1.额度监控暂不可用
2.注册码：NV-pQJ2hT-ZXdN8G
有效期2026-11-07
可用次数：100
华夏理财混合偏债最短持有520天A款
☆ 加入自选 登录后可用
业绩比较基准：中国人民银行公布的人民币一年期定期存款基准利率(税后)*10%+中债-中高等级信用债全价(0-3年)指数收益率（CBA34973.CS）*70%+沪深300指数收益率（000300.SH）*20%
确认规则：开放式 ·
更新于 2026-11-02 04:52
最新业绩（2026-10-29）
最新净值
0.9509当次万收
-71.007日均万收
-16.1714日均万收
-16.847日年化
-59.09%1月年化
-70.51%3月年化
-20.37%成立来年化
-0.96%数据概览（全部）
开始 2021-09-14 · 结束 2026-10-29 · 记录 1238 条 · 总万收 -461.22 · 日均万收 -0.25 · 挂0 50 次 · 为负 563 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9509 | -71.00 | -16.17 | -16.84 | -59.09% | -61.05% | -70.51% | -0.96% |
| 2026-10-28 | 0.9577 | 45.10 | -19.27 | -17.66 | -70.36% | -64.00% | -64.48% | -0.83% |
| 2026-10-27 | 0.9534 | -75.99 | -24.24 | -25.15 | -88.18% | -90.54% | -75.75% | -0.91% |
| 2026-10-26 | 0.9607 | -39.40 | -12.95 | -20.44 | -47.33% | -73.83% | -69.99% | -0.77% |
| 2026-10-23 | 0.9645 | 28.07 | -10.41 | -22.79 | -38.10% | -82.20% | -76.60% | -0.69% |
| 2026-10-22 | 0.9618 | -92.71 | -17.50 | -27.08 | -63.73% | -97.33% | -81.77% | -0.75% |
| 2026-10-21 | 0.9708 | 10.31 | -16.04 | -26.84 | -58.42% | -64.31% | -70.71% | -0.57% |
| 2026-10-20 | 0.9698 | 3.09 | -26.05 | -27.57 | -94.50% | -69.34% | -64.26% | -0.59% |
| 2026-10-19 | 0.9695 | -21.61 | -27.93 | -27.80 | -101.26% | -73.56% | -66.68% | -0.60% |
| 2026-10-16 | 0.9716 | -21.57 | -35.17 | -26.25 | -127.23% | -82.60% | -57.62% | -0.56% |
| 2026-10-15 | 0.9737 | -82.50 | -36.67 | -24.71 | -132.56% | -83.03% | -46.97% | -0.52% |
| 2026-10-14 | 0.9818 | -59.73 | -37.64 | -18.82 | -68.02% | -68.02% | -38.29% | -0.36% |
| 2026-10-13 | 0.9877 | -10.11 | -29.10 | -15.47 | -56.82% | -56.05% | -33.73% | -0.24% |
| 2026-10-12 | 0.9887 | -72.30 | -27.66 | -16.09 | -58.53% | -58.26% | -33.66% | -0.22% |
| 2026-10-09 | 0.9959 | -32.03 | -17.33 | -19.44 | -49.08% | -65.62% | -31.30% | -0.08% |
| 2026-10-08 | 0.9991 | -89.28 | -12.75 | -17.15 | -40.73% | -62.15% | -28.31% | -0.02% |
| 2026-09-30 | 1.0081 | -12.88 | -29.60 | -8.23 | -107.40% | -30.16% | -24.25% | 0.16% |
| 2026-09-29 | 1.0094 | -18.79 | -30.26 | -2.30 | -109.74% | -8.75% | -19.98% | 0.19% |
| 2026-09-28 | 1.0113 | -119.20 | -27.02 | -1.60 | -98.14% | -6.17% | -18.45% | 0.22% |
| 2026-09-24 | 1.0235 | -56.35 | 2.43 | 2.78 | 8.68% | 9.97% | 3.10% | 0.47% |
| 2026-09-23 | 1.0293 | -17.46 | 13.14 | 4.99 | 48.06% | 18.11% | 7.61% | 0.58% |
| 2026-09-22 | 1.0311 | 3.88 | 25.65 | 5.75 | 94.22% | 20.90% | 1.77% | 0.62% |
| 2026-09-21 | 1.0307 | 29.19 | 23.83 | 6.03 | 87.44% | 21.94% | 1.37% | 0.61% |
| 2026-09-18 | 1.0277 | 57.74 | 13.90 | 8.51 | 50.72% | 31.06% | -2.01% | 0.55% |
| 2026-09-17 | 1.0218 | 18.63 | 3.13 | 2.29 | 11.25% | 8.19% | -28.60% | 0.44% |
| 2026-09-16 | 1.0199 | 70.10 | -3.16 | 0.05 | -11.73% | 0.00% | -28.77% | 0.40% |
| 2026-09-15 | 1.0128 | -8.88 | -14.16 | -9.00 | -51.49% | -32.79% | -23.39% | 0.26% |
| 2026-09-14 | 1.0137 | -40.28 | -11.77 | -10.38 | -42.85% | -37.77% | -23.12% | 0.27% |
| 2026-09-11 | 1.0178 | -17.65 | 3.13 | -6.67 | 11.30% | -24.36% | -16.39% | 0.36% |
| 2026-09-10 | 1.0196 | -25.44 | 1.44 | -6.86 | 5.12% | -25.07% | -9.12% | 0.39% |
| 2026-09-09 | 1.0222 | -6.84 | 3.26 | 0.12 | 11.76% | 0.26% | -8.74% | 0.44% |
| 2026-09-08 | 1.0229 | 7.83 | -3.85 | 1.45 | -14.23% | 5.11% | -7.20% | 0.46% |
| 2026-09-07 | 1.0221 | 64.00 | -8.99 | -0.50 | -32.95% | -2.04% | -8.35% | 0.44% |
| 2026-09-04 | 1.0156 | -29.45 | -16.47 | -9.65 | -59.89% | -35.20% | -5.96% | 0.31% |
| 2026-09-03 | 1.0186 | -12.75 | -15.17 | -5.04 | -55.21% | -18.55% | 10.97% | 0.37% |
| 2026-09-02 | 1.0199 | -56.55 | -3.01 | -6.56 | -11.22% | -24.06% | 27.82% | 0.40% |
| 2026-09-01 | 1.0257 | -28.19 | 6.75 | -14.13 | 24.52% | -51.57% | 27.91% | 0.52% |
| 2026-08-31 | 1.0286 | 11.68 | 7.98 | -10.88 | 29.06% | -39.93% | 32.22% | 0.58% |
| 2026-08-28 | 1.0274 | -20.40 | -2.84 | -4.40 | -10.64% | -16.64% | 21.08% | 0.55% |
| 2026-08-27 | 1.0295 | 72.40 | 5.08 | -1.00 | 18.30% | -4.30% | 18.35% | 0.60% |
| 2026-08-26 | 1.0221 | 11.75 | -10.12 | -6.52 | -36.98% | -24.26% | -10.03% | 0.45% |
| 2026-08-25 | 1.0209 | -19.55 | -35.00 | -4.30 | -127.07% | -16.24% | -5.12% | 0.42% |
| 2026-08-24 | 1.0229 | -64.11 | -29.75 | -4.50 | -108.32% | -16.97% | -2.99% | 0.46% |
| 2026-08-21 | 1.0295 | 35.09 | -5.95 | 0.22 | -22.69% | 0.25% | -4.00% | 0.60% |
| 2026-08-20 | 1.0259 | -34.00 | -7.08 | 1.97 | -26.80% | 6.62% | -8.95% | 0.52% |
| 2026-08-19 | 1.0294 | -162.46 | -2.92 | 6.29 | -11.62% | 22.48% | 16.77% | 0.60% |
| 2026-08-18 | 1.0464 | 17.23 | 26.41 | 25.75 | 96.95% | 95.30% | 28.49% | 0.94% |
| 2026-08-17 | 1.0446 | 102.51 | 20.76 | 33.40 | 75.97% | 124.20% | 27.33% | 0.91% |
| 2026-08-14 | 1.0340 | 27.15 | 6.39 | 23.16 | 23.30% | 85.41% | -21.84% | 0.69% |
| 2026-08-13 | 1.0312 | -4.85 | 11.03 | 24.80 | 40.25% | 91.60% | -29.58% | 0.63% |
| 2026-08-12 | 1.0317 | 42.83 | 15.50 | 15.46 | 56.71% | 56.28% | -23.36% | 0.65% |
| 2026-08-11 | 1.0273 | -22.34 | 25.09 | 9.37 | 91.94% | 33.68% | -41.31% | 0.56% |
| 2026-08-10 | 1.0296 | 1.94 | 46.05 | -0.40 | 169.96% | -2.53% | -40.10% | 0.60% |
| 2026-08-07 | 1.0294 | 59.61 | 39.92 | 3.01 | 146.87% | 9.92% | -36.90% | 0.60% |
| 2026-08-06 | 1.0233 | 26.46 | 38.57 | -3.68 | 141.85% | -14.44% | -44.89% | 0.48% |
| 2026-08-05 | 1.0206 | 109.96 | 15.41 | -8.26 | 55.25% | -31.05% | -50.18% | 0.42% |
| 2026-08-04 | 1.0095 | 124.36 | -6.35 | -16.53 | -24.16% | -60.54% | -62.07% | 0.19% |
| 2026-08-03 | 0.9971 | -40.95 | -46.85 | -12.68 | -169.49% | -46.99% | -77.75% | -0.06% |
| 2026-07-31 | 1.0012 | 50.19 | -33.89 | -13.60 | -123.56% | -50.31% | -98.81% | 0.02% |
| 2026-07-30 | 0.9962 | -135.66 | -45.92 | -31.79 | -166.21% | -115.07% | -107.85% | -0.08% |
| 2026-07-29 | 1.0099 | -42.40 | -31.94 | -29.36 | -116.11% | -106.47% | -83.17% | 0.20% |
| 2026-07-28 | 1.0142 | -159.13 | -26.71 | -29.03 | -97.37% | -105.33% | -72.07% | 0.29% |
| 2026-07-27 | 1.0306 | 49.73 | 21.49 | -14.27 | 78.06% | -52.79% | -56.55% | 0.63% |
| 2026-07-24 | 1.0255 | -34.01 | 6.69 | -27.20 | 23.49% | -98.82% | -58.93% | 0.52% |
| 2026-07-23 | 1.0290 | -37.76 | -17.65 | -30.56 | -66.04% | -110.63% | -50.65% | 0.60% |
| 2026-07-22 | 1.0329 | -5.81 | -26.77 | -19.11 | -99.05% | -70.48% | -54.78% | 0.68% |
| 2026-07-21 | 1.0335 | 178.25 | -31.35 | -19.30 | -115.45% | -71.16% | -39.13% | 0.69% |
| 2026-07-20 | 1.0154 | -53.87 | -50.03 | -33.38 | -180.93% | -120.25% | -59.62% | 0.32% |
| 2026-07-17 | 1.0209 | -204.38 | -61.09 | -31.60 | -220.14% | -114.04% | -48.52% | 0.43% |
| 2026-07-16 | 1.0422 | -101.62 | -43.46 | -19.07 | -157.21% | -69.40% | -14.99% | 0.87% |
| 2026-07-15 | 1.0529 | -37.85 | -11.45 | -24.27 | -42.73% | -88.05% | 5.11% | 1.09% |
| 2026-07-14 | 1.0569 | 47.53 | -7.26 | -23.79 | -27.48% | -86.34% | 23.57% | 1.18% |
| 2026-07-13 | 1.0519 | -131.34 | -16.73 | -21.19 | -61.72% | -77.20% | 18.65% | 1.07% |
| 2026-07-10 | 1.0659 | -80.96 | -2.11 | -10.88 | -8.30% | -40.22% | 31.50% | 1.37% |
| 2026-07-09 | 1.0746 | 122.46 | 5.32 | -9.17 | 18.99% | -34.00% | 39.03% | 1.55% |
| 2026-07-08 | 1.0616 | -8.47 | -37.09 | -10.56 | -134.46% | -38.95% | 33.81% | 1.28% |
| 2026-07-07 | 1.0625 | -18.79 | -40.32 | -7.29 | -145.97% | -27.20% | 21.88% | 1.30% |
| 2026-07-06 | 1.0645 | -29.04 | -25.64 | -11.16 | -93.80% | -41.22% | 24.85% | 1.34% |
| 2026-07-03 | 1.0676 | -28.95 | -19.65 | -2.29 | -72.25% | -8.63% | 22.28% | 1.41% |
| 2026-07-02 | 1.0707 | -174.36 | -23.65 | -0.22 | -86.68% | -1.70% | 36.16% | 1.47% |
| 2026-07-01 | 1.0897 | -31.10 | 15.98 | 17.67 | 58.06% | 64.73% | 65.04% | 1.87% |
| 2026-06-30 | 1.0931 | 83.95 | 25.74 | 25.38 | 94.21% | 93.64% | 55.02% | 1.94% |
| 2026-06-29 | 1.0840 | 12.93 | 3.31 | 23.95 | 11.57% | 88.27% | 46.52% | 1.75% |
| 2026-06-26 | 1.0826 | -56.94 | 15.07 | 31.99 | 47.69% | 118.59% | 43.90% | 1.73% |
| 2026-06-25 | 1.0888 | 103.00 | 23.20 | 35.44 | 84.68% | 131.82% | 46.04% | 1.86% |
| 2026-06-24 | 1.0777 | 37.25 | 19.37 | 26.29 | 70.62% | 97.11% | 34.60% | 1.63% |
| 2026-06-23 | 1.0737 | -73.04 | 25.01 | 22.12 | 91.42% | 81.38% | 39.46% | 1.54% |
| 2026-06-22 | 1.0816 | 95.20 | 44.58 | 33.08 | 164.61% | 122.92% | 49.69% | 1.71% |
| 2026-06-18 | 1.0714 | 76.18 | 47.67 | 14.19 | 176.09% | 51.62% | 40.97% | 1.50% |
| 2026-06-17 | 1.0633 | 76.76 | 33.21 | 10.25 | 121.95% | 37.05% | 35.81% | 1.33% |
| 2026-06-16 | 1.0552 | 63.90 | 19.23 | 10.68 | 70.11% | 38.61% | 24.85% | 1.16% |
| 2026-06-15 | 1.0485 | 125.54 | 21.58 | 9.84 | 78.75% | 35.54% | 18.01% | 1.02% |
| 2026-06-12 | 1.0355 | -8.68 | -9.51 | -4.88 | -35.01% | -18.25% | -5.50% | 0.75% |
| 2026-06-11 | 1.0364 | -25.02 | -19.28 | -8.28 | -70.48% | -30.58% | 2.35% | 0.77% |
| 2026-06-10 | 1.0390 | -21.13 | -12.71 | -3.89 | -46.75% | -14.72% | 8.73% | 0.82% |
| 2026-06-09 | 1.0412 | 80.36 | 2.12 | -5.24 | 7.02% | -19.63% | 18.25% | 0.87% |
| 2026-06-08 | 1.0329 | -92.09 | -1.90 | -10.17 | -7.56% | -37.32% | 9.31% | 0.69% |
| 2026-06-05 | 1.0425 | -77.10 | -0.25 | 3.36 | -1.50% | 11.81% | 28.79% | 0.90% |
| 2026-06-04 | 1.0506 | 20.98 | 2.73 | 12.12 | 9.45% | 44.16% | 39.88% | 1.07% |
| 2026-06-03 | 1.0484 | 82.71 | 4.92 | 5.34 | 17.47% | 19.04% | 38.72% | 1.03% |
| 2026-06-02 | 1.0398 | 52.20 | -12.61 | 2.39 | -46.22% | 8.30% | 30.50% | 0.84% |
| 2026-06-01 | 1.0344 | -80.55 | -18.43 | 1.15 | -67.18% | 3.79% | 25.36% | 0.73% |
| 2026-05-29 | 1.0428 | -56.26 | 6.98 | 7.05 | 25.12% | 25.50% | 41.50% | 0.91% |
| 2026-05-28 | 1.0487 | 36.37 | 21.51 | 8.45 | 78.74% | 30.69% | 50.13% | 1.04% |
| 2026-05-27 | 1.0449 | -40.03 | 5.75 | 3.31 | 20.54% | 11.78% | 43.54% | 0.96% |
| 2026-05-26 | 1.0491 | 11.45 | 17.40 | 10.17 | 63.39% | 37.05% | 48.28% | 1.04% |
| 2026-05-25 | 1.0479 | 97.32 | 20.74 | 11.29 | 75.72% | 41.19% | 48.43% | 1.02% |
| 2026-05-22 | 1.0378 | 45.49 | 7.11 | 9.08 | 25.75% | 33.07% | 35.72% | 0.81% |
| 2026-05-21 | 1.0331 | -73.98 | -4.62 | 5.69 | -17.10% | 20.60% | 34.77% | 0.71% |
| 2026-05-20 | 1.0408 | 41.49 | 0.86 | 15.60 | 3.01% | 57.34% | 42.96% | 0.87% |
| 2026-05-19 | 1.0365 | 34.85 | 2.95 | 17.23 | 10.59% | 46.70% | 38.68% | 0.78% |
| 2026-05-18 | 1.0329 | 1.94 | 1.85 | 14.74 | 6.57% | 42.08% | 35.70% | 0.70% |
| 2026-05-15 | 1.0327 | -36.66 | 11.05 | 14.60 | 40.20% | 50.02% | 44.07% | 0.70% |
| 2026-05-14 | 1.0365 | -35.57 | 16.01 | 17.22 | 58.50% | 63.38% | 48.84% | 0.78% |
| 2026-05-13 | 1.0402 | 56.07 | 30.35 | 22.24 | 111.62% | 82.22% | 57.83% | 0.86% |
| 2026-05-12 | 1.0344 | 27.14 | 31.51 | 19.09 | 67.63% | 70.41% | 48.87% | 0.74% |
| 2026-05-11 | 1.0316 | 66.35 | 27.64 | 16.01 | 64.60% | 58.92% | 47.13% | 0.68% |
