
| 2025-12-01 | 1.13295 | 3.51 | 1.10 | -0.45 | 4.03% | -1.64% | 0.14% | 9.30% |
| 2025-11-28 | 1.132553 | 2.79 | 0.47 | -0.69 | 1.70% | -2.51% | -0.79% | 9.32% |
| 2025-11-27 | 1.132237 | -1.90 | -1.28 | -1.16 | -4.68% | -4.24% | -0.74% | 9.32% |
| 2025-11-26 | 1.132452 | 0.71 | -1.25 | -0.73 | -4.57% | -2.68% | -0.05% | 9.35% |
| 2025-11-25 | 1.132372 | 2.62 | -1.42 | -0.80 | -5.18% | -2.93% | 0.69% | 9.36% |
| 2025-11-24 | 1.132075 | -0.96 | -2.00 | -0.96 | -7.30% | -3.49% | 0.41% | 9.36% |
| 2025-11-21 | 1.132184 | -9.45 | -1.84 | -0.70 | -6.71% | -2.55% | 1.30% | 9.42% |
| 2025-11-20 | 1.133255 | -1.68 | -1.04 | -0.07 | -3.80% | -0.24% | 2.71% | 9.52% |
| 2025-11-19 | 1.133445 | -0.48 | -0.22 | 0.38 | -0.79% | 1.39% | 3.60% | 9.55% |
| 2025-11-18 | 1.133499 | -1.45 | -0.19 | 0.51 | -0.68% | 1.87% | 3.68% | 9.57% |
| 2025-11-17 | 1.133663 | 0.18 | 0.09 | 0.39 | 0.32% | 1.43% | 3.97% | 9.60% |
| 2025-11-14 | 1.133643 | -3.87 | 0.44 | 0.52 | 1.62% | 1.91% | 3.52% | 9.66% |
| 2025-11-13 | 1.134082 | 4.10 | 0.91 | 0.60 | 3.32% | 2.18% | 4.43% | 9.71% |
| 2025-11-12 | 1.133617 | -0.26 | 0.98 | 0.21 | 3.57% | 0.76% | 3.01% | 9.70% |
| 2025-11-11 | 1.133646 | 0.47 | 1.21 | 0.45 | 4.41% | 1.65% | 3.31% | 9.72% |
| 2025-11-10 | 1.133593 | 2.66 | 0.70 | 0.69 | 2.54% | 2.53% | 3.36% | 9.73% |
| 2025-11-07 | 1.133291 | -0.62 | 0.60 | 1.01 | 2.20% | 3.70% | 3.15% | 9.77% |
| 2025-11-06 | 1.133361 | 4.59 | 0.29 | 1.46 | 1.05% | 5.35% | 3.30% | 9.79% |
| 2025-11-05 | 1.132841 | 1.35 | -0.56 | 1.18 | -2.05% | 4.29% | 2.92% | 9.78% |
| 2025-11-04 | 1.132688 | -3.11 | -0.30 | 1.23 | -1.10% | 4.49% | 2.86% | 9.78% |
| 2025-11-03 | 1.13304 | 2.00 | 0.69 | 1.85 | 2.51% | 6.77% | 3.28% | 9.83% |
| 2025-10-31 | 1.132814 | -2.82 | 1.43 | 1.87 | 5.21% | 6.83% | 3.36% | 9.87% |
| 2025-10-30 | 1.133133 | -1.35 | 2.64 | 1.76 | 9.64% | 6.42% | 3.82% | 9.92% |
| 2025-10-29 | 1.133286 | 3.16 | 2.91 | 1.84 | 10.64% | 6.73% | 5.38% | 9.95% |
| 2025-10-28 | 1.132928 | 3.83 | 2.76 | 1.87 | 10.09% | 6.82% | 4.97% | 9.94% |
| 2025-10-27 | 1.132494 | 7.17 | 3.02 | 1.06 | 11.03% | 3.87% | 4.68% | 9.93% |
| 2025-10-24 | 1.131683 | 5.68 | 2.31 | 0.83 | 8.45% | 3.04% | 3.79% | 9.93% |
| 2025-10-23 | 1.131041 | 0.56 | 0.87 | 0.14 | 3.19% | 0.52% | 3.09% | 9.90% |
| 2025-10-22 | 1.130978 | 2.10 | 0.77 | 0.88 | 2.80% | 2.04% | 2.41% | 9.92% |
| 2025-10-21 | 1.13074 | 5.63 | 0.97 | 0.73 | 3.55% | 1.77% | 2.07% | 9.92% |
| 2025-10-20 | 1.130104 | 2.23 | -0.90 | 0.33 | -3.28% | 0.83% | 1.48% | 9.89% |
| 2025-10-17 | 1.129852 | -4.40 | -0.65 | 0.17 | -2.37% | 0.50% | 0.86% | 9.94% |
| 2025-10-16 | 1.130349 | -0.19 | -0.59 | 0.48 | -2.14% | 1.54% | 2.11% | 10.00% |
| 2025-10-15 | 1.13037 | 3.54 | 0.99 | 0.50 | 1.68% | 1.68% | 2.43% | 10.02% |
| 2025-10-14 | 1.12997 | -7.48 | 0.48 | 0.24 | 0.88% | 0.88% | 2.14% | 10.01% |
| 2025-10-13 | 1.130816 | 3.98 | 1.55 | 1.59 | 3.05% | 5.81% | 3.09% | 10.09% |
| 2025-10-10 | 1.130366 | -3.96 | 0.98 | 1.49 | 2.51% | 5.44% | 3.87% | 10.12% |
| 2025-10-09 | 1.130814 | 10.85 | 1.55 | 1.59 | 4.40% | 5.82% | 4.08% | 10.18% |
| 2025-09-30 | 1.129588 | 11.41 | 1.79 | 0.76 | 6.52% | 2.77% | 1.45% | 10.28% |
| 2025-09-29 | 1.128301 | 2.54 | -0.55 | 0.12 | -2.02% | 0.43% | 0.16% | 10.20% |
| 2025-09-26 | 1.128014 | -2.49 | -0.85 | 0.10 | -3.11% | 0.37% | 0.19% | 10.25% |
| 2025-09-25 | 1.128295 | 1.14 | -0.79 | 0.57 | -2.90% | 2.10% | 0.22% | 10.29% |
| 2025-09-24 | 1.128166 | -0.10 | -1.12 | 0.87 | -4.10% | 3.19% | 0.37% | 10.30% |
| 2025-09-23 | 1.128177 | -4.97 | -0.27 | 0.73 | -0.99% | 2.65% | 1.42% | 10.33% |