| 2026-05-08 | 1.0248 | -1.95 | 18.16 | 12.91 | 58.16% | 47.40% | 46.72% | 0.53% |
| 2026-05-07 | 1.0250 | 64.81 | 18.43 | 12.27 | 67.50% | 45.02% | 61.08% | 0.54% |
| 2026-05-06 | 1.0184 | 64.24 | 14.13 | 7.21 | 51.71% | 26.38% | 49.95% | 0.40% |
| 2026-04-30 | 1.0119 | 34.71 | 6.10 | 8.83 | 22.25% | 32.34% | 45.53% | 0.26% |
| 2026-04-29 | 1.0084 | 11.91 | 0.29 | 8.43 | 1.03% | 30.87% | 36.28% | 0.18% |
| 2026-04-28 | 1.0072 | -15.86 | 3.99 | 7.65 | 14.54% | 27.99% | 33.46% | 0.16% |
| 2026-04-27 | 1.0088 | 22.85 | 4.98 | 11.30 | 18.15% | 41.48% | 36.46% | 0.19% |
| 2026-04-24 | 1.0065 | -10.92 | 5.71 | 10.46 | 20.81% | 38.38% | 32.77% | 0.14% |
| 2026-04-23 | 1.0076 | -5.95 | 11.55 | 13.04 | 42.26% | 47.96% | 41.33% | 0.16% |
| 2026-04-22 | 1.0082 | 37.83 | 16.56 | 15.28 | 60.69% | 56.27% | 43.76% | 0.18% |
| 2026-04-21 | 1.0044 | -8.95 | 11.30 | 20.55 | 41.34% | 75.86% | 27.92% | 0.10% |
| 2026-04-20 | 1.0053 | 27.93 | 17.61 | 22.36 | 64.59% | 68.09% | 29.90% | 0.12% |
| 2026-04-17 | 1.0025 | 30.02 | 15.21 | 20.37 | 55.72% | 75.19% | 19.98% | 0.05% |
| 2026-04-16 | 0.9995 | 29.10 | 14.53 | 16.98 | 53.23% | 62.50% | 18.04% | -0.01% |
| 2026-04-15 | 0.9966 | 1.00 | 13.99 | 13.30 | 51.25% | 48.77% | 9.35% | -0.07% |
| 2026-04-14 | 0.9965 | 35.25 | 29.80 | 15.35 | 109.52% | 56.40% | 8.53% | -0.08% |
| 2026-04-13 | 0.9930 | 11.09 | 27.11 | 10.06 | 69.67% | 36.74% | 4.64% | -0.15% |
| 2026-04-10 | 0.9919 | 25.27 | 25.53 | 9.78 | 93.65% | 35.70% | -2.33% | -0.18% |
| 2026-04-09 | 0.9894 | 25.33 | 19.43 | 8.26 | 71.05% | 30.12% | -4.53% | -0.23% |
| 2026-04-08 | 0.9869 | 111.68 | 12.60 | 5.00 | 45.84% | 18.09% | -4.30% | -0.29% |
| 2026-04-07 | 0.9760 | 16.42 | 0.89 | 1.12 | 3.21% | 4.01% | -19.08% | -0.53% |
| 2026-04-03 | 0.9744 | -17.42 | -5.98 | -4.34 | -21.85% | -15.96% | -18.81% | -0.56% |
| 2026-04-02 | 0.9761 | -22.49 | -2.90 | -5.35 | -10.66% | -19.62% | -21.19% | -0.53% |
| 2026-04-01 | 0.9783 | 29.73 | -2.61 | -5.77 | -9.58% | -21.15% | -27.00% | -0.48% |
| 2026-03-31 | 0.9754 | -38.81 | 1.36 | -6.88 | 4.82% | -25.15% | -30.17% | -0.54% |
| 2026-03-30 | 0.9792 | 7.15 | 8.81 | -7.07 | 32.15% | -25.83% | -26.68% | -0.46% |
| 2026-03-27 | 0.9785 | 4.09 | -2.70 | -7.65 | -10.11% | -27.94% | -26.99% | -0.47% |
| 2026-03-26 | 0.9781 | -20.41 | -7.79 | -9.89 | -28.63% | -36.01% | -24.50% | -0.48% |
| 2026-03-25 | 0.9801 | 57.47 | -8.93 | -9.87 | -32.78% | -35.94% | -16.99% | -0.44% |
| 2026-03-24 | 0.9745 | 13.36 | -15.11 | -13.47 | -55.06% | -48.83% | -22.68% | -0.56% |
| 2026-03-23 | 0.9732 | -73.44 | -22.94 | -12.47 | -83.30% | -45.28% | -24.53% | -0.59% |
| 2026-03-20 | 0.9804 | -31.52 | -12.59 | -8.81 | -45.86% | -32.04% | -19.11% | -0.43% |
| 2026-03-19 | 0.9835 | -28.39 | -11.98 | -5.84 | -43.64% | -21.30% | -16.34% | -0.37% |
| 2026-03-18 | 0.9863 | 14.21 | -10.80 | -2.44 | -39.35% | -8.96% | -13.73% | -0.30% |
| 2026-03-17 | 0.9849 | -41.46 | -11.82 | -6.12 | -43.05% | -22.31% | -15.76% | -0.34% |
| 2026-03-16 | 0.9890 | -1.01 | -2.01 | -8.22 | -7.37% | -29.97% | -11.44% | -0.24% |
| 2026-03-13 | 0.9891 | -27.22 | -5.03 | -9.15 | -18.39% | -33.31% | -10.73% | -0.24% |
| 2026-03-12 | 0.9918 | -20.12 | 0.30 | -7.35 | 1.05% | -26.80% | -9.37% | -0.18% |
| 2026-03-11 | 0.9938 | 7.05 | 5.92 | -4.91 | 21.60% | -17.98% | -4.27% | -0.14% |
| 2026-03-10 | 0.9931 | 27.26 | -0.41 | -3.63 | -1.57% | -13.32% | 1.15% | -0.15% |
| 2026-03-09 | 0.9904 | -22.16 | -14.44 | -5.93 | -52.64% | -12.64% | -2.02% | -0.21% |
| 2026-03-06 | 0.9926 | 10.08 | -13.27 | -4.35 | -48.40% | -10.62% | -3.79% | -0.17% |
| 2026-03-05 | 0.9916 | 19.20 | -15.00 | -5.07 | -54.64% | -12.97% | -4.40% | -0.19% |
| 2026-03-04 | 0.9897 | -37.25 | -15.74 | -6.44 | -57.32% | -17.31% | -4.29% | -0.23% |
| 2026-03-03 | 0.9934 | -70.96 | -6.84 | -3.78 | -25.07% | -10.76% | -8.21% | -0.15% |
| 2026-03-02 | 1.0005 | -13.97 | 2.58 | 1.29 | 3.87% | 3.87% | -0.12% | 0.01% |
| 2026-02-27 | 1.0019 | -2.00 | 4.58 | 2.29 | 8.35% | 8.35% | -1.09% | 0.04% |
| 2026-02-26 | 1.0021 | 13.99 | 4.86 | 1.93 | 9.56% | 7.04% | 0.24% | 0.05% |
| 2026-02-25 | 1.0007 | 25.05 | 2.86 | 2.00 | 6.09% | 7.32% | -0.24% | 0.02% |
| 2026-02-24 | 0.9982 | -5.01 | -0.72 | -0.93 | -1.66% | -3.39% | -4.67% | -0.04% |
| 2026-02-13 | 0.9987 | -7.00 | 9.50 | -1.32 | 34.69% | -4.95% | 2.32% | -0.03% |
| 2026-02-12 | 0.9994 | 15.03 | 7.63 | -1.53 | 27.80% | -5.73% | 3.30% | -0.01% |
| 2026-02-11 | 0.9979 | -16.01 | 3.18 | -3.46 | 11.52% | -12.74% | 0.00% | -0.05% |
| 2026-02-10 | 0.9995 | 22.06 | 6.19 | -1.68 | 22.53% | -6.25% | 6.43% | -0.01% |
| 2026-02-09 | 0.9973 | 52.41 | 5.91 | -2.54 | 21.52% | -9.38% | 4.03% | -0.06% |
| 2026-02-06 | 0.9921 | -20.12 | -12.14 | -7.28 | -44.29% | -26.53% | 0.00% | -0.18% |
| 2026-02-05 | 0.9941 | -16.07 | -10.69 | -4.56 | -39.04% | -16.68% | 3.44% | -0.13% |
| 2026-02-04 | 0.9957 | 5.02 | -10.11 | -2.27 | -36.92% | -8.35% | 8.74% | -0.10% |
| 2026-02-03 | 0.9952 | 20.14 | -9.54 | -1.69 | -34.87% | -6.27% | 10.68% | -0.11% |
| 2026-02-02 | 0.9932 | -73.96 | -10.99 | -3.71 | -40.11% | -13.58% | 8.76% | -0.15% |
| 2026-01-30 | 1.0006 | -9.98 | -2.42 | 1.22 | -8.84% | 4.44% | 18.77% | 0.01% |
| 2026-01-29 | 1.0016 | -11.97 | 1.58 | 2.58 | 5.73% | 9.40% | 19.37% | 0.04% |
| 2026-01-28 | 1.0028 | 8.98 | 5.57 | 4.29 | 20.36% | 15.69% | 21.61% | 0.06% |
| 2026-01-27 | 1.0019 | 9.99 | 6.15 | 3.72 | 22.48% | 13.60% | 18.63% | 0.04% |
| 2026-01-26 | 1.0009 | -13.97 | 3.58 | 2.15 | 13.06% | 7.84% | 18.04% | 0.02% |
| 2026-01-23 | 1.0023 | 17.99 | 4.86 | 6.02 | 17.75% | 22.03% | 20.87% | 0.05% |
| 2026-01-22 | 1.0005 | 16.02 | 3.58 | 5.89 | 13.06% | 21.54% | 19.90% | 0.01% |
| 2026-01-21 | 0.9989 | 13.03 | 3.01 | 4.89 | 10.99% | 17.87% | 17.80% | -0.03% |
| 2026-01-20 | 0.9976 | -8.01 | 1.29 | 4.53 | 4.71% | 16.57% | 16.71% | -0.06% |
| 2026-01-19 | 0.9984 | -5.01 | 0.72 | 7.06 | 2.61% | 25.84% | 18.20% | -0.04% |
| 2026-01-16 | 0.9989 | 9.02 | 7.18 | 9.73 | 26.23% | 31.25% | 19.30% | -0.03% |
| 2026-01-15 | 0.9980 | 12.04 | 8.20 | 9.09 | 29.95% | 31.11% | 20.08% | -0.05% |
| 2026-01-14 | 0.9968 | 1.00 | 6.77 | 8.23 | 24.70% | 30.16% | 16.58% | -0.07% |
| 2026-01-13 | 0.9967 | -12.03 | 7.78 | 7.80 | 28.40% | 28.56% | 13.78% | -0.08% |
| 2026-01-12 | 0.9979 | 40.25 | 13.40 | 9.09 | 49.05% | 33.34% | 15.66% | -0.05% |
| 2026-01-09 | 0.9939 | 16.12 | 12.29 | 5.85 | 34.98% | 21.42% | 10.99% | -0.14% |
| 2026-01-08 | 0.9923 | 2.02 | 9.98 | 4.77 | 31.95% | 17.46% | 8.89% | -0.18% |
| 2026-01-07 | 0.9921 | 8.07 | 9.69 | 4.85 | 35.45% | 17.73% | 8.52% | -0.18% |
| 2026-01-06 | 0.9913 | 27.31 | 7.82 | 5.00 | 28.56% | 18.27% | 9.05% | -0.20% |
| 2026-01-05 | 0.9886 | 32.47 | 4.78 | 2.97 | 17.46% | 10.86% | 6.11% | -0.26% |
| 2025-12-31 | 0.9854 | -5.07 | 0.00 | 1.53 | 0.00% | 5.57% | 1.98% | -0.34% |
| 2025-12-30 | 0.9859 | 6.09 | 2.18 | 2.98 | 7.95% | 10.89% | 3.95% | -0.33% |
| 2025-12-29 | 0.9853 | -5.07 | 1.16 | 1.38 | 4.24% | 5.04% | 3.36% | -0.34% |
| 2025-12-26 | 0.9858 | 1.01 | 3.77 | 0.73 | 13.79% | 2.65% | 4.58% | -0.33% |
| 2025-12-25 | 0.9857 | 3.04 | 4.50 | 1.38 | 16.45% | 5.04% | 5.58% | -0.33% |
| 2025-12-24 | 0.9854 | 10.16 | 3.05 | 0.29 | 11.14% | 1.06% | 5.21% | -0.34% |
| 2025-12-23 | 0.9844 | -1.02 | 3.78 | -0.50 | 13.81% | -1.85% | 6.29% | -0.36% |
| 2025-12-22 | 0.9845 | 13.22 | 1.60 | -0.50 | 5.83% | -1.85% | 6.61% | -0.36% |
| 2025-12-19 | 0.9832 | 6.11 | -2.32 | -0.21 | -8.47% | -0.80% | 1.11% | -0.39% |
| 2025-12-18 | 0.9826 | -7.12 | -1.74 | 0.08 | -6.36% | 0.27% | -0.25% | -0.41% |
| 2025-12-17 | 0.9833 | 15.28 | -2.46 | 0.88 | -9.00% | 3.19% | 0.25% | -0.39% |
| 2025-12-16 | 0.9818 | -16.27 | -4.79 | -0.87 | -17.47% | -3.18% | -1.97% | -0.43% |
| 2025-12-15 | 0.9834 | -14.22 | -2.61 | -0.29 | -9.53% | -1.06% | -0.12% | -0.39% |
| 2025-12-12 | 0.9848 | 10.16 | 1.89 | 1.67 | 6.89% | 6.10% | 1.61% | -0.36% |
| 2025-12-11 | 0.9838 | -12.18 | 1.89 | 1.46 | 6.90% | 5.31% | 0.00% | -0.38% |
| 2025-12-10 | 0.9850 | -1.02 | 4.22 | 2.11 | 15.40% | 7.70% | 0.25% | -0.35% |
| 2025-12-09 | 0.9851 | -1.02 | 3.05 | 2.84 | 11.14% | 10.36% | 0.58% | -0.35% |
| 2025-12-08 | 0.9852 | 17.29 | 2.04 | 2.91 | 7.42% | 10.63% | 0.72% | -0.35% |
| 2025-12-05 | 0.9835 | 10.18 | 1.46 | 3.28 | 5.31% | 11.98% | 0.25% | -0.39% |
| 2025-12-04 | 0.9825 | 4.07 | 1.02 | 0.44 | 3.72% | 1.59% | -1.11% | -0.41% |
| 2025-12-03 | 0.9821 | -9.16 | 0.00 | -0.14 | 0.00% | -0.53% | -3.34% | -0.42% |
| 2025-12-02 | 0.9830 | -8.13 | 2.62 | 0.15 | 9.57% | 0.53% | -2.08% | -0.40% |
| 2025-12-01 | 0.9838 | 13.23 | 3.78 | 0.51 | 13.82% | 1.86% | -1.20% | -0.38% |
| 2025-11-28 | 0.9825 | 7.13 | 5.10 | -0.72 | 18.64% | -2.65% | -6.65% | -0.42% |
| 2025-11-27 | 0.9818 | -3.05 | -0.13 | -2.10 | -0.53% | -7.68% | -5.92% | -0.43% |
| 2025-11-26 | 0.9821 | 9.17 | -0.28 | -1.01 | -1.06% | -3.71% | -5.67% | -0.43% |
| 2025-11-25 | 0.9812 | 0.00 | -2.32 | -1.88 | -8.49% | -6.89% | -4.05% | -0.45% |
| 2025-11-24 | 0.9812 | 22.47 | -2.75 | -2.61 | -10.08% | -9.53% | -4.18% | -0.45% |
| 2025-11-21 | 0.9790 | -29.53 | -6.54 | -4.07 | -23.86% | -14.83% | -3.96% | -0.50% |
| 2025-11-20 | 0.9819 | -4.07 | -4.07 | -2.47 | -14.83% | -9.00% | -0.99% | -0.43% |
| 2025-11-19 | 0.9823 | -5.09 | -1.74 | -0.72 | -6.36% | -2.65% | 2.48% | -0.42% |
| 2025-11-18 | 0.9828 | -3.05 | -1.45 | -0.43 | -5.30% | -1.59% | 3.84% | -0.41% |
| 2025-11-17 | 0.9831 | -4.07 | -2.47 | -1.23 | -9.00% | -4.50% | 4.33% | -0.40% |
| 2025-11-14 | 0.9835 | -12.19 | -1.59 | -0.94 | -5.83% | -3.44% | 0.74% | -0.40% |
| 2025-11-13 | 0.9847 | 12.20 | -0.87 | -1.16 | -3.18% | -4.23% | 3.84% | -0.37% |
| 2025-11-12 | 0.9835 | -3.05 | 0.29 | -3.18 | 1.06% | -11.61% | -1.24% | -0.40% |
| 2025-11-11 | 0.9838 | -10.15 | 0.59 | -2.02 | 2.12% | -7.40% | -1.39% | -0.39% |
| 2025-11-10 | 0.9848 | 2.03 | 0.00 | -1.37 | 0.00% | -5.02% | -0.24% | -0.37% |
| 2025-11-07 | 0.9846 | -7.10 | -0.29 | -0.07 | -1.06% | -0.26% | -1.75% | -0.37% |
| 2025-11-06 | 0.9853 | 20.34 | -1.44 | 2.19 | -5.29% | 7.96% | -1.10% | -0.35% |
| 2025-11-05 | 0.9833 | -1.02 | -6.66 | 0.81 | -24.28% | 2.92% | -3.19% | -0.40% |
| 2025-11-04 | 0.9834 | -14.22 | -4.63 | 0.52 | -16.91% | 1.86% | -3.17% | -0.40% |
| 2025-11-03 | 0.9848 | 0.00 | -2.75 | 3.28 | -10.04% | 11.97% | -1.74% | -0.37% |
| 2025-10-31 | 0.9848 | -15.21 | 0.15 | 3.86 | 0.53% | 14.11% | -1.91% | -0.37% |
| 2025-10-30 | 0.9863 | -16.20 | 5.82 | 2.91 | 21.23% | 10.62% | -0.12% | -0.33% |
| 2025-10-29 | 0.9879 | 13.18 | 8.27 | 3.63 | 30.26% | 13.26% | 3.46% | -0.29% |
| 2025-10-28 | 0.9866 | -1.01 | 5.67 | 3.64 | 20.69% | 13.28% | 3.25% | -0.32% |
| 2025-10-27 | 0.9867 | 20.31 | 9.31 | 1.61 | 34.04% | 5.83% | 3.47% | -0.32% |
| 2025-10-24 | 0.9847 | 24.43 | 7.57 | -0.21 | 27.68% | -0.79% | 0.49% | -0.37% |
| 2025-10-23 | 0.9823 | 1.02 | 0.01 | -4.05 | 0.00% | -14.78% | 0.00% | -0.43% |
| 2025-10-22 | 0.9822 | -5.09 | -1.01 | -3.03 | -3.71% | -7.06% | -0.99% | -0.43% |
| 2025-10-21 | 0.9827 | 24.48 | 1.61 | -2.67 | 5.84% | -6.52% | 0.93% | -0.42% |
| 2025-10-20 | 0.9803 | 8.17 | -6.09 | -4.42 | -22.24% | -11.29% | -1.92% | -0.48% |
| 2025-10-17 | 0.9795 | -28.50 | -7.99 | -5.00 | -29.12% | -15.02% | -4.21% | -0.50% |
| 2025-10-16 | 0.9823 | -6.10 | -8.11 | -2.97 | -29.56% | -9.48% | 0.99% | -0.43% |
| 2025-10-15 | 0.9829 | 13.24 | -5.06 | -2.53 | -8.63% | -8.63% | 1.86% | -0.42% |
| 2025-10-14 | 0.9816 | -29.46 | -6.95 | -3.48 | -12.69% | -12.69% | 0.70% | -0.45% |
| 2025-10-13 | 0.9845 | -5.08 | -2.75 | -0.43 | -5.41% | -1.59% | 4.20% | -0.38% |
| 2025-10-10 | 0.9850 | -29.36 | -2.02 | 0.88 | -5.18% | 3.18% | 8.33% | -0.37% |
| 2025-10-09 | 0.9879 | 15.21 | 2.17 | 1.96 | 6.17% | 7.15% | 12.32% | -0.30% |
| 2025-09-30 | 0.9864 | 13.20 | 5.96 | 3.56 | 21.76% | 13.02% | 8.04% | -0.34% |
| 2025-09-29 | 0.9851 | 13.21 | 3.06 | 2.69 | 11.14% | 9.83% | 6.73% | -0.37% |
| 2025-09-26 | 0.9838 | -14.21 | 2.77 | 2.04 | 10.09% | 7.44% | 8.09% | -0.40% |
| 2025-09-25 | 0.9852 | 9.14 | 4.07 | 3.27 | 14.86% | 11.96% | 8.71% | -0.37% |
| 2025-09-24 | 0.9843 | 20.36 | 2.04 | 4.37 | 7.43% | 15.99% | 7.84% | -0.39% |
| 2025-09-23 | 0.9823 | -7.12 | 1.17 | 3.14 | 4.25% | 11.46% | 7.83% | -0.44% |
| 2025-09-22 | 0.9830 | 11.20 | 2.33 | 3.06 | 8.50% | 11.19% | 8.93% | -0.42% |
| 2025-09-19 | 0.9819 | -5.09 | 1.31 | 2.41 | 4.78% | 8.79% | 11.00% | -0.45% |
| 2025-09-18 | 0.9824 | -5.09 | 2.48 | 5.19 | 9.04% | 18.98% | 12.76% | -0.44% |
| 2025-09-17 | 0.9829 | 14.26 | 6.71 | 3.51 | 24.52% | 12.79% | 13.01% | -0.43% |
| 2025-09-16 | 0.9815 | 1.02 | 5.11 | 1.83 | 18.66% | 6.66% | 11.62% | -0.46% |
| 2025-09-15 | 0.9814 | 4.08 | 3.79 | 0.59 | 13.85% | 2.13% | 11.88% | -0.46% |
| 2025-09-12 | 0.9810 | 3.06 | 3.50 | 1.10 | 12.79% | 3.99% | 12.28% | -0.48% |
| 2025-09-11 | 0.9807 | 24.53 | 7.90 | 1.10 | 28.87% | 3.99% | 13.04% | -0.48% |
| 2025-09-10 | 0.9783 | 3.07 | 0.31 | 0.74 | 1.07% | 2.67% | 10.28% | -0.54% |
| 2025-09-09 | 0.9780 | -8.17 | -1.44 | -0.14 | -5.33% | -0.53% | 9.53% | -0.55% |
| 2025-09-08 | 0.9788 | 2.04 | -2.61 | 0.59 | -9.57% | 2.13% | 10.80% | -0.53% |
| 2025-09-05 | 0.9786 | 33.84 | -1.30 | 2.21 | -4.79% | 8.02% | 10.28% | -0.54% |
| 2025-09-04 | 0.9753 | -28.63 | -5.69 | 1.62 | -20.77% | 5.89% | 7.15% | -0.62% |
| 2025-09-03 | 0.9781 | -9.19 | 1.18 | 3.67 | 4.27% | 13.40% | 11.55% | -0.55% |
| 2025-09-02 | 0.9790 | -16.32 | 1.17 | 4.99 | 4.26% | 18.24% | 13.08% | -0.53% |
| 2025-09-01 | 0.9806 | 11.23 | 3.80 | 5.93 | 13.86% | 21.72% | 15.45% | -0.49% |
| 2025-08-29 | 0.9795 | 3.06 | 5.71 | 5.79 | 20.84% | 21.20% | 13.69% | -0.52% |
| 2025-08-28 | 0.9792 | 19.44 | 8.94 | 6.16 | 32.69% | 22.56% | 13.06% | -0.53% |
| 2025-08-27 | 0.9773 | -9.20 | 6.16 | 4.48 | 22.51% | 16.38% | 10.29% | -0.57% |
| 2025-08-26 | 0.9782 | 2.04 | 8.80 | 5.80 | 32.18% | 21.23% | 10.83% | -0.55% |
| 2025-08-25 | 0.9780 | 24.60 | 8.07 | 5.80 | 29.49% | 21.23% | 10.94% | -0.56% |
| 2025-08-22 | 0.9756 | 25.69 | 5.88 | 4.19 | 21.47% | 15.32% | 7.40% | -0.62% |
| 2025-08-21 | 0.9731 | 0.00 | 3.38 | 1.91 | 12.35% | 6.98% | 4.01% | -0.68% |
| 2025-08-20 | 0.9731 | 9.26 | 2.79 | 1.99 | 10.20% | 7.25% | 4.52% | -0.68% |
| 2025-08-19 | 0.9722 | -3.08 | 2.80 | 1.91 | 10.21% | 6.99% | 3.53% | -0.71% |
| 2025-08-18 | 0.9725 | 9.26 | 3.53 | 2.65 | 12.90% | 9.69% | 4.01% | -0.70% |
| 2025-08-15 | 0.9716 | 8.24 | 2.50 | 2.73 | 9.14% | 9.97% | 3.64% | -0.72% |
| 2025-08-14 | 0.9708 | -4.12 | 0.44 | 1.99 | 1.61% | 7.27% | 3.02% | -0.75% |
| 2025-08-13 | 0.9712 | 9.28 | 1.18 | 1.92 | 4.30% | 7.00% | 3.52% | -0.74% |
| 2025-08-12 | 0.9703 | 2.06 | 1.03 | 1.11 | 3.76% | 4.04% | 2.12% | -0.76% |
| 2025-08-11 | 0.9701 | 2.06 | 1.77 | 0.74 | 6.46% | 2.69% | 1.95% | -0.76% |
| 2025-08-08 | 0.9699 | -6.18 | 2.95 | 0.66 | 10.77% | 2.42% | 1.76% | -0.77% |
| 2025-08-07 | 0.9705 | 1.03 | 3.54 | 0.66 | 12.93% | 2.42% | 2.64% | -0.76% |
| 2025-08-06 | 0.9704 | 8.25 | 2.65 | 0.52 | 9.69% | 1.88% | 2.64% | -0.76% |
| 2025-08-05 | 0.9696 | 7.22 | 1.18 | -0.22 | 4.31% | -0.81% | 1.77% | -0.78% |
| 2025-08-04 | 0.9689 | 10.33 | -0.29 | -0.44 | -1.08% | -1.61% | 0.97% | -0.80% |
| 2025-08-01 | 0.9679 | -2.07 | -1.62 | -0.96 | -5.92% | -3.50% | 0.38% | -0.83% |
| 2025-07-31 | 0.9681 | -5.16 | -2.21 | -0.59 | -8.07% | -2.15% | 1.38% | -0.82% |
| 2025-07-30 | 0.9686 | -2.06 | -1.62 | -0.07 | -5.91% | -0.27% | 2.77% | -0.81% |
| 2025-07-29 | 0.9688 | -3.10 | -1.62 | 0.30 | -5.91% | 1.08% | 2.95% | -0.81% |
| 2025-07-28 | 0.9691 | 1.03 | -0.59 | 0.52 | -2.15% | 1.88% | 3.41% | -0.80% |
| 2025-07-25 | 0.9690 | -6.19 | -0.29 | 0.37 | -1.08% | 1.35% | 3.53% | -0.80% |
| 2025-07-24 | 0.9696 | -1.03 | 1.03 | 0.74 | 3.77% | 2.69% | 4.41% | -0.79% |
| 2025-07-23 | 0.9697 | -2.06 | 1.47 | 0.88 | 5.38% | 3.23% | 4.79% | -0.79% |
| 2025-07-22 | 0.9699 | 4.13 | 2.21 | 1.11 | 8.08% | 4.04% | 5.20% | -0.78% |
| 2025-07-21 | 0.9695 | 3.10 | 1.62 | 0.88 | 5.92% | 3.23% | 4.88% | -0.79% |
| 2025-07-18 | 0.9692 | 3.10 | 1.03 | 0.81 | 3.77% | 2.96% | 4.66% | -0.80% |
| 2025-07-17 | 0.9689 | 2.06 | 0.44 | 0.81 | 1.61% | 2.96% | 4.41% | -0.81% |
| 2025-07-16 | 0.9687 | 3.10 | 0.30 | 0.81 | 1.08% | 2.96% | 4.54% | -0.82% |
| 2025-07-15 | 0.9684 | 0.00 | 0.00 | 1.03 | 0.00% | 3.77% | 4.14% | -0.82% |
| 2025-07-14 | 0.9684 | -1.03 | 0.15 | 1.48 | 0.54% | 5.40% | 4.27% | -0.82% |
| 2025-07-11 | 0.9685 | -1.03 | 0.59 | 1.62 | 2.15% | 5.94% | 4.41% | -0.82% |
| 2025-07-10 | 0.9686 | 1.03 | 1.18 | 1.70 | 4.31% | 6.21% | 5.17% | -0.82% |
| 2025-07-09 | 0.9685 | 1.03 | 1.33 | 1.70 | 4.85% | 6.21% | 5.17% | -0.82% |
| 2025-07-08 | 0.9684 | 1.03 | 2.07 | 1.70 | 7.55% | 6.21% | 5.09% | -0.83% |
| 2025-07-07 | 0.9683 | 2.07 | 2.81 | 1.77 | 10.25% | 6.48% | 5.13% | -0.83% |
| 2025-07-04 | 0.9681 | 3.10 | 2.66 | 1.92 | 9.71% | 7.02% | 5.55% | -0.84% |
| 2025-07-03 | 0.9678 | 2.07 | 2.22 | 1.85 | 8.09% | 6.75% | 5.43% | -0.85% |
| 2025-07-02 | 0.9676 | 6.20 | 2.07 | 1.55 | 7.56% | 5.67% | 4.94% | -0.85% |
| 2025-07-01 | 0.9670 | 6.21 | 1.33 | 1.18 | 4.86% | 4.32% | 4.38% | -0.87% |
| 2025-06-30 | 0.9664 | 1.03 | 0.74 | 0.96 | 2.70% | 3.51% | 3.79% | -0.89% |
| 2025-06-27 | 0.9663 | 0.00 | 1.18 | 1.04 | 4.32% | 3.78% | 4.80% | -0.89% |
| 2025-06-26 | 0.9663 | 1.03 | 1.48 | 0.96 | 5.40% | 3.51% | 4.80% | -0.89% |
| 2025-06-25 | 0.9662 | 1.04 | 1.04 | 0.89 | 3.78% | 3.24% | 4.42% | -0.89% |
| 2025-06-24 | 0.9661 | 2.07 | 1.04 | 1.18 | 3.78% | 4.32% | 3.91% | -0.90% |
| 2025-06-23 | 0.9659 | 4.14 | 1.18 | 1.11 | 4.32% | 4.06% | 3.79% | -0.90% |
| 2025-06-20 | 0.9655 | 2.07 | 0.89 | 1.04 | 3.24% | 3.79% | 2.91% | -0.92% |
| 2025-06-19 | 0.9653 | -2.07 | 0.44 | 1.11 | 1.62% | 4.06% | 3.16% | -0.92% |
| 2025-06-18 | 0.9655 | 1.04 | 0.74 | 1.33 | 2.70% | 4.87% | 4.05% | -0.92% |
| 2025-06-17 | 0.9654 | 3.11 | 1.33 | 1.41 | 4.87% | 5.14% | 3.91% | -0.92% |
| 2025-06-16 | 0.9651 | 2.07 | 1.04 | 1.33 | 3.78% | 4.01% | 3.67% | -0.93% |
| 2025-06-13 | 0.9649 | -1.04 | 1.19 | 1.19 | 4.33% | 4.33% | 2.91% | -0.94% |
| 2025-06-12 | 0.9650 | 0.00 | 1.78 | 1.63 | 6.49% | 5.96% | 3.54% | -0.93% |
| 2025-06-11 | 0.9650 | 5.18 | 1.93 | 1.85 | 7.03% | 6.77% | 4.05% | -0.94% |
| 2025-06-10 | 0.9645 | 1.04 | 1.48 | 1.48 | 5.41% | 5.42% | 3.80% | -0.95% |
| 2025-06-09 | 0.9644 | 3.11 | 1.63 | 1.26 | 4.17% | 4.60% | 3.80% | -0.95% |
| 2025-06-06 | 0.9641 | 3.11 | 1.19 | 0.96 | 4.33% | 3.52% | 4.56% | -0.96% |
| 2025-06-05 | 0.9638 | 1.04 | 1.48 | 0.45 | 5.42% | 1.62% | 4.82% | -0.97% |
| 2025-06-04 | 0.9637 | 2.08 | 1.78 | 0.37 | 6.50% | 1.35% | 4.56% | -0.97% |
| 2025-06-03 | 0.9635 | 2.08 | 1.48 | 0.52 | 5.42% | 1.90% | 4.48% | -0.98% |
| 2025-05-30 | 0.9633 | 5.19 | 0.74 | 0.89 | 2.71% | 3.25% | 4.82% | -0.99% |
| 2025-05-29 | 0.9628 | 3.12 | -0.59 | 0.30 | -2.17% | 1.08% | 4.18% | -1.00% |
| 2025-05-28 | 0.9625 | 0.00 | -1.04 | -0.07 | -3.79% | -0.27% | 3.68% | -1.01% |
| 2025-05-27 | 0.9625 | -2.08 | -0.44 | 0.22 | -1.62% | 0.81% | 3.45% | -1.01% |
| 2025-05-26 | 0.9627 | -1.04 | 0.59 | 0.67 | 2.17% | 2.44% | 3.80% | -1.01% |
| 2025-05-23 | 0.9628 | -4.15 | 1.04 | 1.11 | 3.79% | 4.07% | 3.80% | -1.01% |
| 2025-05-22 | 0.9632 | 0.00 | 1.19 | 1.63 | 4.33% | 5.97% | 4.18% | -1.00% |
| 2025-05-21 | 0.9632 | 4.15 | 0.89 | 2.01 | 3.25% | 7.33% | 4.95% | -1.00% |
| 2025-05-20 | 0.9628 | 5.20 | 0.89 | 2.08 | 3.25% | 7.60% | 4.16% | -1.01% |
| 2025-05-19 | 0.9623 | 2.08 | 0.74 | 2.08 | 2.71% | 5.61% | 3.68% | -1.02% |
| 2025-05-16 | 0.9621 | -3.12 | 1.19 | 1.93 | 4.34% | 6.18% | 3.81% | -1.03% |
| 2025-05-15 | 0.9624 | -2.08 | 2.08 | 2.16 | 7.60% | 7.35% | 4.31% | -1.02% |
| 2025-05-14 | 0.9626 | 4.16 | 3.12 | 2.30 | 11.40% | 8.42% | 4.82% | -1.02% |
| 2025-05-13 | 0.9622 | 4.16 | 3.27 | 2.01 | 11.95% | 7.34% | 4.88% | -1.03% |
| 2025-05-12 | 0.9618 | 5.20 | 3.42 | 1.64 | 7.29% | 5.98% | 4.55% | -1.04% |
| 2025-05-09 | 0.9613 | 3.12 | 2.68 | 1.26 | 7.61% | 4.62% | 6.87% | -1.06% |
| 2025-05-08 | 0.9610 | 5.21 | 2.23 | 0.89 | 7.13% | 3.26% | 7.64% | -1.07% |
| 2025-05-07 | 0.9605 | 5.21 | 1.49 | 0.52 | 5.43% | 1.90% | 4.32% | -1.08% |
| 2025-05-06 | 0.9600 | 5.21 | 0.74 | 0.07 | 2.72% | 0.27% | -1.50% | -1.10% |
| 2025-04-30 | 0.9595 | 0.00 | -0.45 | 0.30 | -1.63% | 1.09% | -0.76% | -1.12% |
| 2025-04-29 | 0.9595 | -1.04 | -0.60 | 0.37 | -2.17% | 1.36% | -1.31% | -1.12% |
| 2025-04-28 | 0.9596 | 0.00 | 0.45 | 0.60 | 1.63% | 2.18% | -1.23% | -1.12% |
| 2025-04-25 | 0.9596 | -2.08 | 0.45 | 1.12 | 1.63% | 4.08% | -1.65% | -1.12% |
| 2025-04-24 | 0.9598 | 0.00 | 1.04 | 1.71 | 3.81% | 6.26% | -1.65% | -1.11% |
| 2025-04-23 | 0.9598 | -1.04 | 1.04 | 2.91 | 3.81% | 10.64% | -1.01% | -1.11% |
| 2025-04-22 | 0.9599 | 6.25 | 1.34 | 3.66 | 4.89% | 13.38% | -1.19% | -1.11% |
| 2025-04-21 | 0.9593 | 0.00 | 0.74 | 1.64 | 2.72% | 5.99% | -1.96% | -1.13% |
| 2025-04-18 | 0.9593 | 2.09 | 1.79 | -1.48 | 6.53% | -5.06% | -2.91% | -1.13% |
| 2025-04-17 | 0.9591 | 0.00 | 2.39 | -1.63 | 8.71% | -5.97% | -3.04% | -1.14% |
| 2025-04-16 | 0.9591 | 1.04 | 4.78 | -1.33 | 17.46% | -4.88% | -2.78% | -1.14% |
| 2025-04-15 | 0.9590 | 2.09 | 5.97 | -1.03 | 21.84% | -3.80% | -2.02% | -1.14% |
| 2025-04-14 | 0.9588 | 7.31 | 2.54 | -0.96 | 9.26% | -3.53% | -2.33% | -1.15% |
| 2025-04-11 | 0.9581 | 6.27 | -4.74 | -1.85 | -15.19% | -6.79% | -2.66% | -1.17% |