| 2025-09-22 | 1.128738 | 0.44 | 0.79 | 1.00 | 2.88% | 3.64% | 2.05% | 10.40% |
| 2025-09-19 | 1.128688 | -2.07 | 1.06 | 1.38 | 3.86% | 5.05% | 2.93% | 10.46% |
| 2025-09-18 | 1.128922 | -1.17 | 1.94 | 1.81 | 7.09% | 6.62% | 3.57% | 10.50% |
| 2025-09-17 | 1.129054 | 5.88 | 2.87 | 1.44 | 10.50% | 5.25% | 3.54% | 10.54% |
| 2025-09-16 | 1.128391 | 2.45 | 1.72 | 0.44 | 6.29% | 1.61% | 2.41% | 10.51% |
| 2025-09-15 | 1.128115 | 2.32 | 1.21 | -0.06 | 4.40% | -0.24% | 2.19% | 10.51% |
| 2025-09-12 | 1.127853 | 4.12 | 1.71 | -0.19 | 6.23% | -0.69% | 2.35% | 10.56% |
| 2025-09-11 | 1.127389 | 5.35 | 1.68 | -0.57 | 6.15% | -2.09% | 2.43% | 10.54% |
| 2025-09-10 | 1.126786 | -2.17 | -0.00 | -0.66 | -0.00% | -2.42% | 2.01% | 10.52% |
| 2025-09-09 | 1.127031 | -1.17 | -0.84 | -0.67 | -3.07% | -2.45% | 2.26% | 10.56% |
| 2025-09-08 | 1.127163 | 5.81 | -1.34 | -0.42 | -4.88% | -1.52% | 2.47% | 10.60% |
| 2025-09-05 | 1.126508 | 3.97 | -2.08 | -0.17 | -7.59% | -0.61% | 1.82% | 10.62% |
| 2025-09-04 | 1.126061 | -6.44 | -2.83 | -0.12 | -10.32% | -0.44% | 1.85% | 10.60% |
| 2025-09-03 | 1.126787 | -8.04 | -1.33 | 0.52 | -4.84% | 1.88% | 3.22% | 10.69% |
| 2025-09-02 | 1.127694 | -4.64 | -0.50 | 1.32 | -1.84% | 4.81% | 4.66% | 10.79% |
| 2025-09-01 | 1.128218 | 0.60 | 0.50 | 1.55 | 1.84% | 5.64% | 5.36% | 10.86% |
| 2025-08-29 | 1.12815 | -1.29 | 1.75 | 1.35 | 6.37% | 4.94% | 4.95% | 10.93% |
| 2025-08-28 | 1.128295 | 4.09 | 2.59 | 1.73 | 9.46% | 6.34% | 5.10% | 10.97% |
| 2025-08-27 | 1.127834 | -2.28 | 2.36 | 1.37 | 8.62% | 4.99% | 4.84% | 10.95% |
| 2025-08-26 | 1.128091 | 2.40 | 3.14 | 1.87 | 11.46% | 6.83% | 5.38% | 11.00% |
| 2025-08-25 | 1.12782 | 9.29 | 2.59 | 1.83 | 9.44% | 6.70% | 5.27% | 11.00% |
| 2025-08-22 | 1.126773 | 4.63 | 0.96 | 1.25 | 3.51% | 4.56% | 4.51% | 10.99% |
| 2025-08-21 | 1.126251 | 2.47 | 0.88 | 0.75 | 3.21% | 2.73% | 3.74% | 10.97% |
| 2025-08-20 | 1.125973 | 3.16 | 0.37 | 0.73 | 1.37% | 2.66% | 3.75% | 10.97% |
| 2025-08-19 | 1.125617 | -1.46 | 0.60 | 0.80 | 2.19% | 2.93% | 3.58% | 10.97% |
| 2025-08-18 | 1.125781 | -2.09 | 1.08 | 1.25 | 3.94% | 4.57% | 3.87% | 11.01% |
| 2025-08-15 | 1.126016 | 4.06 | 1.54 | 1.85 | 5.61% | 6.75% | 5.04% | 11.11% |
| 2025-08-14 | 1.125559 | -1.06 | 0.62 | 1.33 | 2.26% | 4.85% | 4.86% | 11.10% |
| 2025-08-13 | 1.125678 | 4.74 | 1.08 | 1.33 | 3.95% | 4.87% | 5.16% | 11.13% |
| 2025-08-12 | 1.125145 | 1.91 | 1.00 | 0.99 | 3.67% | 3.61% | 4.38% | 11.11% |
| 2025-08-11 | 1.12493 | 1.11 | 1.42 | 1.00 | 5.18% | 3.63% | 4.30% | 11.12% |
| 2025-08-08 | 1.124805 | -2.36 | 2.16 | 1.28 | 7.88% | 4.66% | 4.36% | 11.19% |
| 2025-08-07 | 1.125071 | 2.18 | 2.04 | 1.65 | 7.44% | 6.04% | 4.51% | 11.24% |
| 2025-08-06 | 1.124826 | 4.20 | 1.59 | 1.41 | 5.79% | 5.14% | 4.27% | 11.25% |
| 2025-08-05 | 1.124354 | 4.81 | 0.97 | 0.99 | 3.55% | 3.61% | 3.82% | 11.23% |
| 2025-08-04 | 1.123813 | 6.28 | 0.57 | 0.83 | 2.08% | 3.01% | 3.38% | 11.21% |
| 2025-08-01 | 1.123108 | -3.20 | 0.40 | 0.64 | 1.45% | 2.35% | 3.01% | 11.23% |
| 2025-07-31 | 1.123468 | -0.98 | 1.27 | 1.07 | 4.64% | 3.90% | 3.63% | 11.29% |
| 2025-07-30 | 1.123578 | -0.10 | 1.23 | 1.41 | 4.48% | 5.14% | 3.77% | 11.33% |
| 2025-07-29 | 1.123589 | 2.00 | 1.01 | 1.60 | 3.67% | 5.83% | 4.11% | 11.36% |
| 2025-07-28 | 1.123364 | 5.06 | 1.08 | 1.55 | 3.94% | 5.68% | 4.00% | 11.37% |
| 2025-07-25 | 1.122796 | 2.90 | 0.89 | 1.25 | 3.26% | 4.55% | 4.36% | 11.40% |
| 2025-07-24 | 1.12247 | -1.27 | 0.87 | 1.21 | 3.17% | 4.41% | 5.20% | 11.40% |
| 2025-07-23 | 1.122613 | -1.66 | 1.58 | 1.16 | 5.78% | 4.24% | 6.09% | 11.45% |
| 2025-07-22 | 1.122799 | 2.53 | 2.19 | 1.20 | 7.99% | 4.39% | 6.59% | 11.49% |
| 2025-07-21 | 1.122515 | 3.74 | 2.03 | 1.03 | 7.41% | 3.77% | 6.51% | 11.50% |
| 2025-07-18 | 1.122095 | 2.73 | 1.60 | 0.95 | 5.83% | 3.48% | 5.27% | 11.55% |
| 2025-07-17 | 1.121789 | 3.75 | 1.55 | 0.93 | 5.64% | 3.41% | 5.00% | 11.55% |
| 2025-07-16 | 1.121369 | 2.56 | 0.74 | 0.66 | 2.70% | 2.41% | 4.78% | 11.54% |
| 2025-07-15 | 1.121082 | 1.43 | 0.22 | 0.61 | 0.79% | 2.23% | 4.35% | 11.54% |
| 2025-07-14 | 1.120922 | 0.72 | 0.03 | 0.52 | 0.12% | 1.90% | 4.33% | 11.55% |
| 2025-07-11 | 1.120841 | 2.36 | 0.31 | 0.82 | 1.12% | 2.99% | 4.61% | 11.64% |
| 2025-07-10 | 1.120576 | -1.90 | 0.32 | 0.67 | 1.18% | 2.46% | 4.77% | 11.64% |
| 2025-07-09 | 1.120789 | -1.10 | 0.58 | 1.28 | 2.12% | 4.67% | 5.31% | 11.69% |
| 2025-07-08 | 1.120912 | 0.14 | 1.00 | 2.06 | 3.66% | 7.51% | 5.57% | 11.74% |
| 2025-07-07 | 1.120896 | 2.64 | 1.01 | 2.47 | 3.68% | 9.04% | 5.74% | 11.77% |
| 2025-07-04 | 1.1206 | 2.47 | 1.33 | 2.72 | 4.85% | 9.93% | 6.48% | 11.83% |
| 2025-07-03 | 1.120323 | -0.10 | 1.03 | 2.17 | 3.75% | 7.92% | 6.27% | 11.84% |
| 2025-07-02 | 1.120334 | 1.87 | 1.98 | 1.97 | 7.22% | 7.18% | 6.18% | 11.87% |
| 2025-07-01 | 1.120125 | 0.17 | 3.11 | 1.87 | 11.35% | 6.83% | 6.16% | 11.88% |
| 2025-06-30 | 1.120106 | 4.89 | 3.94 | 1.99 | 14.39% | 7.29% | 6.33% | 11.91% |
| 2025-06-27 | 1.119558 | 0.36 | 4.11 | 1.75 | 15.00% | 6.40% | 6.20% | 11.96% |
| 2025-06-26 | 1.119518 | 6.55 | 3.31 | 1.82 | 12.08% | 6.65% | 6.46% | 11.98% |
| 2025-06-25 | 1.118785 | 9.78 | 1.95 | 1.39 | 7.13% | 5.08% | 5.64% | 11.94% |
| 2025-06-24 | 1.117692 | 5.98 | 0.63 | 0.95 | 2.31% | 3.48% | 4.43% | 11.87% |
| 2025-06-23 | 1.117024 | 6.07 | 0.05 | 0.71 | 0.19% | 2.58% | 3.87% | 11.83% |
| 2025-06-20 | 1.116346 | -5.24 | -0.60 | 0.57 | -2.20% | 2.07% | 2.81% | 11.86% |
| 2025-06-19 | 1.116931 | -2.92 | 0.33 | 1.08 | 1.22% | 3.94% | 3.75% | 11.96% |
| 2025-06-18 | 1.117257 | 0.53 | 0.83 | 1.66 | 3.02% | 6.06% | 4.54% | 12.02% |
| 2025-06-17 | 1.117198 | 1.92 | 1.28 | 1.67 | 4.66% | 6.12% | 4.54% | 12.05% |
| 2025-06-16 | 1.116984 | 1.49 | 1.36 | 1.84 | 4.97% | 5.53% | 4.46% | 12.06% |
| 2025-06-13 | 1.116818 | 1.33 | 1.74 | 1.73 | 6.34% | 6.33% | 4.22% | 12.15% |
| 2025-06-12 | 1.11667 | 0.53 | 1.82 | 1.93 | 6.66% | 7.04% | 4.13% | 12.17% |
| 2025-06-11 | 1.116611 | 3.68 | 2.49 | 1.75 | 9.11% | 6.39% | 3.69% | 12.20% |
| 2025-06-10 | 1.1162 | 2.51 | 2.07 | 1.66 | 7.56% | 6.08% | 3.41% | 12.19% |
| 2025-06-09 | 1.11592 | 4.11 | 2.32 | 1.47 | 5.92% | 5.39% | 3.22% | 12.19% |
| 2025-06-06 | 1.115462 | 1.94 | 1.73 | 1.34 | 6.31% | 4.91% | 3.75% | 12.25% |
| 2025-06-05 | 1.115246 | 5.22 | 2.03 | 1.05 | 7.42% | 3.84% | 3.27% | 12.26% |
| 2025-06-04 | 1.114664 | 0.73 | 1.00 | 0.57 | 3.67% | 2.08% | 3.12% | 12.24% |
| 2025-06-03 | 1.114583 | 4.22 | 1.26 | 0.69 | 4.59% | 2.53% | 3.13% | 12.26% |
| 2025-05-30 | 1.114113 | 4.05 | 0.96 | 0.86 | 3.50% | 3.15% | 3.03% | 12.36% |
| 2025-05-29 | 1.113662 | -1.97 | 0.07 | 0.54 | 0.27% | 1.97% | 3.03% | 12.35% |
| 2025-05-28 | 1.113881 | 2.51 | 0.14 | 0.59 | 0.50% | 2.16% | 3.74% | 12.41% |
| 2025-05-27 | 1.113602 | -0.15 | 0.13 | 0.46 | 0.47% | 1.67% | 3.70% | 12.41% |
| 2025-05-26 | 1.113619 | 2.27 | 0.66 | 0.25 | 2.41% | 0.89% | 3.84% | 12.45% |
| 2025-05-23 | 1.113366 | -2.15 | 0.77 | 0.32 | 2.79% | 1.15% | 3.35% | 12.54% |
| 2025-05-22 | 1.113605 | -1.52 | 1.01 | 0.63 | 3.67% | 2.31% | 3.54% | 12.60% |