| 2025-04-10 | 0.9575 | 16.74 | -5.64 | -2.52 | -20.61% | -9.22% | -3.29% | -1.19% |
| 2025-04-09 | 0.9559 | 9.42 | -7.44 | -3.72 | -27.13% | -13.57% | -5.57% | -1.24% |
| 2025-04-08 | 0.9550 | -21.94 | -8.04 | -4.54 | -29.32% | -16.55% | -6.53% | -1.26% |
| 2025-04-07 | 0.9571 | -43.69 | -4.46 | -2.60 | -16.29% | -9.50% | -4.17% | -1.20% |
| 2025-04-03 | 0.9613 | 4.16 | 0.60 | 0.07 | 2.17% | 0.27% | 2.92% | -1.09% |
| 2025-04-02 | 0.9609 | 5.21 | 0.00 | -0.52 | 0.00% | -1.90% | 2.66% | -1.10% |
| 2025-04-01 | 0.9604 | 3.12 | -1.04 | -0.82 | -3.80% | -2.98% | 0.95% | -1.12% |
| 2025-03-31 | 0.9601 | -5.21 | -0.74 | -0.89 | -2.71% | -3.25% | 0.61% | -1.13% |
| 2025-03-28 | 0.9606 | -3.12 | -0.45 | -0.07 | -1.63% | -0.27% | 0.76% | -1.11% |
| 2025-03-27 | 0.9609 | 0.00 | -0.45 | 0.45 | -1.63% | 1.63% | 2.16% | -1.11% |
| 2025-03-26 | 0.9609 | -2.08 | -1.04 | 0.52 | -3.80% | 1.90% | 1.52% | -1.11% |
| 2025-03-25 | 0.9611 | 5.21 | -0.59 | 0.74 | -2.17% | 2.72% | 2.26% | -1.10% |
| 2025-03-24 | 0.9606 | -3.12 | -1.04 | 0.22 | -3.80% | 0.81% | 1.72% | -1.12% |
| 2025-03-21 | 0.9609 | -3.12 | 0.30 | 0.30 | 1.09% | 1.09% | 2.66% | -1.11% |
| 2025-03-20 | 0.9612 | -4.16 | 1.34 | 0.67 | 4.89% | 2.44% | 2.66% | -1.10% |
| 2025-03-19 | 0.9616 | 1.04 | 2.08 | 1.34 | 7.60% | 4.89% | 2.92% | -1.09% |
| 2025-03-18 | 0.9615 | 2.08 | 2.08 | 1.86 | 7.60% | 6.80% | 2.74% | -1.10% |
| 2025-03-17 | 0.9613 | 6.25 | 1.49 | 1.86 | 5.43% | 6.80% | 2.58% | -1.10% |
| 2025-03-14 | 0.9607 | 4.17 | 0.30 | 0.82 | 1.09% | 2.99% | 1.90% | -1.12% |
| 2025-03-13 | 0.9603 | 1.04 | 0.00 | -0.15 | 0.00% | -0.54% | 1.65% | -1.14% |
| 2025-03-12 | 0.9602 | 1.04 | 0.60 | 0.15 | 2.17% | 0.54% | 1.52% | -1.14% |
| 2025-03-11 | 0.9601 | -2.08 | 1.64 | 0.67 | 5.98% | 2.45% | 2.02% | -1.14% |
| 2025-03-10 | 0.9603 | -2.08 | 2.23 | 0.45 | 8.16% | 1.63% | 2.33% | -1.14% |
| 2025-03-07 | 0.9605 | 2.08 | 1.34 | 0.97 | 4.89% | 3.53% | 4.19% | -1.14% |
| 2025-03-06 | 0.9603 | 5.21 | -0.30 | 0.89 | -1.09% | 3.26% | 3.51% | -1.14% |
| 2025-03-05 | 0.9598 | 8.34 | -0.30 | 0.75 | -1.09% | 2.72% | 3.09% | -1.16% |
| 2025-03-04 | 0.9590 | 2.09 | -0.30 | -0.07 | -1.09% | -0.27% | 2.33% | -1.18% |
| 2025-03-03 | 0.9588 | -8.34 | -1.34 | -0.37 | -4.89% | -1.36% | 2.18% | -1.19% |
| 2025-02-28 | 0.9596 | -9.37 | 0.60 | 0.30 | 2.17% | 1.09% | 3.34% | -1.17% |
| 2025-02-27 | 0.9605 | 5.21 | 2.08 | 0.67 | 7.61% | 2.45% | 4.55% | -1.14% |
| 2025-02-26 | 0.9600 | 8.34 | 1.79 | 0.60 | 6.53% | 2.17% | 4.07% | -1.16% |
| 2025-02-25 | 0.9592 | -5.21 | 0.15 | 0.15 | 0.54% | 0.54% | 3.82% | -1.18% |
| 2025-02-24 | 0.9597 | 5.21 | 0.60 | 0.52 | 2.17% | 1.90% | 4.56% | -1.17% |
| 2025-02-21 | 0.9592 | 1.04 | 0.00 | 0.60 | 0.00% | 2.18% | 4.20% | -1.19% |
| 2025-02-20 | 0.9591 | 3.13 | -0.74 | 1.34 | -2.72% | 4.90% | 3.69% | -1.19% |
| 2025-02-19 | 0.9588 | -3.13 | -0.60 | 1.19 | -2.17% | 4.36% | 3.56% | -1.20% |
| 2025-02-18 | 0.9591 | -2.08 | 0.15 | 1.72 | 0.54% | 3.99% | 3.94% | -1.19% |
| 2025-02-17 | 0.9593 | 1.04 | 0.45 | 1.86 | 1.63% | 4.54% | 4.31% | -1.19% |
| 2025-02-14 | 0.9592 | -4.17 | 1.19 | 1.79 | 4.35% | 5.09% | 4.58% | -1.19% |
| 2025-02-13 | 0.9596 | 4.17 | 3.43 | 2.09 | 12.53% | 6.28% | 7.14% | -1.18% |
| 2025-02-12 | 0.9592 | 2.09 | 2.98 | 1.79 | 10.89% | 5.72% | 7.27% | -1.19% |
| 2025-02-11 | 0.9590 | 0.00 | 3.28 | 1.64 | 5.60% | 5.60% | 5.50% | -1.20% |
| 2025-02-10 | 0.9590 | 6.26 | 3.28 | 1.64 | 5.99% | 5.99% | 5.67% | -1.20% |
| 2025-02-07 | 0.9584 | 11.49 | 2.39 | 1.79 | 5.55% | 6.55% | 3.56% | -1.22% |
| 2025-02-06 | 0.9573 | 1.04 | 0.75 | 1.34 | 1.91% | 4.91% | 2.42% | -1.26% |
| 2025-02-05 | 0.9572 | 4.18 | 0.60 | 0.97 | 1.70% | 3.55% | 2.68% | -1.26% |
| 2025-01-27 | 0.9568 | 8.37 | 1.20 | 2.47 | 4.36% | 9.02% | -2.82% | -1.28% |
| 2025-01-24 | 0.9560 | 5.23 | 0.30 | 1.20 | 1.09% | 4.37% | -3.55% | -1.31% |
| 2025-01-23 | 0.9555 | -4.18 | 0.15 | 0.08 | 0.55% | 0.27% | -3.05% | -1.32% |
| 2025-01-22 | 0.9559 | -3.14 | 0.45 | 0.23 | 1.64% | 0.82% | -2.16% | -1.31% |
| 2025-01-21 | 0.9562 | 2.09 | 3.29 | 0.60 | 12.02% | 2.18% | -1.67% | -1.31% |
| 2025-01-20 | 0.9560 | 2.09 | 3.74 | 0.67 | 13.67% | 2.46% | -1.97% | -1.31% |
| 2025-01-17 | 0.9558 | 4.19 | 2.10 | 0.00 | 7.65% | 0.00% | -1.91% | -1.32% |
| 2025-01-16 | 0.9554 | -2.09 | 0.00 | -1.49 | 0.00% | -5.45% | -2.29% | -1.33% |
| 2025-01-15 | 0.9556 | 16.77 | 0.00 | -2.68 | 0.00% | -9.13% | -2.41% | -1.33% |
| 2025-01-14 | 0.9540 | 5.24 | -2.09 | -3.88 | -7.64% | -14.13% | -5.83% | -1.38% |
| 2025-01-13 | 0.9535 | -9.43 | -2.39 | -4.40 | -8.74% | -16.03% | -6.63% | -1.39% |
| 2025-01-10 | 0.9544 | -10.47 | -2.09 | -3.51 | -7.64% | -12.78% | -5.20% | -1.37% |
| 2025-01-09 | 0.9554 | -2.09 | -2.98 | -2.68 | -10.89% | -9.79% | -3.43% | -1.34% |
| 2025-01-08 | 0.9556 | 2.09 | -5.37 | -2.39 | -17.12% | -8.70% | -2.79% | -1.34% |
| 2025-01-07 | 0.9554 | 3.14 | -5.67 | -1.86 | -20.66% | -6.80% | -2.14% | -1.34% |
| 2025-01-06 | 0.9551 | -7.32 | -6.41 | -1.86 | -23.37% | -6.81% | -2.58% | -1.35% |
| 2025-01-03 | 0.9558 | -16.71 | -4.92 | -1.34 | -17.94% | -4.90% | -1.14% | -1.34% |
| 2025-01-02 | 0.9574 | -18.77 | -2.38 | -0.15 | -8.70% | -0.54% | 1.27% | -1.29% |
| 2024-12-31 | 0.9592 | -2.08 | 1.94 | 1.49 | 7.08% | 5.45% | 5.86% | -1.24% |
| 2024-12-30 | 0.9594 | 3.13 | 2.68 | 1.42 | 9.80% | 5.17% | 6.29% | -1.23% |
| 2024-12-27 | 0.9591 | 1.04 | 2.24 | 0.15 | 8.17% | 0.54% | 8.17% | -1.24% |
| 2024-12-26 | 0.9590 | 2.09 | 2.09 | 0.08 | 7.62% | 0.27% | 8.82% | -1.25% |
| 2024-12-25 | 0.9588 | 9.40 | 2.24 | 0.22 | 8.17% | 0.82% | 8.56% | -1.26% |
| 2024-12-24 | 0.9579 | 3.13 | 1.04 | -0.15 | 3.81% | -0.54% | 2.75% | -1.28% |
| 2024-12-23 | 0.9576 | 0.00 | 0.15 | -0.15 | 0.54% | -0.54% | 2.46% | -1.29% |
| 2024-12-20 | 0.9576 | 0.00 | -1.94 | 0.30 | -7.07% | 1.09% | 1.65% | -1.30% |
| 2024-12-19 | 0.9576 | 3.13 | -1.94 | 0.60 | -7.07% | 2.18% | 2.80% | -1.30% |
| 2024-12-18 | 0.9573 | 1.04 | -1.79 | 0.45 | -6.53% | 1.64% | 3.31% | -1.31% |
| 2024-12-17 | 0.9572 | -3.13 | -1.34 | 0.60 | -4.90% | 2.18% | 0.24% | -1.31% |
| 2024-12-16 | 0.9575 | -14.60 | -0.45 | 1.27 | -1.63% | 4.64% | 0.62% | -1.30% |
| 2024-12-13 | 0.9589 | 0.00 | 2.54 | 3.44 | 9.26% | 12.57% | -2.91% | -1.26% |
| 2024-12-12 | 0.9589 | 4.17 | 3.13 | 3.51 | 11.44% | 12.84% | -4.42% | -1.27% |
| 2024-12-11 | 0.9585 | 4.17 | 2.69 | 4.34 | 9.81% | 15.87% | -5.18% | -1.28% |
| 2024-12-10 | 0.9581 | 3.13 | 2.54 | 4.49 | 9.27% | 16.43% | -5.80% | -1.29% |
| 2024-12-09 | 0.9578 | 6.27 | 2.99 | 4.27 | 10.91% | 15.61% | -6.36% | -1.30% |
| 2024-12-06 | 0.9572 | 4.18 | 4.34 | 1.20 | 15.85% | 4.37% | -4.05% | -1.33% |
| 2024-12-05 | 0.9568 | 1.05 | 3.89 | -0.07 | 14.21% | -0.27% | -1.90% | -1.34% |
| 2024-12-04 | 0.9567 | 3.14 | 5.99 | 0.31 | 21.89% | 1.09% | 0.38% | -1.34% |
| 2024-12-03 | 0.9564 | 6.28 | 6.44 | 0.76 | 23.55% | 2.73% | 0.48% | -1.35% |
| 2024-12-02 | 0.9558 | 15.72 | 5.54 | 0.83 | 20.26% | 3.00% | -0.25% | -1.37% |
| 2024-11-29 | 0.9543 | 1.05 | -1.93 | -2.01 | -7.09% | -7.36% | -3.43% | -1.42% |
| 2024-11-28 | 0.9542 | 15.74 | -4.02 | -4.61 | -14.71% | -16.83% | -6.22% | -1.43% |
| 2024-11-27 | 0.9527 | 6.30 | -5.38 | -6.33 | -19.63% | -23.06% | -9.00% | -1.48% |
| 2024-11-26 | 0.9521 | 0.00 | -4.93 | -7.67 | -18.01% | -27.90% | -8.09% | -1.50% |
| 2024-11-25 | 0.9521 | -36.63 | -3.88 | -7.82 | -14.20% | -28.44% | -8.35% | -1.50% |
| 2024-11-22 | 0.9556 | -13.59 | -2.08 | -5.50 | -7.63% | -20.03% | -5.83% | -1.39% |
| 2024-11-21 | 0.9569 | 6.27 | -5.20 | -2.90 | -19.00% | -10.58% | -3.30% | -1.35% |
| 2024-11-20 | 0.9563 | 9.42 | -7.29 | -3.05 | -26.58% | -11.13% | -3.93% | -1.37% |
| 2024-11-19 | 0.9554 | 7.33 | -10.41 | -2.15 | -37.93% | -7.89% | -1.31% | -1.40% |
| 2024-11-18 | 0.9547 | -24.03 | -11.76 | -1.26 | -42.79% | -4.63% | -2.22% | -1.42% |
| 2024-11-15 | 0.9570 | -35.40 | -8.92 | 0.76 | -32.49% | 2.73% | 0.38% | -1.36% |
| 2024-11-14 | 0.9604 | -8.32 | -0.59 | 3.14 | -2.17% | 11.45% | 1.90% | -1.25% |
| 2024-11-13 | 0.9612 | -12.47 | 1.19 | 3.13 | 4.34% | 11.44% | 5.60% | -1.23% |
| 2024-11-12 | 0.9624 | -2.08 | 6.11 | 2.46 | 22.31% | 8.97% | 4.76% | -1.19% |
| 2024-11-11 | 0.9626 | -4.15 | 9.24 | 2.09 | 33.80% | 7.61% | 5.16% | -1.18% |
| 2024-11-08 | 0.9630 | 22.90 | 10.43 | 3.06 | 38.18% | 11.15% | 4.95% | -1.17% |
| 2024-11-07 | 0.9608 | 4.16 | 6.86 | 0.97 | 25.08% | 3.53% | -0.76% | -1.24% |
| 2024-11-06 | 0.9604 | 21.91 | 5.07 | 0.15 | 18.53% | 0.54% | 4.23% | -1.26% |
| 2024-11-05 | 0.9583 | 19.87 | -1.19 | -0.89 | -4.35% | -3.26% | 2.12% | -1.33% |
| 2024-11-04 | 0.9564 | 4.18 | -5.07 | -2.23 | -18.47% | -8.15% | 0.11% | -1.39% |
| 2024-11-01 | 0.9560 | -2.09 | -4.32 | -0.37 | -15.77% | -1.36% | -0.36% | -1.40% |
| 2024-10-31 | 0.9562 | -8.36 | -4.92 | -0.52 | -17.93% | -1.91% | -0.12% | -1.40% |
| 2024-10-30 | 0.9570 | -21.90 | -4.76 | 0.23 | -17.38% | 0.82% | 0.89% | -1.37% |
| 2024-10-29 | 0.9591 | -7.29 | -0.59 | 0.16 | -2.17% | 0.54% | 8.99% | -1.31% |
| 2024-10-28 | 0.9598 | 9.39 | 0.60 | 2.24 | 2.17% | 8.17% | 10.15% | -1.29% |
| 2024-10-25 | 0.9589 | -6.25 | 3.59 | 0.38 | 13.08% | 1.36% | 18.16% | -1.32% |
| 2024-10-24 | 0.9595 | -7.29 | 3.88 | 1.50 | 14.17% | 5.45% | 23.26% | -1.30% |
| 2024-10-23 | 0.9602 | 7.30 | 5.22 | 0.83 | 19.08% | 2.99% | 26.41% | -1.28% |
| 2024-10-22 | 0.9595 | 1.04 | 0.90 | -1.40 | 3.26% | -5.15% | 24.16% | -1.30% |
| 2024-10-21 | 0.9594 | 30.32 | 3.89 | 2.33 | 14.17% | 5.63% | 24.81% | -1.31% |
| 2024-10-18 | 0.9565 | -4.18 | -2.83 | 0.17 | -10.34% | 0.42% | 23.86% | -1.41% |
| 2024-10-17 | 0.9569 | 2.09 | -0.89 | 0.47 | -3.27% | 1.35% | 21.51% | -1.39% |
| 2024-10-16 | 0.9567 | -22.94 | -3.57 | 0.32 | -13.05% | 0.95% | 21.93% | -1.40% |
| 2024-10-15 | 0.9589 | 21.95 | -3.71 | 1.96 | -13.56% | 6.62% | 25.29% | -1.33% |
| 2024-10-14 | 0.9568 | -16.69 | 0.78 | 0.39 | 1.36% | 1.36% | 23.47% | -1.40% |
| 2024-10-11 | 0.9584 | 9.40 | 3.16 | 5.11 | 7.29% | 18.63% | 24.48% | -1.35% |
| 2024-10-10 | 0.9575 | -16.68 | 1.82 | 7.30 | 4.58% | 26.68% | 22.52% | -1.38% |
| 2024-10-09 | 0.9591 | -23.92 | 4.20 | 10.76 | 11.87% | 39.46% | 22.88% | -1.33% |
| 2024-10-08 | 0.9614 | 53.33 | 7.62 | 14.97 | 24.33% | 55.11% | 21.89% | -1.26% |
| 2024-09-30 | 0.9563 | 49.39 | 24.91 | 13.75 | 91.55% | 41.65% | 11.94% | -1.43% |
| 2024-09-27 | 0.9516 | 40.09 | 18.16 | 10.22 | 66.59% | 37.52% | 6.17% | -1.59% |
| 2024-09-26 | 0.9478 | 31.75 | 12.89 | 7.05 | 47.19% | 25.84% | 0.39% | -1.72% |
| 2024-09-25 | 0.9448 | 35.05 | 10.18 | 4.02 | 37.24% | 14.71% | -3.85% | -1.82% |
| 2024-09-24 | 0.9415 | 18.09 | 5.17 | 1.07 | 12.03% | 3.88% | -7.34% | -1.93% |
| 2024-09-23 | 0.9398 | 2.13 | 2.59 | -1.21 | 6.61% | -4.43% | -9.69% | -1.99% |
| 2024-09-20 | 0.9396 | 3.19 | 2.28 | -2.80 | 8.34% | -10.23% | -11.54% | -2.00% |
| 2024-09-19 | 0.9393 | 12.79 | 1.22 | -3.64 | 4.44% | -13.26% | -14.21% | -2.01% |
| 2024-09-18 | 0.9381 | 0.00 | -2.13 | -4.70 | -7.77% | -17.12% | -16.12% | -2.05% |
| 2024-09-13 | 0.9381 | -4.26 | -7.89 | -6.51 | -28.74% | -23.68% | -14.23% | -2.06% |
| 2024-09-12 | 0.9385 | -10.64 | -8.49 | -5.76 | -30.93% | -20.94% | -14.10% | -2.05% |
| 2024-09-11 | 0.9395 | -6.38 | -7.28 | -5.52 | -26.50% | -20.10% | -12.05% | -2.02% |
| 2024-09-10 | 0.9401 | -13.81 | -7.12 | -5.60 | -25.94% | -20.36% | -11.05% | -2.00% |
| 2024-09-09 | 0.9414 | -20.14 | -6.96 | -4.84 | -25.35% | -17.60% | -9.80% | -1.96% |
| 2024-09-06 | 0.9433 | -8.47 | -5.14 | -3.25 | -18.73% | -11.83% | -7.18% | -1.90% |
| 2024-09-05 | 0.9441 | -2.12 | -3.02 | -2.72 | -11.02% | -9.90% | -5.77% | -1.88% |
| 2024-09-04 | 0.9443 | -5.29 | -3.77 | -3.24 | -13.77% | -11.82% | -7.68% | -1.87% |
| 2024-09-03 | 0.9448 | -12.68 | -4.07 | -4.22 | -14.86% | -15.36% | -9.34% | -1.86% |
| 2024-09-02 | 0.9460 | -7.39 | -2.71 | -3.54 | -9.90% | -12.89% | -8.16% | -1.82% |
| 2024-08-30 | 0.9467 | 6.34 | -1.36 | -2.48 | -4.95% | -9.06% | -6.52% | -1.80% |
| 2024-08-29 | 0.9461 | -7.39 | -2.41 | -2.41 | -8.80% | -8.79% | -5.38% | -1.82% |
| 2024-08-28 | 0.9468 | -7.39 | -2.71 | -1.81 | -9.89% | -6.59% | -4.86% | -1.80% |
| 2024-08-27 | 0.9475 | -3.17 | -4.36 | -1.50 | -15.91% | -5.49% | -3.48% | -1.78% |
| 2024-08-26 | 0.9478 | 2.11 | -4.36 | -0.83 | -15.91% | -3.02% | -3.22% | -1.77% |
| 2024-08-23 | 0.9476 | -1.06 | -3.61 | -1.28 | -13.17% | -4.67% | -5.24% | -1.78% |
| 2024-08-22 | 0.9477 | -9.49 | -2.41 | -1.20 | -8.79% | -4.39% | -7.40% | -1.78% |
| 2024-08-21 | 0.9486 | -18.94 | -0.90 | -0.22 | -3.30% | -0.82% | -8.41% | -1.75% |
| 2024-08-20 | 0.9504 | -3.16 | 1.35 | 1.35 | 4.94% | 4.95% | -6.09% | -1.69% |
| 2024-08-19 | 0.9507 | 7.37 | 2.71 | 0.30 | 9.89% | 1.10% | -5.91% | -1.68% |
| 2024-08-16 | 0.9500 | 7.37 | 1.05 | -1.95 | 3.84% | -7.12% | -6.50% | -1.71% |
| 2024-08-15 | 0.9493 | 1.05 | 0.00 | -3.22 | 0.00% | -11.76% | -7.14% | -1.74% |
| 2024-08-14 | 0.9492 | -3.16 | 0.45 | -1.95 | 1.65% | -7.12% | -6.76% | -1.74% |
| 2024-08-13 | 0.9495 | 6.32 | 1.36 | -0.60 | 4.95% | -2.19% | -5.86% | -1.73% |
| 2024-08-12 | 0.9489 | -4.21 | -2.10 | -1.27 | -7.68% | -4.66% | -6.79% | -1.75% |
| 2024-08-09 | 0.9493 | 0.00 | -4.95 | -0.82 | -18.06% | -3.02% | -3.83% | -1.75% |
| 2024-08-08 | 0.9493 | 4.22 | -6.45 | -1.20 | -23.51% | -4.39% | -3.71% | -1.75% |
| 2024-08-07 | 0.9489 | 3.16 | -4.35 | -2.10 | -15.89% | -7.67% | -2.94% | -1.76% |
| 2024-08-06 | 0.9486 | -17.89 | -2.55 | -3.67 | -9.33% | -13.40% | -3.72% | -1.77% |
| 2024-08-05 | 0.9503 | -24.14 | -0.44 | -3.67 | -1.65% | -13.37% | -1.73% | -1.72% |
| 2024-08-02 | 0.9526 | -10.49 | 3.31 | -2.17 | 12.07% | -7.91% | 5.90% | -1.64% |
| 2024-08-01 | 0.9536 | 18.91 | 4.06 | -1.04 | 14.81% | -3.82% | 6.54% | -1.61% |
| 2024-07-31 | 0.9518 | 15.78 | 0.15 | -2.47 | 0.55% | -9.01% | 4.62% | -1.67% |
| 2024-07-30 | 0.9503 | -3.16 | -4.80 | -3.45 | -17.50% | -12.56% | 4.58% | -1.73% |
| 2024-07-29 | 0.9506 | 2.10 | -6.89 | -2.92 | -25.11% | -10.65% | 5.10% | -1.72% |
| 2024-07-26 | 0.9504 | -5.26 | -7.64 | -3.00 | -27.83% | -10.93% | 4.37% | -1.73% |
| 2024-07-25 | 0.9509 | -8.41 | -6.14 | -1.72 | -22.39% | -6.29% | 6.56% | -1.71% |
| 2024-07-24 | 0.9517 | -18.88 | -5.09 | -0.45 | -18.56% | -1.64% | -10.64% | -1.69% |
| 2024-07-23 | 0.9535 | -17.80 | -2.09 | 0.98 | -7.64% | 3.56% | -10.20% | -1.63% |
| 2024-07-22 | 0.9552 | -3.14 | 1.05 | 3.00 | 3.82% | 10.96% | -8.44% | -1.57% |
| 2024-07-19 | 0.9555 | 5.24 | 1.65 | 2.85 | 6.01% | 10.41% | -10.35% | -1.56% |
| 2024-07-18 | 0.9550 | -1.05 | 2.70 | 1.95 | 9.85% | 7.12% | -10.36% | -1.58% |
| 2024-07-17 | 0.9551 | 2.09 | 4.20 | 5.34 | 15.33% | 19.53% | -10.11% | -1.58% |
| 2024-07-16 | 0.9549 | 4.19 | 4.05 | 4.81 | 14.79% | 17.59% | -9.95% | -1.59% |
| 2024-07-15 | 0.9545 | 1.05 | 4.95 | 4.74 | 18.09% | 17.32% | -10.76% | -1.60% |
| 2024-07-12 | 0.9544 | 12.59 | 4.05 | 5.95 | 14.79% | 21.76% | -11.24% | -1.61% |
| 2024-07-11 | 0.9532 | 9.45 | 1.20 | 4.90 | 4.38% | 17.90% | -13.01% | -1.66% |
| 2024-07-10 | 0.9523 | 1.05 | 6.48 | 4.00 | 23.65% | 14.59% | -12.97% | -1.69% |
| 2024-07-09 | 0.9522 | 10.51 | 5.58 | 4.83 | 20.34% | 17.64% | -13.49% | -1.70% |
| 2024-07-08 | 0.9512 | -5.25 | 4.53 | -6.56 | 16.50% | -24.17% | -15.15% | -1.73% |
| 2024-07-05 | 0.9517 | -7.35 | 7.85 | -7.67 | 28.65% | -28.18% | -15.03% | -1.72% |
| 2024-07-04 | 0.9524 | 46.41 | 8.59 | -7.59 | 31.39% | -27.89% | -14.39% | -1.70% |
| 2024-07-03 | 0.9480 | -5.27 | 1.51 | -11.65 | 5.51% | -42.47% | -19.70% | -1.86% |
| 2024-07-02 | 0.9485 | 3.16 | 4.08 | -10.90 | 14.89% | -39.79% | -17.87% | -1.84% |
| 2024-07-01 | 0.9482 | 17.96 | -17.65 | -11.05 | -64.63% | -40.33% | -18.82% | -1.85% |
| 2024-06-28 | 0.9465 | -2.11 | -23.19 | -12.48 | -84.55% | -45.47% | -22.46% | -1.92% |
| 2024-06-27 | 0.9467 | -3.17 | -23.78 | -12.33 | -86.66% | -44.93% | -22.45% | -1.91% |
| 2024-06-26 | 0.9470 | 12.69 | -24.81 | -12.11 | -90.36% | -44.12% | -21.95% | -1.90% |
| 2024-06-25 | 0.9458 | -148.94 | -25.88 | -13.16 | -94.19% | -47.89% | -20.14% | -1.95% |
| 2024-06-24 | 0.9601 | -20.79 | -4.45 | -2.60 | -16.24% | -7.80% | -3.30% | -1.44% |
| 2024-06-21 | 0.9621 | -6.23 | -1.78 | -1.11 | -6.50% | -4.06% | -5.54% | -1.37% |
| 2024-06-20 | 0.9627 | -10.38 | -0.89 | -0.52 | -3.25% | -1.89% | -5.03% | -1.35% |
| 2024-06-19 | 0.9637 | 5.19 | 0.59 | 0.07 | 2.17% | 0.27% | -4.40% | -1.31% |
| 2024-06-18 | 0.9632 | 1.04 | -0.44 | -0.44 | -1.62% | -1.62% | -3.07% | -1.33% |
| 2024-06-17 | 0.9631 | -2.08 | -0.74 | -0.37 | -1.89% | -1.35% | -3.29% | -1.34% |
| 2024-06-14 | 0.9633 | 0.00 | -0.44 | -0.22 | -1.62% | -0.81% | -1.89% | -1.33% |
| 2024-06-13 | 0.9633 | 0.00 | -0.15 | -0.52 | -0.54% | -1.89% | -2.52% | -1.34% |
| 2024-06-12 | 0.9633 | -2.08 | -0.44 | -0.74 | -1.62% | -2.70% | -2.40% | -1.34% |
| 2024-06-11 | 0.9635 | -1.04 | -0.44 | -0.74 | -1.62% | -2.70% | -1.77% | -1.33% |
| 2024-06-07 | 0.9636 | 2.08 | 0.00 | 0.59 | 0.00% | 2.17% | 0.76% | -1.33% |
| 2024-06-06 | 0.9634 | -2.08 | -0.89 | -0.96 | -3.25% | -3.51% | -0.25% | -1.34% |
| 2024-06-05 | 0.9636 | -2.08 | -1.04 | -2.14 | -3.79% | -7.82% | 0.63% | -1.34% |
| 2024-06-04 | 0.9638 | 2.08 | -1.04 | -2.14 | -3.78% | -7.82% | 4.67% | -1.33% |
| 2024-06-03 | 0.9636 | 0.00 | -1.19 | -2.66 | -4.33% | -9.70% | 4.59% | -1.34% |
| 2024-05-31 | 0.9636 | -4.15 | 1.19 | -1.62 | 4.33% | -5.94% | 5.03% | -1.34% |
| 2024-05-30 | 0.9640 | -3.11 | -1.03 | -0.59 | -3.78% | -2.16% | 5.71% | -1.33% |
| 2024-05-29 | 0.9643 | -2.07 | -3.25 | -0.37 | -11.87% | -1.35% | 5.58% | -1.32% |
| 2024-05-28 | 0.9645 | 1.04 | -3.25 | -0.59 | -11.87% | -2.16% | 7.74% | -1.31% |
| 2024-05-27 | 0.9644 | 16.62 | -4.13 | -0.59 | -15.10% | -2.16% | 7.87% | -1.32% |
| 2024-05-24 | 0.9628 | -19.70 | -4.44 | -1.63 | -16.20% | -5.94% | 10.58% | -1.38% |
| 2024-05-23 | 0.9647 | -18.62 | -0.14 | 0.45 | -0.54% | 1.62% | 13.78% | -1.31% |
| 2024-05-22 | 0.9665 | -2.07 | 2.52 | 2.59 | 9.19% | 9.48% | 15.68% | -1.25% |
| 2024-05-21 | 0.9667 | -5.17 | 2.07 | 2.30 | 7.56% | 8.39% | 14.94% | -1.24% |
| 2024-05-20 | 0.9672 | 14.50 | 2.96 | 3.04 | 10.80% | 11.10% | 16.04% | -1.22% |
| 2024-05-17 | 0.9658 | 10.36 | 1.18 | 4.68 | 4.32% | 14.10% | 13.50% | -1.28% |
| 2024-05-16 | 0.9648 | 0.00 | 1.04 | 3.94 | 3.79% | 12.60% | 13.90% | -1.32% |
| 2024-05-15 | 0.9648 | -5.18 | 2.67 | 3.94 | 9.75% | 13.44% | 11.71% | -1.32% |
| 2024-05-14 | 0.9653 | 1.04 | 2.52 | 4.31 | 9.20% | 15.76% | 12.54% | -1.30% |
| 2024-05-13 | 0.9652 | 2.07 | 3.11 | 3.94 | 11.37% | 14.40% | 12.82% | -1.31% |
| 2024-05-10 | 0.9650 | 9.34 | 8.18 | 5.21 | 20.92% | 19.05% | 13.13% | -1.32% |
| 2024-05-09 | 0.9641 | 11.42 | 6.84 | 6.33 | 19.44% | 23.19% | 11.46% | -1.35% |
| 2024-05-08 | 0.9630 | -6.23 | 5.21 | 6.34 | 16.64% | 23.22% | 10.19% | -1.40% |
| 2024-05-07 | 0.9636 | 5.19 | 6.10 | 7.24 | 22.28% | 26.51% | 9.44% | -1.38% |
| 2024-05-06 | 0.9631 | 37.52 | 4.76 | 6.64 | 17.38% | 24.32% | 9.15% | -1.40% |
| 2024-04-30 | 0.9595 | -4.17 | 8.37 | 4.19 | 30.61% | 15.31% | 8.50% | -1.54% |
| 2024-04-29 | 0.9599 | 19.83 | 8.52 | 3.22 | 31.15% | 11.73% | 9.27% | -1.53% |
| 2024-04-26 | 0.9580 | 25.12 | 5.68 | 2.40 | 20.77% | 8.74% | 4.33% | -1.61% |
| 2024-04-25 | 0.9556 | 11.52 | -1.34 | 0.38 | -4.91% | 1.36% | -0.51% | -1.70% |
| 2024-04-24 | 0.9545 | 6.29 | -1.04 | -0.14 | -3.82% | -0.55% | -1.78% | -1.74% |
| 2024-04-23 | 0.9539 | -3.14 | 0.01 | -0.89 | 0.00% | -3.28% | -4.41% | -1.77% |
| 2024-04-22 | 0.9542 | 0.00 | -2.09 | -0.59 | -7.64% | -2.18% | -4.18% | -1.76% |
| 2024-04-19 | 0.9542 | -24.05 | -0.89 | -0.74 | -3.28% | -2.39% | -6.34% | -1.76% |
| 2024-04-18 | 0.9565 | 13.61 | 2.10 | 0.97 | 7.64% | 3.31% | -3.55% | -1.68% |
| 2024-04-17 | 0.9552 | 13.63 | 0.75 | 0.00 | 2.73% | 0.00% | -5.20% | -1.73% |
| 2024-04-16 | 0.9539 | -17.79 | -1.79 | -1.05 | -6.55% | -3.82% | -4.05% | -1.78% |
| 2024-04-15 | 0.9556 | 8.38 | 0.90 | 0.60 | 3.28% | 2.18% | -2.09% | -1.72% |
| 2024-04-12 | 0.9548 | -3.14 | -0.60 | 1.80 | -1.70% | 6.57% | -4.06% | -1.75% |
| 2024-04-11 | 0.9551 | 4.19 | -0.15 | 1.65 | -0.48% | 6.02% | -3.81% | -1.74% |
| 2024-04-10 | 0.9547 | -4.19 | -0.75 | 0.08 | -2.73% | 0.27% | -2.16% | -1.76% |
| 2024-04-09 | 0.9551 | 1.05 | -0.30 | -0.67 | -1.09% | -2.45% | 0.96% | -1.75% |
| 2024-04-08 | 0.9550 | -2.09 | 0.30 | -0.67 | 1.09% | -2.45% | 0.86% | -1.75% |
| 2024-04-03 | 0.9552 | -1.05 | 0.90 | -2.98 | 3.28% | -10.87% | 0.13% | -1.75% |
| 2024-04-02 | 0.9553 | 5.24 | -1.04 | -2.98 | -3.82% | -10.87% | 3.47% | -1.75% |
| 2024-04-01 | 0.9548 | 25.20 | -1.64 | -3.35 | -6.00% | -12.23% | 2.97% | -1.77% |
| 2024-03-29 | 0.9524 | -5.25 | -7.77 | -3.66 | -28.31% | -13.34% | 5.26% | -1.87% |
| 2024-03-28 | 0.9529 | -17.81 | -10.00 | -3.28 | -36.41% | -11.98% | 3.97% | -1.86% |
| 2024-03-27 | 0.9546 | -14.64 | -6.86 | -2.53 | -25.01% | -9.25% | 8.08% | -1.79% |
| 2024-03-26 | 0.9560 | 1.05 | -4.92 | -1.56 | -17.94% | -5.71% | 9.87% | -1.74% |
| 2024-03-25 | 0.9559 | -17.75 | -5.07 | -0.37 | -18.48% | -1.36% | 10.06% | -1.74% |
| 2024-03-22 | 0.9576 | -20.84 | 0.45 | 2.47 | 1.63% | 9.02% | 16.61% | -1.68% |
| 2024-03-21 | 0.9596 | 4.17 | 3.43 | 4.49 | 12.53% | 16.40% | 21.29% | -1.60% |