| 2025-05-21 | 1.113774 | 2.45 | 1.05 | 1.12 | 3.82% | 4.09% | 4.11% | 12.66% |
| 2025-05-20 | 1.113501 | 3.57 | 0.78 | 0.80 | 2.86% | 2.92% | 3.73% | 12.67% |
| 2025-05-19 | 1.113104 | 3.00 | -0.17 | 1.13 | -0.62% | 3.04% | 3.43% | 12.66% |
| 2025-05-16 | 1.11277 | -0.46 | -0.13 | 0.92 | -0.49% | 2.93% | 3.18% | 12.74% |
| 2025-05-15 | 1.112821 | -1.23 | 0.26 | 0.95 | 0.95% | 3.23% | 3.53% | 12.79% |
| 2025-05-14 | 1.112958 | 0.61 | 1.19 | 1.04 | 4.35% | 3.79% | 4.08% | 12.84% |
| 2025-05-13 | 1.11289 | -3.12 | 0.81 | 1.28 | 2.97% | 4.68% | 3.99% | 12.88% |
| 2025-05-12 | 1.113237 | 3.25 | 2.43 | 1.78 | 5.18% | 6.51% | 4.49% | 12.96% |
| 2025-05-09 | 1.112875 | 2.30 | 1.97 | 1.85 | 5.59% | 6.76% | 4.75% | 13.04% |
| 2025-05-08 | 1.112619 | 5.29 | 1.64 | 1.79 | 5.23% | 6.52% | 5.84% | 13.05% |
| 2025-05-07 | 1.112031 | -2.02 | 0.88 | 1.11 | 3.22% | 4.04% | 3.75% | 13.02% |
| 2025-05-06 | 1.112256 | 8.21 | 1.75 | 1.21 | 6.39% | 4.43% | 2.59% | 13.09% |
| 2025-04-30 | 1.111344 | 4.04 | 1.33 | 0.95 | 4.85% | 3.46% | 3.20% | 13.24% |
| 2025-04-29 | 1.110895 | 3.88 | 0.68 | 0.83 | 2.47% | 3.03% | 2.62% | 13.23% |
| 2025-04-28 | 1.110464 | 4.19 | 0.57 | 0.79 | 2.07% | 2.88% | 2.25% | 13.22% |
| 2025-04-25 | 1.109999 | 1.41 | 0.17 | 0.64 | 0.62% | 2.33% | 1.64% | 13.29% |
| 2025-04-24 | 1.109842 | -4.23 | -0.15 | 0.73 | -0.56% | 2.66% | 1.54% | 13.32% |
| 2025-04-23 | 1.110312 | -0.52 | 0.57 | 1.14 | 2.07% | 4.16% | 2.47% | 13.42% |
| 2025-04-22 | 1.11037 | 3.13 | 0.99 | 1.97 | 3.60% | 7.21% | 2.26% | 13.47% |
| 2025-04-21 | 1.110023 | 1.40 | 1.01 | 0.91 | 3.69% | 3.32% | 1.97% | 13.48% |
| 2025-04-18 | 1.109868 | -0.84 | 1.10 | 0.14 | 4.03% | 0.46% | 2.24% | 13.59% |
| 2025-04-17 | 1.109961 | 0.81 | 1.61 | 0.20 | 5.89% | 0.71% | 2.75% | 13.65% |
| 2025-04-16 | 1.109871 | 2.41 | 1.71 | 0.57 | 6.25% | 2.07% | 2.89% | 13.69% |
| 2025-04-15 | 1.109604 | 3.31 | 2.96 | 0.70 | 10.81% | 2.54% | 2.59% | 13.70% |
| 2025-04-14 | 1.109237 | 2.05 | 0.81 | 0.52 | 2.94% | 1.90% | 2.28% | 13.70% |
| 2025-04-11 | 1.10901 | 2.71 | -0.83 | 0.43 | -2.67% | 1.56% | 2.61% | 13.82% |
| 2025-04-10 | 1.108709 | 1.50 | -1.22 | 0.03 | -4.46% | 0.12% | 2.30% | 13.83% |
| 2025-04-09 | 1.108543 | 11.15 | -0.57 | 0.03 | -2.11% | 0.10% | 1.92% | 13.85% |
| 2025-04-08 | 1.107308 | -11.76 | -1.56 | -0.73 | -5.72% | -2.67% | 0.33% | 13.74% |
| 2025-04-07 | 1.108612 | -9.44 | 0.23 | 0.35 | 0.85% | 1.29% | 1.73% | 13.96% |
| 2025-04-03 | 1.109659 | 6.02 | 1.29 | 0.85 | 4.71% | 3.12% | 2.74% | 14.29% |
| 2025-04-02 | 1.108991 | 4.22 | 0.63 | 0.75 | 2.30% | 2.74% | 2.62% | 14.26% |
| 2025-04-01 | 1.108523 | 0.83 | 0.10 | 0.69 | 0.38% | 2.51% | 1.59% | 14.25% |
| 2025-03-31 | 1.108431 | 0.78 | 0.47 | 0.77 | 1.72% | 2.80% | 1.54% | 14.29% |
| 2025-03-28 | 1.108345 | -2.81 | 0.22 | 0.81 | 0.81% | 2.95% | 1.46% | 14.43% |
| 2025-03-27 | 1.108657 | 1.40 | 0.42 | 1.29 | 1.53% | 4.72% | 2.17% | 14.53% |
| 2025-03-26 | 1.108502 | 0.54 | 0.87 | 1.20 | 3.18% | 4.39% | 1.81% | 14.56% |
| 2025-03-25 | 1.108442 | 3.40 | 1.27 | 1.18 | 4.64% | 4.30% | 2.16% | 14.61% |
| 2025-03-24 | 1.108065 | -0.97 | 1.06 | 0.82 | 3.89% | 3.00% | 1.83% | 14.61% |
| 2025-03-21 | 1.108172 | -1.44 | 1.39 | 0.77 | 5.08% | 2.79% | 1.62% | 14.79% |
| 2025-03-20 | 1.108332 | 4.57 | 2.16 | 0.62 | 7.90% | 2.28% | 2.08% | 14.87% |
| 2025-03-19 | 1.107826 | 3.34 | 1.53 | 0.39 | 5.60% | 1.42% | 1.21% | 14.85% |
| 2025-03-18 | 1.107456 | 1.95 | 1.09 | 0.18 | 3.96% | 0.67% | 0.97% | 14.86% |
| 2025-03-17 | 1.10724 | 1.32 | 0.58 | 0.41 | 2.11% | 1.48% | 0.77% | 14.88% |