| 2024-03-20 | 0.9592 | -1.04 | 1.79 | 3.44 | 6.53% | 12.56% | 21.95% | -1.62% |
| 2024-03-19 | 0.9593 | 0.00 | 1.79 | 3.14 | 6.53% | 11.46% | 19.63% | -1.62% |
| 2024-03-18 | 0.9593 | 20.89 | 4.33 | 3.14 | 15.81% | 11.46% | 20.13% | -1.62% |
| 2024-03-15 | 0.9573 | 0.00 | 4.49 | 3.67 | 16.39% | 13.41% | 19.65% | -1.71% |
| 2024-03-14 | 0.9573 | -7.31 | 5.54 | 5.78 | 20.23% | 21.14% | 20.21% | -1.71% |
| 2024-03-13 | 0.9580 | -1.04 | 5.09 | 7.28 | 18.57% | 26.67% | 21.61% | -1.68% |
| 2024-03-12 | 0.9581 | 17.77 | 4.49 | 6.23 | 16.38% | 22.78% | 22.38% | -1.68% |
| 2024-03-11 | 0.9564 | 22.01 | 1.95 | 6.09 | 7.10% | 22.27% | 21.01% | -1.75% |
| 2024-03-08 | 0.9543 | 7.34 | 2.85 | 4.89 | 10.40% | 17.88% | 23.79% | -1.84% |
| 2024-03-07 | 0.9536 | -10.48 | 6.02 | 5.57 | 21.96% | 20.39% | 28.60% | -1.87% |
| 2024-03-06 | 0.9546 | -5.24 | 9.47 | 7.46 | 34.64% | 27.32% | 30.44% | -1.83% |
| 2024-03-05 | 0.9551 | 0.00 | 7.96 | 9.04 | 29.10% | 33.17% | 24.02% | -1.81% |
| 2024-03-04 | 0.9551 | 28.35 | 10.22 | 9.72 | 37.39% | 35.70% | 24.80% | -1.82% |
| 2024-03-01 | 0.9524 | 29.49 | 6.93 | 10.06 | 25.31% | 23.50% | 15.13% | -1.93% |
| 2024-02-29 | 0.9496 | 13.71 | 5.13 | 7.95 | 18.74% | 19.43% | 4.24% | -2.05% |
| 2024-02-28 | 0.9483 | -15.79 | 5.44 | 6.97 | 19.87% | 17.88% | -3.96% | -2.10% |
| 2024-02-27 | 0.9498 | 15.82 | 10.12 | 8.10 | 37.04% | 21.89% | -5.62% | -2.04% |
| 2024-02-26 | 0.9483 | 5.28 | 9.23 | 6.97 | 33.76% | 19.87% | -7.65% | -2.11% |
| 2024-02-23 | 0.9478 | 16.91 | 13.19 | 6.59 | 22.54% | 22.54% | 2.06% | -2.14% |
| 2024-02-22 | 0.9462 | 15.88 | 10.77 | 5.39 | 19.71% | 19.71% | 3.48% | -2.20% |
| 2024-02-21 | 0.9447 | 16.97 | 8.50 | 6.62 | 16.74% | 24.23% | -7.55% | -2.27% |
| 2024-02-20 | 0.9431 | 9.55 | 6.08 | 8.70 | 12.96% | 31.90% | -14.80% | -2.34% |
| 2024-02-19 | 0.9422 | 33.01 | 4.72 | 8.33 | 10.95% | 30.51% | -16.39% | -2.38% |
| 2024-02-08 | 0.9391 | 33.12 | 2.48 | -8.64 | 8.90% | -31.54% | -32.29% | -2.53% |
| 2024-02-07 | 0.9360 | 46.15 | -7.11 | -7.68 | -26.05% | -28.10% | -41.07% | -2.67% |
| 2024-02-06 | 0.9317 | 4.30 | -22.16 | -8.93 | -80.45% | -32.61% | -48.75% | -2.85% |
| 2024-02-05 | 0.9313 | -43.83 | -30.43 | -14.58 | -110.16% | -52.93% | -50.81% | -2.87% |
| 2024-02-02 | 0.9354 | -22.40 | -28.81 | -15.11 | -104.34% | -54.84% | -52.04% | -2.71% |
| 2024-02-01 | 0.9375 | -34.02 | -19.75 | -13.73 | -71.86% | -49.92% | -50.86% | -2.62% |
| 2024-01-31 | 0.9407 | -59.18 | -8.25 | -14.95 | -30.31% | -54.28% | -41.64% | -2.49% |
| 2024-01-30 | 0.9463 | -53.61 | 4.29 | -12.94 | 15.47% | -47.07% | -36.41% | -2.26% |
| 2024-01-29 | 0.9514 | -32.48 | 1.28 | -9.48 | 4.39% | -34.61% | -31.44% | -2.05% |
| 2024-01-26 | 0.9545 | 41.03 | -1.40 | -8.20 | -5.46% | -29.97% | -18.95% | -1.92% |
| 2024-01-25 | 0.9506 | 46.50 | -7.71 | -10.31 | -28.37% | -37.57% | -25.19% | -2.09% |
| 2024-01-24 | 0.9462 | 28.62 | -21.64 | -13.56 | -78.70% | -49.20% | -31.20% | -2.28% |
| 2024-01-23 | 0.9435 | -74.69 | -30.18 | -15.83 | -109.30% | -57.29% | -32.99% | -2.40% |
| 2024-01-22 | 0.9506 | -51.28 | -20.25 | -13.44 | -73.55% | -48.71% | -25.45% | -2.10% |
| 2024-01-19 | 0.9555 | -3.14 | -14.99 | -13.16 | -54.54% | -47.68% | -21.27% | -1.90% |
| 2024-01-18 | 0.9558 | -51.00 | -12.92 | -14.62 | -47.03% | -52.91% | -21.14% | -1.88% |
| 2024-01-17 | 0.9607 | -31.13 | -5.48 | -12.14 | -20.01% | -44.02% | -16.98% | -1.68% |
| 2024-01-16 | 0.9637 | -5.19 | -1.48 | -10.79 | -5.41% | -39.17% | -14.03% | -1.55% |
| 2024-01-15 | 0.9642 | -14.50 | -6.64 | -9.77 | -24.22% | -29.21% | -13.88% | -1.53% |
| 2024-01-12 | 0.9656 | 11.40 | -11.32 | -8.73 | -41.25% | -31.74% | -15.18% | -1.48% |
| 2024-01-11 | 0.9645 | 1.04 | -16.31 | -6.61 | -59.33% | -24.10% | -17.65% | -1.53% |
| 2024-01-10 | 0.9644 | -3.11 | -18.80 | -3.81 | -68.30% | -13.98% | -15.69% | -1.53% |
| 2024-01-09 | 0.9647 | -41.29 | -20.11 | -4.40 | -73.01% | -16.12% | -14.13% | -1.52% |
| 2024-01-08 | 0.9687 | -47.26 | -12.90 | -1.74 | -32.86% | -6.44% | -9.76% | -1.35% |
| 2024-01-05 | 0.9733 | -23.58 | -6.14 | 1.26 | -22.40% | 4.56% | -4.86% | -1.16% |
| 2024-01-04 | 0.9756 | -16.37 | 3.09 | 2.58 | 11.25% | 9.39% | -5.22% | -1.06% |
| 2024-01-03 | 0.9772 | -12.26 | 11.18 | 3.46 | 40.87% | 12.60% | -7.18% | -0.99% |
| 2024-01-02 | 0.9784 | 9.21 | 11.31 | 4.19 | 41.36% | 15.28% | -6.38% | -0.94% |
| 2023-12-29 | 0.9775 | 41.09 | 8.67 | 1.33 | 31.66% | 4.81% | -10.00% | -0.98% |
| 2023-12-28 | 0.9735 | 40.22 | 2.07 | -1.68 | 7.51% | -6.15% | -15.30% | -1.16% |
| 2023-12-27 | 0.9696 | -11.33 | -4.26 | -6.01 | -15.55% | -21.86% | -20.12% | -1.33% |
| 2023-12-26 | 0.9707 | -4.12 | -2.94 | -5.86 | -10.72% | -21.31% | -19.97% | -1.28% |
| 2023-12-25 | 0.9711 | -5.15 | -4.70 | -4.32 | -17.13% | -15.74% | -20.14% | -1.27% |
| 2023-12-22 | 0.9716 | -5.14 | -6.01 | -3.81 | -21.91% | -13.88% | -20.68% | -1.25% |
| 2023-12-21 | 0.9721 | -4.11 | -5.42 | -3.81 | -19.77% | -13.87% | -21.88% | -1.23% |
| 2023-12-20 | 0.9725 | -2.06 | -7.76 | -3.44 | -28.26% | -12.54% | -20.06% | -1.21% |
| 2023-12-19 | 0.9727 | -16.42 | -8.78 | -5.19 | -31.97% | -18.89% | -17.32% | -1.21% |
| 2023-12-18 | 0.9743 | -14.35 | -3.95 | -6.34 | -14.41% | -23.07% | -15.97% | -1.14% |
| 2023-12-15 | 0.9757 | -1.02 | -1.60 | -5.97 | -5.87% | -21.73% | -16.60% | -1.08% |
| 2023-12-14 | 0.9758 | -20.45 | -2.19 | -6.26 | -8.00% | -22.78% | -15.02% | -1.08% |
| 2023-12-13 | 0.9778 | -9.20 | 0.88 | -5.67 | 3.20% | -20.63% | -11.10% | -0.99% |
| 2023-12-12 | 0.9787 | 17.40 | -1.60 | -5.23 | -5.85% | -19.04% | -9.82% | -0.95% |
| 2023-12-11 | 0.9770 | 2.05 | -8.73 | -6.47 | -31.83% | -23.54% | -12.17% | -1.03% |
| 2023-12-08 | 0.9768 | -5.12 | -10.33 | -8.13 | -37.63% | -29.55% | -14.28% | -1.04% |
| 2023-12-07 | 0.9773 | 1.02 | -10.33 | -6.97 | -37.61% | -25.36% | -14.39% | -1.02% |
| 2023-12-06 | 0.9772 | -26.54 | -12.21 | -8.13 | -44.44% | -29.54% | -11.10% | -1.02% |
| 2023-12-05 | 0.9798 | -32.55 | -8.86 | -7.32 | -32.26% | -26.60% | -2.79% | -0.91% |
| 2023-12-04 | 0.9830 | -9.15 | -4.21 | -4.20 | -15.34% | -15.29% | 0.96% | -0.77% |
| 2023-12-01 | 0.9839 | -5.08 | -5.94 | -2.75 | -21.64% | -10.03% | 1.24% | -0.73% |
| 2023-11-30 | 0.9844 | -12.18 | -3.62 | -4.19 | -13.21% | -15.27% | 0.00% | -0.71% |
| 2023-11-29 | 0.9856 | -3.04 | -4.05 | -2.60 | -14.77% | -9.49% | 4.09% | -0.65% |
| 2023-11-28 | 0.9859 | 0.00 | -5.78 | -1.51 | -21.07% | -5.54% | 10.15% | -0.64% |
| 2023-11-27 | 0.9859 | -21.26 | -4.19 | -0.64 | -15.29% | -2.38% | 10.48% | -0.64% |
| 2023-11-24 | 0.9880 | 11.15 | 0.44 | 0.59 | 1.58% | 2.11% | 17.61% | -0.55% |
| 2023-11-23 | 0.9869 | -15.18 | -4.76 | -1.15 | -17.38% | -4.22% | 19.67% | -0.60% |
| 2023-11-22 | 0.9884 | -15.15 | -1.15 | 0.01 | -4.22% | 0.00% | 18.49% | -0.53% |
| 2023-11-21 | 0.9899 | 11.12 | 2.75 | 0.66 | 10.03% | 2.37% | 15.06% | -0.46% |
| 2023-11-20 | 0.9888 | 11.14 | 2.90 | 1.89 | 10.57% | 6.87% | 14.22% | -0.51% |
| 2023-11-17 | 0.9877 | -25.25 | 0.73 | 4.00 | 2.64% | 14.60% | 4.08% | -0.57% |
| 2023-11-16 | 0.9902 | 10.11 | 2.46 | 5.66 | 8.97% | 20.70% | 6.05% | -0.45% |
| 2023-11-15 | 0.9892 | 12.15 | 1.16 | 4.57 | 4.22% | 16.71% | 2.71% | -0.50% |
| 2023-11-14 | 0.9880 | 12.16 | -1.44 | 2.62 | -5.27% | 9.53% | -1.73% | -0.55% |
| 2023-11-13 | 0.9868 | -4.05 | 0.88 | 3.28 | 3.17% | 11.94% | -3.21% | -0.61% |
| 2023-11-10 | 0.9872 | -13.15 | 7.27 | 7.29 | 26.54% | 26.68% | 0.12% | -0.59% |
| 2023-11-09 | 0.9885 | 1.01 | 8.86 | 9.70 | 32.38% | 35.56% | 0.99% | -0.53% |
| 2023-11-08 | 0.9884 | -6.07 | 7.99 | 10.58 | 29.18% | 38.82% | 0.12% | -0.54% |
| 2023-11-07 | 0.9890 | 28.39 | 6.68 | 13.00 | 24.37% | 47.78% | 1.57% | -0.51% |
| 2023-11-06 | 0.9862 | 40.72 | 5.68 | 9.21 | 20.70% | 33.74% | -1.04% | -0.64% |
| 2023-11-03 | 0.9822 | -2.04 | 7.32 | 3.82 | 26.68% | 13.88% | -5.24% | -0.83% |
| 2023-11-02 | 0.9824 | -5.09 | 10.54 | 1.48 | 38.50% | 5.32% | -5.18% | -0.82% |
| 2023-11-01 | 0.9829 | -15.24 | 13.17 | -1.06 | 48.19% | -3.97% | -4.78% | -0.80% |
| 2023-10-31 | 0.9844 | 21.38 | 19.32 | -0.62 | 70.87% | -2.38% | -3.25% | -0.73% |
| 2023-10-30 | 0.9823 | 52.19 | 12.74 | -3.38 | 46.59% | -12.41% | -5.78% | -0.83% |
| 2023-10-27 | 0.9772 | 20.51 | 0.32 | -8.91 | 1.07% | -32.41% | -11.35% | -1.08% |
| 2023-10-26 | 0.9752 | 13.35 | -7.57 | -10.09 | -27.66% | -36.64% | -14.91% | -1.17% |
| 2023-10-25 | 0.9739 | 27.80 | -15.28 | -9.59 | -55.62% | -34.86% | -18.33% | -1.24% |
| 2023-10-24 | 0.9712 | -24.65 | -20.56 | -12.01 | -74.62% | -43.55% | -17.46% | -1.37% |
| 2023-10-23 | 0.9736 | -34.80 | -19.50 | -10.68 | -70.79% | -38.78% | -15.16% | -1.25% |
| 2023-10-20 | 0.9770 | -34.68 | -18.13 | -7.47 | -65.87% | -17.31% | -14.52% | -1.10% |
| 2023-10-19 | 0.9804 | -40.63 | -12.60 | -5.00 | -45.86% | -12.15% | -11.80% | -0.94% |
| 2023-10-18 | 0.9844 | -9.13 | -3.90 | -2.10 | -14.26% | -5.36% | -8.71% | -0.75% |
| 2023-10-17 | 0.9853 | -17.22 | -3.47 | -1.44 | -12.67% | -3.89% | -7.02% | -0.70% |
| 2023-10-16 | 0.9870 | -25.27 | -1.87 | -0.21 | -6.86% | -0.62% | -5.23% | -0.62% |
| 2023-10-13 | 0.9895 | 4.04 | 3.18 | 1.59 | 5.42% | 5.42% | -4.17% | -0.50% |
| 2023-10-12 | 0.9891 | 20.26 | 2.61 | 1.30 | 4.75% | 4.75% | -6.48% | -0.52% |
| 2023-10-11 | 0.9871 | -6.07 | -0.29 | 0.51 | -0.57% | 1.85% | -6.50% | -0.62% |
| 2023-10-10 | 0.9877 | -6.07 | 0.58 | 0.29 | 1.23% | 1.06% | -4.83% | -0.59% |
| 2023-10-09 | 0.9883 | 10.13 | 1.45 | -0.36 | 3.36% | -1.32% | -4.27% | -0.57% |
| 2023-09-28 | 0.9873 | 9.12 | 1.31 | -2.88 | 4.76% | -10.52% | -5.28% | -0.62% |
| 2023-09-27 | 0.9864 | -9.12 | -3.46 | -4.68 | -12.66% | -17.07% | -2.22% | -0.67% |
| 2023-09-26 | 0.9873 | -15.17 | -3.89 | -5.11 | -14.22% | -18.61% | -3.23% | -0.62% |
| 2023-09-25 | 0.9888 | 25.35 | -3.88 | -2.59 | -14.20% | -9.46% | -1.55% | -0.55% |
| 2023-09-22 | 0.9863 | -1.01 | -7.36 | -4.04 | -26.82% | -14.72% | -4.67% | -0.68% |
| 2023-09-21 | 0.9864 | -24.27 | -7.07 | -6.76 | -25.77% | -24.61% | -5.28% | -0.67% |
| 2023-09-20 | 0.9888 | -12.12 | -5.91 | -6.32 | -21.53% | -23.00% | -5.02% | -0.56% |
| 2023-09-19 | 0.9900 | -15.13 | -6.33 | -6.74 | -23.07% | -24.52% | -9.14% | -0.50% |
| 2023-09-18 | 0.9915 | 1.01 | -1.29 | -4.15 | -4.73% | -15.16% | -7.67% | -0.42% |
| 2023-09-15 | 0.9914 | 1.01 | -0.71 | -3.01 | -2.63% | -11.00% | -9.14% | -0.43% |
| 2023-09-14 | 0.9913 | -16.11 | -6.45 | -3.87 | -23.56% | -14.13% | -12.63% | -0.44% |
| 2023-09-13 | 0.9929 | -15.08 | -6.73 | -2.79 | -24.57% | -10.20% | -12.13% | -0.36% |
| 2023-09-12 | 0.9944 | 20.15 | -7.15 | 2.04 | -26.09% | 7.36% | -15.17% | -0.28% |
| 2023-09-11 | 0.9924 | 5.04 | -7.02 | 3.05 | -25.62% | 11.08% | -17.99% | -0.38% |
| 2023-09-08 | 0.9919 | -39.16 | -5.30 | 1.32 | -19.38% | 4.74% | -21.33% | -0.41% |
| 2023-09-07 | 0.9958 | -18.04 | -1.28 | 5.57 | -4.71% | 20.32% | -18.41% | -0.21% |
| 2023-09-06 | 0.9976 | -18.01 | 1.15 | 5.41 | 4.18% | 19.75% | -19.68% | -0.12% |
| 2023-09-05 | 0.9994 | 21.06 | 11.22 | 6.27 | 41.02% | 22.90% | -15.87% | -0.03% |
| 2023-09-04 | 0.9973 | 17.08 | 13.13 | 3.18 | 48.02% | 11.55% | -18.82% | -0.14% |
| 2023-09-01 | 0.9956 | -11.04 | 7.95 | -1.69 | 28.97% | -6.27% | -20.78% | -0.22% |
| 2023-08-31 | 0.9967 | -1.00 | 12.41 | -0.54 | 45.38% | -2.09% | -20.64% | -0.17% |
| 2023-08-30 | 0.9968 | 52.44 | 9.67 | -1.47 | 35.29% | -5.48% | -19.93% | -0.16% |
| 2023-08-29 | 0.9916 | 34.41 | 1.31 | -7.22 | 4.74% | -26.29% | -20.67% | -0.43% |
| 2023-08-28 | 0.9882 | -19.19 | -6.77 | -10.53 | -24.68% | -38.21% | -25.30% | -0.60% |
| 2023-08-25 | 0.9901 | 20.24 | -11.32 | -12.63 | -41.28% | -45.79% | -22.20% | -0.51% |
| 2023-08-24 | 0.9881 | -20.20 | -13.50 | -15.35 | -49.14% | -55.52% | -19.98% | -0.61% |
| 2023-08-23 | 0.9901 | -6.06 | -12.62 | -13.91 | -45.94% | -50.36% | -15.17% | -0.51% |
| 2023-08-22 | 0.9907 | -22.16 | -15.74 | -14.53 | -57.26% | -52.60% | -13.88% | -0.48% |
| 2023-08-21 | 0.9929 | -51.10 | -14.29 | -14.99 | -51.99% | -54.25% | -11.74% | -0.37% |
| 2023-08-18 | 0.9980 | 5.01 | -13.93 | -10.99 | -50.70% | -39.87% | -9.80% | -0.10% |
| 2023-08-17 | 0.9975 | -14.02 | -17.20 | -10.43 | -62.49% | -37.86% | -11.72% | -0.13% |
| 2023-08-16 | 0.9989 | -27.95 | -15.20 | -9.92 | -55.26% | -36.04% | -10.51% | -0.06% |
| 2023-08-15 | 1.0017 | -11.97 | -13.32 | -8.63 | -48.48% | -31.37% | -7.92% | 0.09% |
| 2023-08-14 | 1.0029 | -48.62 | -15.70 | -7.42 | -57.08% | -27.01% | -6.77% | 0.15% |
| 2023-08-11 | 1.0078 | -17.83 | -8.05 | -1.48 | -29.33% | -5.42% | 2.30% | 0.41% |
| 2023-08-10 | 1.0096 | 0.00 | -3.67 | 1.00 | -13.39% | 3.62% | 5.57% | 0.50% |
| 2023-08-09 | 1.0096 | -14.84 | -4.65 | 0.79 | -16.99% | 2.84% | 6.91% | 0.50% |
| 2023-08-08 | 1.0111 | -28.60 | -3.94 | 4.62 | -14.40% | 16.87% | 7.72% | 0.58% |
| 2023-08-07 | 1.0140 | 4.93 | 0.85 | 8.09 | 3.09% | 29.64% | 11.37% | 0.74% |
| 2023-08-04 | 1.0135 | 12.84 | 5.09 | 7.52 | 18.59% | 27.56% | 6.15% | 0.72% |
| 2023-08-03 | 1.0122 | -6.91 | 5.67 | 5.54 | 20.69% | 20.25% | 4.22% | 0.65% |
| 2023-08-02 | 1.0129 | -9.86 | 6.23 | 4.83 | 22.75% | 17.62% | 6.28% | 0.69% |
| 2023-08-01 | 1.0139 | 4.93 | 13.19 | 4.75 | 48.27% | 17.34% | 9.76% | 0.74% |
| 2023-07-31 | 1.0134 | 34.66 | 15.33 | 4.11 | 56.17% | 15.01% | 9.49% | 0.71% |
| 2023-07-28 | 1.0099 | 16.86 | 9.95 | 0.86 | 36.39% | 3.10% | 5.45% | 0.53% |
| 2023-07-27 | 1.0082 | -2.97 | 5.41 | 1.36 | 19.73% | 4.92% | 4.85% | 0.44% |
| 2023-07-26 | 1.0085 | 38.82 | 3.42 | 1.86 | 12.44% | 6.74% | 3.63% | 0.46% |
| 2023-07-25 | 1.0046 | 19.95 | -3.69 | -0.28 | -13.46% | -1.04% | -3.83% | 0.25% |
| 2023-07-24 | 1.0026 | -2.99 | -7.10 | -0.92 | -25.87% | -3.38% | -6.14% | 0.14% |
| 2023-07-21 | 1.0029 | -14.93 | -8.23 | -0.99 | -29.98% | -3.63% | -6.40% | 0.16% |
| 2023-07-20 | 1.0044 | -16.90 | -2.69 | -1.41 | -9.85% | -5.18% | -6.75% | 0.24% |
| 2023-07-19 | 1.0061 | -10.92 | 0.29 | -1.62 | 1.04% | -5.95% | -5.54% | 0.33% |
| 2023-07-18 | 1.0072 | -3.97 | 3.13 | -1.06 | 11.41% | -3.88% | -3.72% | 0.39% |
| 2023-07-17 | 1.0076 | -10.91 | 5.26 | -0.06 | 19.22% | -0.26% | -3.38% | 0.41% |
| 2023-07-14 | 1.0087 | 23.85 | 6.25 | 2.42 | 22.84% | 8.82% | 2.66% | 0.48% |
| 2023-07-13 | 1.0063 | 3.98 | -0.14 | 1.21 | -0.52% | 4.41% | 0.36% | 0.34% |
| 2023-07-12 | 1.0059 | 8.96 | -3.54 | 0.36 | -12.93% | 1.30% | 1.09% | 0.32% |
| 2023-07-11 | 1.0050 | 10.96 | -5.24 | 0.58 | -19.13% | 2.08% | 1.25% | 0.27% |
| 2023-07-10 | 1.0039 | -3.98 | -5.39 | -1.13 | -19.66% | -4.15% | 0.00% | 0.21% |
| 2023-07-07 | 1.0043 | -20.87 | -1.41 | -2.76 | -5.19% | -8.82% | 1.33% | 0.24% |
| 2023-07-06 | 1.0064 | -19.83 | 2.57 | -1.27 | 9.34% | -4.34% | 2.42% | 0.35% |
| 2023-07-05 | 1.0084 | -2.97 | 4.26 | 0.15 | 15.56% | 0.52% | 3.15% | 0.47% |
| 2023-07-04 | 1.0087 | 9.92 | 6.39 | -0.91 | 23.37% | -3.36% | 4.88% | 0.48% |
| 2023-07-03 | 1.0077 | 23.87 | 3.13 | -2.12 | 11.41% | -7.74% | 3.87% | 0.43% |
| 2023-06-30 | 1.0053 | 6.97 | -4.11 | -3.68 | -11.67% | -13.42% | 1.82% | 0.30% |
| 2023-06-29 | 1.0046 | -7.96 | -5.10 | -2.48 | -16.29% | -9.05% | 0.73% | 0.26% |
| 2023-06-28 | 1.0054 | 11.95 | -3.97 | -0.77 | -14.48% | -2.85% | 0.85% | 0.30% |
| 2023-06-27 | 1.0042 | -12.93 | -8.22 | -1.27 | -29.94% | -4.66% | -0.34% | 0.24% |
| 2023-06-26 | 1.0055 | -26.78 | -7.36 | 0.36 | -26.83% | 1.30% | 1.17% | 0.31% |
| 2023-06-21 | 1.0082 | -17.82 | 2.42 | 3.56 | 8.81% | 12.99% | 0.72% | 0.46% |
| 2023-06-20 | 1.0100 | -6.93 | 5.68 | 3.98 | 20.73% | 14.54% | 3.63% | 0.57% |
| 2023-06-19 | 1.0107 | 1.98 | 8.09 | 3.48 | 29.57% | 12.70% | 4.56% | 0.61% |
| 2023-06-16 | 1.0105 | 23.81 | 9.37 | 4.33 | 34.28% | 15.83% | 3.87% | 0.60% |
| 2023-06-15 | 1.0081 | 15.90 | 6.68 | 3.20 | 24.42% | 11.69% | 0.60% | 0.46% |
| 2023-06-14 | 1.0065 | 4.97 | 4.69 | 1.92 | 17.15% | 7.01% | -0.12% | 0.37% |
| 2023-06-13 | 1.0060 | 9.95 | 2.28 | 1.42 | 8.31% | 5.19% | -0.23% | 0.34% |
| 2023-06-12 | 1.0050 | 10.96 | -1.13 | 0.22 | -4.15% | 0.78% | -1.40% | 0.29% |
| 2023-06-09 | 1.0039 | 4.98 | -0.71 | -0.42 | -2.60% | -1.56% | -3.50% | 0.22% |
| 2023-06-08 | 1.0034 | 1.99 | -0.28 | -1.06 | -1.04% | -3.89% | -5.91% | 0.20% |
| 2023-06-07 | 1.0032 | -11.95 | -0.85 | -2.06 | -3.12% | -7.51% | -6.51% | 0.19% |
| 2023-06-06 | 1.0044 | -13.92 | 0.57 | -2.06 | 2.08% | -7.51% | -3.96% | 0.25% |
| 2023-06-05 | 1.0058 | 13.94 | 1.57 | -1.27 | 5.71% | -4.66% | -2.45% | 0.34% |
| 2023-06-02 | 1.0044 | 7.97 | -0.14 | -1.70 | -0.52% | -6.21% | -2.80% | 0.26% |
| 2023-06-01 | 1.0036 | -1.99 | -1.85 | -2.34 | -6.75% | -8.54% | -3.73% | 0.21% |
| 2023-05-31 | 1.0038 | -1.99 | -3.27 | -2.48 | -11.92% | -9.06% | -3.62% | 0.22% |
| 2023-05-30 | 1.0040 | -6.97 | -4.69 | -2.55 | -17.08% | -9.31% | -3.51% | 0.23% |
| 2023-05-29 | 1.0047 | 1.99 | -4.12 | -1.35 | -15.01% | -4.92% | -2.81% | 0.28% |
| 2023-05-26 | 1.0045 | -3.98 | -3.26 | -1.21 | -11.91% | -4.40% | 0.36% | 0.27% |
| 2023-05-25 | 1.0049 | -11.93 | -2.84 | -1.42 | -10.36% | -5.18% | -0.48% | 0.29% |
| 2023-05-24 | 1.0061 | -11.91 | -1.70 | -0.50 | -6.21% | -1.81% | -0.85% | 0.36% |
| 2023-05-23 | 1.0073 | -2.98 | -0.42 | -0.71 | -1.55% | -2.59% | -2.37% | 0.43% |
| 2023-05-22 | 1.0076 | 7.95 | 1.42 | -0.71 | 5.18% | -2.58% | -2.10% | 0.45% |
| 2023-05-19 | 1.0068 | -0.99 | 0.85 | -0.78 | 3.11% | -2.85% | -6.73% | 0.41% |
| 2023-05-18 | 1.0069 | -3.97 | 0.00 | -0.85 | 0.00% | -3.10% | -7.21% | 0.41% |
| 2023-05-17 | 1.0073 | -2.98 | 0.71 | 0.14 | 2.59% | 0.38% | -6.01% | 0.44% |
| 2023-05-16 | 1.0076 | 9.93 | -0.99 | 0.36 | -3.62% | 1.01% | -3.84% | 0.46% |
| 2023-05-15 | 1.0066 | 3.98 | -2.83 | -0.35 | -10.34% | -1.07% | -5.12% | 0.40% |
| 2023-05-12 | 1.0062 | -6.95 | -2.41 | -0.64 | -8.79% | -2.33% | -6.02% | 0.37% |
| 2023-05-11 | 1.0069 | 0.99 | -1.70 | 1.14 | -6.21% | 4.15% | -4.57% | 0.42% |
| 2023-05-10 | 1.0068 | -14.88 | -0.42 | 1.85 | -0.91% | 6.75% | -4.69% | 0.41% |
| 2023-05-09 | 1.0083 | -2.97 | 1.70 | 2.13 | 3.95% | 7.78% | -2.37% | 0.50% |
| 2023-05-08 | 1.0086 | 6.95 | 2.13 | 1.28 | 5.44% | 4.66% | -2.10% | 0.52% |
| 2023-05-05 | 1.0079 | -1.98 | 1.14 | -1.06 | 4.14% | -3.87% | -1.63% | 0.48% |
| 2023-05-04 | 1.0081 | 9.93 | 3.98 | -2.54 | 14.52% | -9.28% | -1.45% | 0.50% |
| 2023-04-28 | 1.0071 | 17.91 | -3.25 | -2.75 | -11.88% | -10.06% | 2.42% | 0.44% |
| 2023-04-27 | 1.0053 | 10.95 | -9.05 | -3.68 | -32.99% | -13.42% | 0.24% | 0.33% |
| 2023-04-26 | 1.0042 | -10.94 | -11.61 | -4.96 | -42.23% | -18.05% | -1.94% | 0.26% |
| 2023-04-25 | 1.0053 | -14.90 | -10.75 | -3.82 | -39.12% | -13.93% | -0.79% | 0.33% |
| 2023-04-24 | 1.0068 | -25.76 | -7.77 | -2.76 | -28.33% | -10.06% | 0.94% | 0.42% |
| 2023-04-21 | 1.0094 | -22.73 | -2.26 | -0.70 | -8.25% | -2.58% | 5.93% | 0.59% |
| 2023-04-20 | 1.0117 | -6.91 | 1.70 | 1.70 | 6.19% | 6.20% | 10.19% | 0.73% |
| 2023-04-19 | 1.0124 | -4.94 | 1.70 | 2.19 | 6.19% | 7.47% | 11.16% | 0.78% |
| 2023-04-18 | 1.0129 | 5.93 | 3.11 | 2.54 | 11.35% | 9.30% | 11.37% | 0.81% |
| 2023-04-17 | 1.0123 | 12.86 | 2.26 | 2.62 | 8.25% | 9.56% | 11.04% | 0.77% |
| 2023-04-14 | 1.0110 | 4.95 | 0.85 | 2.90 | 3.10% | 10.62% | 9.83% | 0.70% |
| 2023-04-13 | 1.0105 | -6.92 | 1.70 | 3.40 | 6.20% | 12.44% | 8.85% | 0.67% |
| 2023-04-12 | 1.0112 | 4.95 | 2.69 | 4.32 | 8.59% | 15.82% | 10.31% | 0.71% |
| 2023-04-11 | 1.0107 | 0.00 | 1.98 | 3.97 | 7.23% | 14.53% | 9.10% | 0.68% |
| 2023-04-10 | 1.0107 | 2.97 | 2.97 | 3.47 | 10.86% | 12.70% | 9.39% | 0.68% |
| 2023-04-07 | 1.0104 | 10.90 | 4.96 | 3.12 | 18.12% | 11.40% | 8.49% | 0.67% |
| 2023-04-06 | 1.0093 | 0.00 | 5.11 | 2.70 | 18.67% | 9.85% | 6.18% | 0.60% |
| 2023-04-04 | 1.0093 | 6.94 | 5.96 | 4.26 | 21.79% | 15.59% | 5.91% | 0.60% |
| 2023-04-03 | 1.0086 | 16.88 | 3.98 | 3.84 | 14.52% | 14.03% | 5.28% | 0.55% |
| 2023-03-31 | 1.0069 | 11.93 | 1.28 | 2.85 | 4.66% | 10.40% | 4.49% | 0.45% |
| 2023-03-30 | 1.0057 | 5.97 | 0.28 | 2.14 | 1.04% | 7.80% | 4.25% | 0.37% |
| 2023-03-29 | 1.0051 | 0.00 | 0.85 | 1.57 | 3.11% | 5.72% | 3.76% | 0.33% |
| 2023-03-28 | 1.0051 | -6.96 | 2.56 | 1.35 | 9.35% | 4.94% | 2.96% | 0.33% |
| 2023-03-27 | 1.0058 | -1.99 | 3.70 | 2.21 | 13.51% | 8.06% | 3.88% | 0.38% |
| 2023-03-24 | 1.0060 | 4.97 | 4.41 | 2.35 | 16.12% | 8.58% | 4.13% | 0.39% |
| 2023-03-23 | 1.0055 | 9.96 | 3.99 | 1.57 | 14.56% | 5.72% | 3.28% | 0.36% |
| 2023-03-22 | 1.0045 | 11.96 | 2.28 | 0.78 | 8.32% | 2.86% | 2.67% | 0.30% |
| 2023-03-21 | 1.0033 | 1.00 | 0.14 | -0.64 | 0.52% | -2.34% | 1.71% | 0.22% |
| 2023-03-20 | 1.0032 | 2.99 | 0.71 | -1.00 | 2.60% | -3.63% | 1.65% | 0.21% |
| 2023-03-17 | 1.0029 | 1.99 | 0.29 | -0.85 | 1.04% | -3.12% | 0.61% | 0.19% |
| 2023-03-16 | 1.0027 | -1.99 | -0.85 | -0.92 | -3.12% | -3.38% | 0.61% | 0.18% |
| 2023-03-15 | 1.0029 | -2.99 | -0.71 | -0.21 | -2.60% | -0.78% | 1.70% | 0.19% |
| 2023-03-14 | 1.0032 | 4.99 | -1.42 | 0.71 | -5.19% | 2.60% | 2.28% | 0.21% |
| 2023-03-13 | 1.0027 | 0.00 | -2.70 | 0.50 | -9.86% | 1.82% | 1.76% | 0.18% |
| 2023-03-10 | 1.0027 | -5.98 | -1.99 | 0.14 | -7.27% | 0.52% | 3.90% | 0.18% |
| 2023-03-09 | 1.0033 | -1.00 | -1.00 | 0.50 | -3.64% | 1.82% | 4.75% | 0.22% |
| 2023-03-08 | 1.0034 | -7.97 | 0.29 | 0.57 | 1.04% | 2.08% | 4.63% | 0.23% |