| 2025-03-14 | 1.107094 | 3.97 | 0.14 | 0.07 | 0.51% | 0.27% | 0.30% | 15.03% |
| 2025-03-13 | 1.106655 | 0.15 | -0.91 | -0.50 | -3.34% | -1.82% | -0.10% | 15.03% |
| 2025-03-12 | 1.106638 | 0.21 | -0.75 | -0.25 | -2.75% | -0.90% | -0.11% | 15.09% |
| 2025-03-11 | 1.106615 | -1.61 | -0.72 | -0.04 | -2.61% | -0.16% | 0.50% | 15.14% |
| 2025-03-10 | 1.106793 | -1.74 | 0.23 | -0.04 | 0.85% | -0.15% | 0.71% | 15.23% |
| 2025-03-07 | 1.106986 | -3.41 | 0.01 | 0.41 | 0.03% | 1.50% | 3.57% | 15.43% |
| 2025-03-06 | 1.107364 | 1.29 | -0.08 | 0.45 | -0.31% | 1.65% | 3.51% | 15.55% |
| 2025-03-05 | 1.107221 | 0.46 | 0.26 | 0.34 | 0.95% | 1.24% | 3.48% | 15.59% |
| 2025-03-04 | 1.10717 | 5.04 | 0.63 | 0.47 | 2.29% | 1.71% | 3.53% | 15.65% |
| 2025-03-03 | 1.106612 | -3.32 | -0.32 | -0.07 | -1.15% | -0.26% | 3.10% | 15.63% |
| 2025-02-28 | 1.10698 | -4.06 | 0.82 | 0.30 | 2.98% | 1.10% | 3.78% | 15.87% |
| 2025-02-27 | 1.10743 | 3.71 | 0.99 | 0.43 | 3.61% | 1.55% | 4.38% | 16.00% |
| 2025-02-26 | 1.107019 | 3.02 | 0.42 | 0.13 | 1.53% | 0.46% | 4.07% | 16.01% |
| 2025-02-25 | 1.106685 | -1.55 | 0.31 | -0.04 | 1.14% | -0.15% | 3.85% | 16.02% |
| 2025-02-24 | 1.106857 | 4.60 | 0.17 | 0.07 | 0.63% | 0.27% | 4.15% | 16.12% |
| 2025-02-21 | 1.106348 | -2.85 | -0.21 | 0.14 | -0.78% | 0.52% | 3.95% | 16.24% |
| 2025-02-20 | 1.106663 | -0.29 | -0.14 | 0.86 | -0.51% | 3.13% | 4.62% | 16.36% |
| 2025-02-19 | 1.106695 | 2.28 | -0.17 | 1.91 | -0.60% | 6.96% | 4.87% | 16.43% |
| 2025-02-18 | 1.106443 | -2.54 | -0.40 | 2.01 | -1.45% | 4.68% | 4.38% | 16.46% |
| 2025-02-17 | 1.106724 | 1.90 | -0.02 | 2.20 | -0.08% | 5.35% | 4.82% | 16.58% |
| 2025-02-14 | 1.106514 | -2.32 | 0.50 | 2.06 | 1.82% | 5.86% | 5.12% | 16.76% |
| 2025-02-13 | 1.106771 | -0.47 | 1.85 | 2.23 | 6.76% | 6.70% | 6.24% | 16.87% |
| 2025-02-12 | 1.106823 | 0.66 | 3.98 | 2.26 | 14.53% | 7.23% | 6.94% | 16.95% |
| 2025-02-11 | 1.10675 | 0.07 | 4.43 | 2.21 | 7.55% | 7.55% | 5.69% | 17.01% |
| 2025-02-10 | 1.106742 | 5.55 | 4.42 | 2.21 | 8.07% | 8.07% | 5.87% | 17.09% |
| 2025-02-07 | 1.106128 | 7.15 | 3.62 | 2.05 | 8.42% | 7.48% | 4.95% | 17.22% |
| 2025-02-06 | 1.105338 | 14.41 | 2.60 | 1.80 | 6.65% | 6.56% | 3.92% | 17.16% |
| 2025-02-05 | 1.103748 | 3.81 | 0.54 | 0.63 | 1.54% | 2.31% | 2.23% | 16.98% |
| 2025-01-27 | 1.103328 | 3.29 | 1.35 | 1.81 | 4.94% | 6.60% | 1.18% | 17.62% |
| 2025-01-24 | 1.102965 | 3.65 | 0.98 | 1.11 | 3.57% | 4.05% | 1.41% | 17.81% |
| 2025-01-23 | 1.102563 | -1.89 | 1.00 | 0.65 | 3.67% | 2.38% | 1.14% | 17.83% |
| 2025-01-22 | 1.102771 | 2.68 | 1.16 | 0.73 | 4.25% | 2.66% | 1.49% | 17.95% |
| 2025-01-21 | 1.102475 | 1.74 | 1.75 | 0.45 | 6.39% | 1.63% | 1.26% | 17.98% |
| 2025-01-20 | 1.102283 | 0.65 | 2.26 | 0.36 | 8.24% | 1.31% | 1.10% | 18.04% |
| 2025-01-17 | 1.102211 | 3.84 | 1.24 | 0.20 | 4.54% | 0.72% | 1.36% | 18.29% |
| 2025-01-16 | 1.101788 | -0.77 | 0.30 | -0.39 | 1.08% | -1.43% | 0.89% | 18.30% |
| 2025-01-15 | 1.101873 | 6.78 | 0.29 | -0.52 | 1.06% | -1.77% | 0.61% | 18.41% |
| 2025-01-14 | 1.101126 | 5.29 | -0.86 | -1.01 | -3.12% | -3.67% | -0.72% | 18.36% |
| 2025-01-13 | 1.100544 | -6.44 | -1.54 | -1.14 | -5.60% | -4.17% | -1.37% | 18.35% |
| 2025-01-10 | 1.101253 | -2.78 | -0.85 | -0.63 | -3.09% | -2.29% | 0.06% | 18.76% |
| 2025-01-09 | 1.101559 | -0.82 | -1.08 | -0.18 | -3.94% | -0.65% | 0.68% | 18.91% |
| 2025-01-08 | 1.101649 | -1.24 | -1.33 | -0.03 | -4.25% | -0.09% | 1.56% | 19.03% |
| 2025-01-07 | 1.101786 | 0.53 | -1.15 | 0.16 | -4.21% | 0.59% | 2.30% | 19.15% |
| 2025-01-06 | 1.101728 | -1.62 | -0.75 | 0.20 | -2.73% | 0.73% | 2.32% | 19.24% |
| 2025-01-03 | 1.101907 | -4.40 | -0.41 | 0.42 | -1.49% | 1.54% | 3.04% | 19.58% |
| 2025-01-02 | 1.102392 | -2.58 | 0.72 | 0.85 | 2.64% | 3.10% | 3.93% | 19.77% |
| 2024-12-31 | 1.102677 | 3.37 | 1.48 | 1.10 | 5.41% | 4.01% | 5.42% | 20.04% |
| 2024-12-30 | 1.102305 | 0.74 | 1.15 | 0.64 | 4.20% | 2.33% | 5.19% | 20.08% |
| 2024-12-27 | 1.102223 | 3.53 | 1.26 | 0.26 | 4.58% | 0.95% | 6.04% | 20.39% |
| 2024-12-26 | 1.101834 | 1.33 | 0.98 | 0.30 | 3.56% | 1.08% | 6.01% | 20.42% |
| 2024-12-25 | 1.101688 | 1.39 | 0.92 | 0.32 | 3.36% | 1.16% | 6.04% | 20.51% |
| 2024-12-24 | 1.101535 | 1.06 | 0.72 | 0.38 | 2.62% | 1.39% | 5.25% | 20.59% |
| 2024-12-23 | 1.101418 | 1.48 | 0.12 | 0.76 | 0.45% | 2.79% | 5.29% | 20.68% |
| 2024-12-20 | 1.101255 | 1.57 | -0.74 | 1.10 | -2.69% | 4.00% | 5.59% | 21.00% |
| 2024-12-19 | 1.101082 | 0.94 | -0.38 | 1.13 | -1.41% | 4.13% | 5.81% | 21.08% |
| 2024-12-18 | 1.100978 | -0.04 | -0.29 | 1.18 | -1.05% | 4.30% | 5.77% | 21.18% |
| 2024-12-17 | 1.100982 | -3.09 | 0.04 | 1.39 | 0.16% | 5.08% | 5.23% | 21.31% |
| 2024-12-16 | 1.101322 | -4.55 | 1.40 | 1.76 | 5.13% | 6.42% | 5.77% | 21.50% |
| 2024-12-13 | 1.101823 | 4.03 | 2.93 | 2.83 | 10.70% | 10.36% | 6.02% | 21.99% |
| 2024-12-12 | 1.101379 | 1.63 | 2.65 | 2.67 | 9.68% | 9.74% | 5.17% | 22.03% |
| 2024-12-11 | 1.1012 | 2.29 | 2.64 | 2.87 | 9.66% | 10.51% | 5.17% | 22.12% |
| 2024-12-10 | 1.100948 | 6.43 | 2.74 | 2.95 | 10.01% | 10.77% | 4.97% | 22.20% |
| 2024-12-09 | 1.10024 | 6.13 | 2.11 | 2.60 | 7.70% | 9.49% | 4.37% | 22.17% |
| 2024-12-06 | 1.099566 | 2.06 | 2.74 | 2.00 | 9.99% | 7.31% | 4.79% | 22.43% |
| 2024-12-05 | 1.099339 | 1.59 | 2.68 | 1.83 | 9.79% | 6.70% | 5.19% | 22.52% |
| 2024-12-04 | 1.099164 | 2.96 | 3.10 | 1.92 | 11.34% | 7.00% | 5.67% | 22.62% |
| 2024-12-03 | 1.098839 | 2.02 | 3.15 | 1.95 | 11.51% | 7.12% | 5.30% | 22.69% |
| 2024-12-02 | 1.098617 | 10.52 | 3.08 | 1.85 | 11.27% | 6.75% | 5.23% | 22.78% |
| 2024-11-29 | 1.097463 | 1.69 | 1.27 | 0.98 | 4.62% | 3.59% | 4.52% | 22.95% |
| 2024-11-28 | 1.097278 | 4.55 | 0.98 | 0.56 | 3.59% | 2.06% | 4.09% | 23.06% |
| 2024-11-27 | 1.096779 | 3.29 | 0.73 | 0.25 | 2.65% | 0.90% | 3.47% | 23.09% |
| 2024-11-26 | 1.096418 | 1.55 | 0.74 | -0.19 | 2.72% | -0.71% | 3.00% | 23.15% |
| 2024-11-25 | 1.096248 | -2.22 | 0.61 | -0.19 | 2.23% | -0.69% | 2.91% | 23.27% |
| 2024-11-22 | 1.096491 | -0.29 | 0.70 | 0.21 | 2.55% | 0.75% | 3.03% | 23.80% |
| 2024-11-21 | 1.096523 | 2.75 | 0.14 | 0.66 | 0.52% | 2.40% | 2.79% | 23.97% |
| 2024-11-20 | 1.096221 | 3.41 | -0.23 | 0.63 | -0.85% | 2.30% | 1.97% | 24.06% |
| 2024-11-19 | 1.095847 | 0.61 | -1.13 | 0.77 | -4.14% | 2.81% | 2.35% | 24.13% |
| 2024-11-18 | 1.09578 | -1.60 | -0.99 | 1.12 | -3.60% | 4.08% | 2.35% | 24.28% |
| 2024-11-15 | 1.095955 | -4.18 | -0.29 | 1.43 | -1.04% | 5.23% | 3.02% | 24.84% |
| 2024-11-14 | 1.096413 | 0.12 | 1.17 | 1.88 | 4.28% | 6.86% | 3.13% | 25.14% |
| 2024-11-13 | 1.0964 | -2.89 | 1.49 | 1.96 | 5.45% | 7.15% | 3.80% | 25.31% |
| 2024-11-12 | 1.096717 | 1.63 | 2.67 | 2.03 | 9.77% | 7.43% | 4.76% | 25.58% |
| 2024-11-11 | 1.096538 | 3.32 | 3.22 | 1.88 | 11.78% | 6.86% | 4.72% | 25.72% |
| 2024-11-08 | 1.096174 | 6.03 | 3.15 | 1.72 | 11.50% | 6.27% | 5.17% | 26.20% |
| 2024-11-07 | 1.095513 | 2.36 | 2.58 | 1.20 | 9.43% | 4.37% | 3.85% | 26.21% |
| 2024-11-06 | 1.095255 | 5.38 | 2.42 | 0.97 | 8.84% | 3.54% | 4.05% | 26.34% |
| 2024-11-05 | 1.094666 | 5.47 | 1.39 | 0.43 | 5.08% | 1.56% | 3.62% | 26.38% |
| 2024-11-04 | 1.094067 | 2.80 | 0.53 | -0.25 | 1.93% | -0.91% | 3.15% | 26.41% |
| 2024-11-01 | 1.093761 | 2.07 | 0.28 | 0.11 | 1.04% | 0.39% | 3.12% | 26.95% |
| 2024-10-31 | 1.093535 | 1.22 | -0.19 | 0.12 | -0.68% | 0.42% | 2.98% | 27.10% |
| 2024-10-30 | 1.093402 | -1.81 | -0.48 | 0.10 | -1.76% | 0.38% | 2.93% | 27.27% |
| 2024-10-29 | 1.0936 | -0.57 | -0.54 | 0.00 | -1.96% | 0.00% | 2.38% | 27.55% |
| 2024-10-28 | 1.093662 | 1.09 | -1.03 | 0.44 | -3.75% | 1.62% | 2.52% | 27.79% |
| 2024-10-25 | 1.093543 | -1.23 | -0.07 | 0.91 | -0.25% | 3.31% | 3.02% | 28.45% |
| 2024-10-24 | 1.093678 | -0.85 | 0.42 | 1.63 | 1.52% | 5.94% | 4.24% | 28.73% |
| 2024-10-23 | 1.093771 | -2.19 | 0.69 | 1.46 | 2.52% | 5.35% | 4.63% | 29.01% |
| 2024-10-22 | 1.094011 | -4.00 | 0.54 | 1.28 | 1.96% | 4.66% | 4.68% | 29.33% |
| 2024-10-21 | 1.094449 | 7.80 | 1.92 | 2.40 | 7.00% | 5.86% | 5.30% | 29.72% |
| 2024-10-18 | 1.093596 | 2.17 | 1.88 | 1.85 | 6.87% | 5.25% | 4.75% | 30.23% |
| 2024-10-17 | 1.093359 | 1.07 | 2.84 | 1.69 | 10.36% | 5.09% | 4.39% | 30.43% |
| 2024-10-16 | 1.093242 | -3.26 | 2.24 | 1.62 | 8.16% | 5.16% | 4.41% | 30.66% |
| 2024-10-15 | 1.093599 | 5.65 | 2.01 | 1.85 | 7.35% | 6.30% | 4.92% | 31.06% |
| 2024-10-14 | 1.092982 | 7.56 | 2.89 | 1.45 | 5.28% | 5.28% | 4.41% | 31.14% |
| 2024-10-11 | 1.092156 | 8.84 | 1.81 | 0.55 | 4.21% | 1.99% | 3.73% | 31.73% |
| 2024-10-10 | 1.091191 | -3.13 | 0.55 | -0.03 | 1.40% | -0.11% | 2.79% | 31.70% |
| 2024-10-09 | 1.091533 | -4.83 | 1.00 | 0.46 | 2.83% | 1.66% | 3.02% | 32.12% |
| 2024-10-08 | 1.09206 | 11.80 | 1.69 | 1.43 | 5.38% | 5.22% | 3.39% | 32.62% |
| 2024-09-30 | 1.090773 | -5.03 | 1.51 | 1.22 | 5.52% | 3.68% | 3.15% | 34.88% |
| 2024-09-27 | 1.091322 | 0.79 | 2.33 | 1.58 | 8.52% | 5.79% | 4.12% | 36.23% |
| 2024-09-26 | 1.091236 | 3.65 | 2.34 | 1.59 | 8.55% | 5.79% | 4.13% | 36.59% |
| 2024-09-25 | 1.090838 | 8.82 | 1.97 | 1.32 | 7.18% | 4.83% | 3.03% | 36.84% |
| 2024-09-24 | 1.089877 | 2.36 | 1.27 | 0.77 | 2.96% | 2.83% | 1.71% | 36.86% |
| 2024-09-23 | 1.08962 | 0.73 | 0.94 | 0.52 | 2.40% | 1.88% | 1.49% | 37.17% |
| 2024-09-20 | 1.089541 | 0.84 | 0.83 | 0.47 | 3.05% | 1.71% | 1.28% | 38.45% |
| 2024-09-19 | 1.08945 | 1.02 | 0.83 | 0.43 | 3.03% | 1.59% | 0.73% | 38.87% |
| 2024-09-18 | 1.089339 | 3.99 | 0.68 | 0.46 | 2.49% | 1.67% | 0.64% | 39.29% |
| 2024-09-13 | 1.088905 | 0.81 | 0.10 | 0.68 | 0.37% | 2.49% | 0.27% | 41.60% |
| 2024-09-12 | 1.088817 | -0.02 | 0.04 | 0.72 | 0.14% | 2.63% | 0.67% | 42.10% |
| 2024-09-11 | 1.088819 | 1.13 | 0.23 | 0.78 | 0.84% | 2.84% | 0.77% | 42.66% |
| 2024-09-10 | 1.088696 | -1.27 | 0.29 | 0.76 | 1.05% | 2.76% | -0.11% | 43.17% |
| 2024-09-09 | 1.088834 | 0.06 | 0.51 | 0.47 | 1.84% | 1.70% | 0.04% | 43.82% |
| 2024-09-06 | 1.088828 | 0.38 | 1.27 | 0.38 | 4.62% | 1.40% | -0.36% | 45.67% |
| 2024-09-05 | 1.088787 | 1.32 | 1.40 | 0.28 | 5.12% | 1.02% | -0.20% | 46.30% |
| 2024-09-04 | 1.088643 | 1.53 | 1.32 | 0.16 | 4.83% | 0.58% | -0.79% | 46.89% |
| 2024-09-03 | 1.088477 | 0.26 | 1.23 | -0.21 | 4.47% | -0.77% | -0.76% | 47.49% |
| 2024-09-02 | 1.088449 | 5.38 | 0.43 | -0.21 | 1.55% | -0.76% | -0.82% | 48.18% |
| 2024-08-30 | 1.087864 | 1.33 | -0.50 | -0.47 | -1.82% | -1.73% | -0.68% | 50.11% |
| 2024-08-29 | 1.087719 | 0.77 | -0.85 | -0.49 | -3.09% | -1.81% | -0.63% | 50.82% |
| 2024-08-28 | 1.087635 | 0.84 | -1.00 | -0.67 | -3.66% | -2.46% | -0.63% | 51.59% |
| 2024-08-27 | 1.087544 | -5.34 | -1.65 | -0.44 | -6.02% | -1.61% | -0.25% | 52.38% |
| 2024-08-26 | 1.088125 | -1.09 | -0.84 | -0.01 | -3.07% | -0.02% | 0.37% | 53.61% |
| 2024-08-23 | 1.088244 | -1.09 | -0.45 | -0.36 | -1.63% | -1.33% | 0.88% | 56.51% |
| 2024-08-22 | 1.088363 | -0.34 | -0.14 | -0.48 | -0.53% | -1.74% | 0.86% | 57.59% |
| 2024-08-21 | 1.0884 | -3.67 | -0.35 | -0.49 | -1.26% | -1.80% | 1.09% | 58.67% |
| 2024-08-20 | 1.0888 | 0.30 | 0.76 | -0.11 | 2.79% | -0.39% | 1.93% | 60.02% |
| 2024-08-19 | 1.088767 | 1.67 | 0.83 | -0.38 | 3.03% | -1.40% | 1.95% | 61.13% |
| 2024-08-16 | 1.088585 | 1.03 | -0.28 | -0.41 | -1.02% | -1.48% | 2.01% | 64.67% |
| 2024-08-15 | 1.088473 | -1.75 | -0.81 | -0.34 | -2.95% | -1.24% | 2.08% | 65.90% |
| 2024-08-14 | 1.088663 | 4.09 | -0.64 | 0.13 | -2.34% | 0.46% | 2.45% | 67.42% |
| 2024-08-13 | 1.088218 | 0.77 | -0.98 | -0.04 | -3.56% | -0.15% | 2.16% | 68.51% |
| 2024-08-12 | 1.088134 | -6.10 | -1.60 | -0.04 | -5.82% | -0.16% | 2.14% | 69.93% |
| 2024-08-09 | 1.088798 | -2.67 | -0.53 | 0.67 | -1.95% | 2.44% | 3.53% | 75.38% |
| 2024-08-08 | 1.089089 | -0.58 | 0.13 | 0.98 | 0.47% | 3.58% | 4.13% | 77.42% |
| 2024-08-07 | 1.089152 | 1.74 | 0.90 | 1.11 | 3.27% | 4.07% | 4.35% | 79.37% |
| 2024-08-06 | 1.088962 | -3.56 | 0.89 | 0.90 | 3.26% | 3.29% | 3.55% | 81.18% |
| 2024-08-05 | 1.08935 | 1.33 | 1.51 | 1.26 | 5.52% | 4.61% | 4.09% | 83.62% |
| 2024-08-02 | 1.089205 | 1.97 | 1.87 | 1.47 | 6.83% | 5.38% | 3.87% | 90.44% |
| 2024-08-01 | 1.08899 | 4.78 | 1.83 | 1.46 | 6.68% | 5.34% | 3.85% | 92.80% |
| 2024-07-31 | 1.08847 | 1.73 | 1.33 | 1.10 | 4.87% | 4.03% | 3.60% | 94.98% |
| 2024-07-30 | 1.088282 | 0.76 | 0.91 | 1.09 | 3.32% | 3.99% | 3.27% | 97.65% |
| 2024-07-29 | 1.088199 | 3.84 | 1.01 | 1.13 | 3.70% | 4.14% | 3.28% | 100.60% |
| 2024-07-26 | 1.087781 | 1.70 | 1.07 | 1.07 | 3.92% | 3.90% | 110.48% | 110.48% |
| 2024-07-25 | 1.087596 | 1.30 | 1.09 | 1.20 | 3.98% | 4.38% | 114.19% | 114.19% |
| 2024-07-24 | 1.087455 | -1.24 | 0.87 | 1.19 | 3.19% | 4.35% | 118.23% | 118.23% |
| 2024-07-23 | 1.08759 | 1.50 | 1.28 | 1.44 | 4.66% | 5.26% | 122.96% | 122.96% |
| 2024-07-22 | 1.087427 | 4.27 | 1.25 | 1.42 | 4.58% | 5.18% | 127.64% | 127.64% |
| 2024-07-19 | 1.086963 | 1.81 | 1.06 | 0.91 | 3.86% | 3.31% | 144.28% | 144.28% |
| 2024-07-18 | 1.086766 | -0.22 | 1.31 | 0.63 | 4.78% | 2.30% | 150.81% | 150.81% |
| 2024-07-17 | 1.08679 | 1.58 | 1.51 | 0.68 | 5.50% | 2.50% | 158.39% | 158.39% |
| 2024-07-16 | 1.086618 | 1.33 | 1.60 | 0.70 | 5.84% | 2.56% | 166.40% | 166.40% |
| 2024-07-15 | 1.086473 | 2.90 | 1.58 | 0.80 | 5.78% | 2.91% | 175.35% | 175.35% |
| 2024-07-12 | 1.086158 | 3.57 | 0.76 | 0.65 | 2.76% | 2.36% | 209.65% | 209.65% |
| 2024-07-11 | 1.08577 | 1.15 | -0.05 | 0.34 | -0.18% | 1.23% | 223.61% | 223.61% |
| 2024-07-10 | 1.085645 | 2.24 | -0.14 | 61.15 | -0.50% | 240.46% | 240.46% | 240.46% |
| 2024-07-09 | 1.085402 | 1.23 | -0.20 | 60.99 | -0.73% | 259.76% | 259.76% | 259.76% |
| 2024-07-08 | 1.085269 | -2.89 | 0.01 | 60.91 | 0.04% | 282.94% | 282.94% | 282.94% |
| 2024-07-05 | 1.085583 | -2.06 | 0.54 | 61.11 | 1.97% | 390.47% | 390.47% | 390.47% |
| 2024-07-04 | 1.085807 | 0.53 | 0.72 | 61.26 | 2.63% | 447.42% | 447.42% | 447.42% |
| 2024-07-03 | 1.085749 | 1.81 | 122.44 | 61.22 | 521.64% | 521.64% | 521.64% | 521.64% |
| 2024-07-02 | 1.085553 | 2.69 | 122.19 | 61.09 | 624.54% | 624.54% | 624.54% | 624.54% |
| 2024-07-01 | 1.085261 | 0.80 | 121.80 | 60.90 | 778.01% | 778.01% | 778.01% | 778.01% |
| 2024-06-28 | 1.085174 | -0.78 | 121.69 | 60.84 | 3108.85% | 3108.85% | 3108.85% | 3108.85% |
| 2024-06-27 | 1.085259 | 852.59 | 121.80 | 60.90 | -- | -- | -- | -- |