| 2023-03-07 | 1.0042 | -3.98 | 2.85 | 1.00 | 10.41% | 3.64% | 4.68% | 0.28% |
| 2023-03-06 | 1.0046 | 4.98 | 3.70 | 1.64 | 13.53% | 5.98% | 5.30% | 0.31% |
| 2023-03-03 | 1.0041 | 1.00 | 2.28 | 1.64 | 8.32% | 5.99% | 5.72% | 0.28% |
| 2023-03-02 | 1.0040 | 7.97 | 1.99 | 1.21 | 7.28% | 4.42% | 6.21% | 0.27% |
| 2023-03-01 | 1.0032 | 9.98 | 0.86 | 0.57 | 3.12% | 2.08% | 4.99% | 0.22% |
| 2023-02-28 | 1.0022 | 2.00 | -0.85 | 0.00 | -3.12% | 0.00% | 4.32% | 0.15% |
| 2023-02-27 | 1.0020 | -4.99 | -0.43 | 0.36 | -1.56% | 1.30% | 4.24% | 0.14% |
| 2023-02-24 | 1.0025 | -1.00 | 1.00 | 0.93 | 3.64% | 3.39% | 5.12% | 0.17% |
| 2023-02-23 | 1.0026 | 0.00 | 0.43 | 1.50 | 1.56% | 5.47% | 5.38% | 0.18% |
| 2023-02-22 | 1.0026 | -1.99 | 0.29 | 2.21 | 1.04% | 8.09% | 5.54% | 0.18% |
| 2023-02-21 | 1.0028 | 4.99 | 0.86 | 2.43 | 3.12% | 8.87% | 5.95% | 0.19% |
| 2023-02-20 | 1.0023 | 4.99 | 1.14 | 1.93 | 4.17% | 7.04% | 5.55% | 0.16% |
| 2023-02-17 | 1.0018 | -4.99 | 0.86 | 1.21 | 3.12% | 4.43% | 6.84% | 0.13% |
| 2023-02-16 | 1.0023 | -1.00 | 2.57 | 1.71 | 9.38% | 6.26% | 7.57% | 0.16% |
| 2023-02-15 | 1.0024 | 2.00 | 4.14 | 2.14 | 15.13% | 7.83% | 8.31% | 0.17% |
| 2023-02-14 | 1.0022 | 6.99 | 4.00 | 2.36 | 14.61% | 8.61% | 8.37% | 0.16% |
| 2023-02-13 | 1.0015 | 3.00 | 2.71 | 1.71 | 9.91% | 6.26% | 7.81% | 0.11% |
| 2023-02-10 | 1.0012 | 7.00 | 1.57 | 2.57 | 5.74% | 6.27% | 7.83% | 0.09% |
| 2023-02-09 | 1.0005 | 10.01 | 0.86 | 2.07 | 3.13% | 5.31% | 6.36% | 0.04% |
| 2023-02-08 | 0.9995 | 1.00 | 0.14 | 1.36 | 0.52% | 3.66% | 4.64% | -0.04% |
| 2023-02-07 | 0.9994 | -2.00 | 0.72 | 1.29 | 2.61% | 3.66% | 4.58% | -0.04% |
| 2023-02-06 | 0.9996 | -5.00 | 0.72 | 1.43 | 2.61% | 4.30% | 4.97% | -0.03% |
| 2023-02-03 | 1.0001 | 2.00 | 3.58 | 1.79 | 6.53% | 6.53% | 9.32% | 0.01% |
| 2023-02-02 | 0.9999 | 5.00 | 3.29 | 2.22 | 6.47% | 8.11% | 11.05% | -0.01% |
| 2023-02-01 | 0.9994 | 5.01 | 2.58 | 2.29 | 5.49% | 8.37% | 11.07% | -0.04% |
| 2023-01-31 | 0.9989 | -2.00 | 1.86 | 2.01 | 4.32% | 7.33% | 10.84% | -0.08% |
| 2023-01-30 | 0.9991 | 15.04 | 2.15 | 2.51 | 5.49% | 9.17% | 11.42% | -0.07% |
| 2023-01-20 | 0.9976 | 8.03 | 3.87 | 1.58 | 14.15% | 5.76% | 15.06% | -0.18% |
| 2023-01-19 | 0.9968 | 6.02 | 3.30 | 1.51 | 12.06% | 5.50% | 13.08% | -0.24% |
| 2023-01-18 | 0.9962 | 1.00 | 2.01 | 2.66 | 7.34% | 9.72% | 10.97% | -0.28% |
| 2023-01-17 | 0.9961 | 5.02 | 1.15 | 3.74 | 4.19% | 13.68% | 10.17% | -0.29% |
| 2023-01-16 | 0.9956 | 7.04 | -0.14 | 4.39 | -0.52% | 13.24% | 9.90% | -0.33% |
| 2023-01-13 | 0.9949 | 4.02 | -0.72 | 3.89 | -2.62% | 14.23% | 9.37% | -0.38% |
| 2023-01-12 | 0.9945 | -3.02 | -0.29 | 4.11 | -1.05% | 15.03% | 7.63% | -0.41% |
| 2023-01-11 | 0.9948 | -5.02 | 3.31 | 4.54 | 12.08% | 16.62% | 3.07% | -0.39% |
| 2023-01-10 | 0.9953 | -4.02 | 6.34 | 5.12 | 23.15% | 18.73% | 2.41% | -0.36% |
| 2023-01-09 | 0.9957 | 3.01 | 8.93 | 6.06 | 22.87% | 22.18% | 2.96% | -0.33% |
| 2023-01-06 | 0.9954 | 7.04 | 8.50 | 6.42 | 31.09% | 23.52% | 0.86% | -0.35% |
| 2023-01-05 | 0.9947 | 22.17 | 8.51 | 6.28 | 31.11% | 23.00% | -2.44% | -0.40% |
| 2023-01-04 | 0.9925 | 16.15 | 5.77 | 5.13 | 21.10% | 18.78% | -5.73% | -0.57% |
| 2023-01-03 | 0.9909 | 14.15 | 3.90 | 3.40 | 14.25% | 12.43% | -6.87% | -0.70% |
| 2022-12-30 | 0.9895 | 7.08 | 4.34 | 1.59 | 15.86% | 5.81% | -9.03% | -0.81% |
| 2022-12-29 | 0.9888 | 3.03 | 4.05 | 0.87 | 14.81% | 3.17% | -8.80% | -0.87% |
| 2022-12-28 | 0.9885 | 3.04 | 4.49 | 0.87 | 16.40% | 3.17% | -9.04% | -0.89% |
| 2022-12-27 | 0.9882 | 9.12 | 2.90 | -0.07 | 10.57% | -0.26% | -9.50% | -0.92% |
| 2022-12-26 | 0.9873 | 8.11 | 0.00 | -3.60 | 0.00% | -13.14% | -10.87% | -0.99% |
| 2022-12-23 | 0.9865 | 5.07 | -1.16 | -4.83 | -4.23% | -17.59% | -10.27% | -1.06% |
| 2022-12-22 | 0.9860 | 6.09 | -2.31 | -5.41 | -8.45% | -19.68% | -11.25% | -1.10% |
| 2022-12-21 | 0.9854 | -8.11 | -2.75 | -6.70 | -10.03% | -24.38% | -12.59% | -1.15% |
| 2022-12-20 | 0.9862 | -11.14 | -3.04 | -7.56 | -11.08% | -27.47% | -11.45% | -1.09% |
| 2022-12-19 | 0.9873 | 0.00 | -7.20 | -7.12 | -26.27% | -25.88% | -10.52% | -1.01% |
| 2022-12-16 | 0.9873 | -3.04 | -8.50 | -6.90 | -30.97% | -25.11% | -14.37% | -1.01% |
| 2022-12-15 | 0.9876 | 3.04 | -8.50 | -6.76 | -30.97% | -24.58% | -15.69% | -0.99% |
| 2022-12-14 | 0.9873 | -10.12 | -10.65 | -6.90 | -38.79% | -25.11% | -16.17% | -1.02% |
| 2022-12-13 | 0.9883 | -40.31 | -12.07 | -5.54 | -43.95% | -20.16% | -14.36% | -0.94% |
| 2022-12-12 | 0.9923 | -9.06 | -7.03 | -2.58 | -25.62% | -9.42% | -10.12% | -0.62% |
| 2022-12-09 | 0.9932 | -3.02 | -5.31 | -2.37 | -19.35% | -8.63% | -10.08% | -0.55% |
| 2022-12-08 | 0.9935 | -12.06 | -5.02 | -1.65 | -18.30% | -6.02% | -10.80% | -0.53% |
| 2022-12-07 | 0.9947 | -20.07 | -3.15 | -0.14 | -11.51% | -0.52% | -9.95% | -0.43% |
| 2022-12-06 | 0.9967 | -5.01 | 1.00 | 1.08 | 3.66% | 3.93% | -5.35% | -0.27% |
| 2022-12-05 | 0.9972 | 3.01 | 1.86 | 1.08 | 6.81% | 3.93% | -4.94% | -0.23% |
| 2022-12-02 | 0.9969 | -1.00 | 0.57 | 0.50 | 2.09% | 1.83% | -3.41% | -0.25% |
| 2022-12-01 | 0.9970 | 1.00 | 1.72 | -0.14 | 6.28% | -0.52% | -1.10% | -0.25% |
| 2022-11-30 | 0.9969 | 9.04 | 2.87 | -1.57 | 10.48% | -5.74% | 0.00% | -0.26% |
| 2022-11-29 | 0.9960 | 1.00 | 1.15 | -3.22 | 4.19% | -11.73% | -2.51% | -0.33% |
| 2022-11-28 | 0.9959 | -6.02 | 0.29 | -3.36 | 1.05% | -12.25% | -2.71% | -0.34% |
| 2022-11-25 | 0.9965 | 7.03 | 0.43 | -3.14 | 1.57% | -11.46% | -3.17% | -0.29% |
| 2022-11-24 | 0.9958 | 9.05 | -2.01 | -3.43 | -7.32% | -12.51% | -3.53% | -0.35% |
| 2022-11-23 | 0.9949 | -3.01 | -6.01 | -4.72 | -21.92% | -17.18% | -6.57% | -0.43% |
| 2022-11-22 | 0.9952 | -5.02 | -7.58 | -5.15 | -27.62% | -18.73% | -7.40% | -0.40% |
| 2022-11-21 | 0.9957 | -5.02 | -7.01 | -5.14 | -25.53% | -18.72% | -7.05% | -0.36% |
| 2022-11-18 | 0.9962 | -10.03 | -6.72 | -3.71 | -24.49% | -13.54% | -8.61% | -0.32% |
| 2022-11-17 | 0.9972 | -19.02 | -4.86 | -2.14 | -17.72% | -7.82% | -8.00% | -0.24% |
| 2022-11-16 | 0.9991 | -13.99 | -3.43 | -0.43 | -12.50% | -1.56% | -5.21% | -0.08% |
| 2022-11-15 | 1.0005 | -1.00 | -2.71 | 1.86 | -9.88% | 6.79% | -1.37% | 0.04% |
| 2022-11-14 | 1.0006 | -3.00 | -3.28 | 2.65 | -11.96% | 9.68% | -1.29% | 0.05% |
| 2022-11-11 | 1.0009 | 3.00 | -0.71 | 1.93 | -2.60% | 7.05% | 1.22% | 0.08% |
| 2022-11-10 | 1.0006 | -8.99 | 0.58 | 0.65 | 2.09% | 2.35% | 2.07% | 0.05% |
| 2022-11-09 | 1.0015 | -8.98 | 2.57 | 1.72 | 9.39% | 6.26% | 1.83% | 0.13% |
| 2022-11-08 | 1.0024 | -4.99 | 6.43 | 2.65 | 23.51% | 9.66% | 1.12% | 0.21% |
| 2022-11-07 | 1.0029 | 14.98 | 8.58 | 1.86 | 31.38% | 6.78% | 1.63% | 0.25% |
| 2022-11-04 | 1.0014 | 12.00 | 4.58 | -0.21 | 16.72% | -0.78% | 0.21% | 0.12% |
| 2022-11-03 | 1.0002 | 5.00 | 0.72 | -1.42 | 2.61% | -5.20% | -1.07% | 0.02% |
| 2022-11-02 | 0.9997 | 18.04 | 0.86 | -2.56 | 3.13% | -9.35% | -1.66% | -0.03% |
| 2022-11-01 | 0.9979 | 10.03 | -1.14 | -4.21 | -4.18% | -15.32% | -3.76% | -0.19% |
| 2022-10-31 | 0.9969 | -13.02 | -4.86 | -4.64 | -17.72% | -16.89% | -5.06% | -0.27% |
| 2022-10-28 | 0.9982 | -15.00 | -5.00 | -2.50 | -18.22% | -9.11% | -6.91% | -0.16% |
| 2022-10-27 | 0.9997 | 6.01 | -3.56 | -0.57 | -13.01% | -2.08% | -5.33% | -0.03% |
| 2022-10-26 | 0.9991 | 4.01 | -5.99 | -0.57 | -21.83% | -2.09% | -5.82% | -0.08% |
| 2022-10-25 | 0.9987 | -16.00 | -7.27 | -0.14 | -26.49% | -0.52% | -6.92% | -0.12% |
| 2022-10-24 | 1.0003 | -13.98 | -4.42 | 0.22 | -16.11% | 0.78% | -5.27% | 0.03% |
| 2022-10-21 | 1.0017 | -4.99 | 0.00 | 0.36 | 0.00% | 0.87% | -5.56% | 0.15% |
| 2022-10-20 | 1.0022 | -10.96 | 2.43 | 0.72 | 8.86% | 1.82% | -5.20% | 0.20% |
| 2022-10-19 | 1.0033 | -4.98 | 4.85 | 1.50 | 17.73% | 4.03% | -4.11% | 0.30% |
| 2022-10-18 | 1.0038 | 3.99 | 6.99 | 1.86 | 25.58% | 5.27% | -5.43% | 0.35% |
| 2022-10-17 | 1.0034 | 16.97 | 4.85 | 1.57 | 17.73% | 4.72% | -6.07% | 0.31% |
| 2022-10-14 | 1.0017 | 11.99 | 0.72 | 0.36 | 1.30% | 1.30% | -10.95% | 0.16% |
| 2022-10-13 | 1.0005 | 6.00 | -1.00 | -1.28 | -1.96% | -4.68% | -12.99% | 0.05% |
| 2022-10-12 | 0.9999 | 10.01 | -1.85 | -2.85 | -3.95% | -10.39% | -11.06% | -0.01% |
| 2022-10-11 | 0.9989 | -11.00 | -3.28 | -3.71 | -7.62% | -13.50% | -12.54% | -0.10% |
| 2022-10-10 | 1.0000 | -11.99 | -1.71 | -2.78 | -4.37% | -10.13% | -11.66% | 0.00% |
| 2022-09-30 | 1.0012 | -10.97 | -5.12 | -5.26 | -18.68% | -19.13% | -8.93% | 0.11% |
| 2022-09-29 | 1.0023 | -15.94 | -4.69 | -5.39 | -17.11% | -19.62% | -7.96% | 0.22% |
| 2022-09-28 | 1.0039 | -1.99 | -3.41 | -4.89 | -12.44% | -17.80% | -6.27% | 0.38% |
| 2022-09-27 | 1.0041 | 1.99 | -3.41 | -5.10 | -12.43% | -18.56% | -5.88% | 0.40% |
| 2022-09-26 | 1.0039 | -8.96 | -3.98 | -4.32 | -14.50% | -12.97% | -6.30% | 0.38% |
| 2022-09-23 | 1.0048 | -7.96 | -5.39 | -3.68 | -19.65% | -13.42% | -6.62% | 0.47% |
| 2022-09-22 | 1.0056 | -6.96 | -6.09 | -2.76 | -22.20% | -10.07% | -7.46% | 0.55% |
| 2022-09-21 | 1.0063 | -1.99 | -6.37 | -2.41 | -23.21% | -8.78% | -6.37% | 0.62% |
| 2022-09-20 | 1.0065 | -1.99 | -6.79 | -1.41 | -24.75% | -5.17% | -5.86% | 0.64% |
| 2022-09-19 | 1.0067 | -18.84 | -4.67 | -0.85 | -11.93% | -3.10% | -5.82% | 0.66% |
| 2022-09-16 | 1.0086 | -12.87 | -1.98 | 0.43 | -7.23% | 1.55% | -4.09% | 0.86% |
| 2022-09-15 | 1.0099 | -8.90 | 0.57 | 1.13 | 2.07% | 4.14% | -1.68% | 0.99% |
| 2022-09-14 | 1.0108 | -4.94 | 1.56 | 1.56 | 5.68% | 5.69% | -0.12% | 1.08% |
| 2022-09-13 | 1.0113 | 12.87 | 3.96 | 1.70 | 14.48% | 6.20% | 0.11% | 1.13% |
| 2022-09-09 | 1.0100 | 4.95 | 2.83 | 0.50 | 10.35% | 1.81% | -0.12% | 1.01% |
| 2022-09-08 | 1.0095 | -1.98 | 1.70 | 0.43 | 6.21% | 1.55% | -1.32% | 0.97% |
| 2022-09-07 | 1.0097 | 11.90 | 1.56 | -0.42 | 5.69% | -1.55% | -1.08% | 0.99% |
| 2022-09-06 | 1.0085 | 5.95 | -0.57 | -2.33 | -2.07% | -8.50% | -1.13% | 0.87% |
| 2022-09-05 | 1.0079 | -0.99 | -1.70 | -2.62 | -6.20% | -9.54% | -1.87% | 0.81% |
| 2022-09-02 | 1.0080 | -2.98 | -1.84 | -2.62 | -6.72% | -9.53% | -1.45% | 0.83% |
| 2022-09-01 | 1.0083 | -2.97 | -0.85 | -2.90 | -3.10% | -10.56% | -2.77% | 0.86% |
| 2022-08-31 | 1.0086 | -2.97 | -2.40 | -2.40 | -8.77% | -8.76% | -2.77% | 0.89% |
| 2022-08-30 | 1.0089 | -1.98 | -4.10 | -1.70 | -14.95% | -6.19% | -2.82% | 0.93% |
| 2022-08-29 | 1.0091 | -1.98 | -3.53 | -1.27 | -12.89% | -4.64% | -2.68% | 0.95% |
| 2022-08-26 | 1.0093 | 3.96 | -3.39 | -1.34 | -12.37% | -4.90% | -2.53% | 0.98% |
| 2022-08-25 | 1.0089 | -13.86 | -4.94 | -0.85 | -18.03% | -3.10% | -1.57% | 0.94% |
| 2022-08-24 | 1.0103 | -14.83 | -2.40 | 0.14 | -8.76% | 0.52% | 0.24% | 1.09% |
| 2022-08-23 | 1.0118 | 1.98 | 0.71 | 0.85 | 2.58% | 3.10% | 1.81% | 1.26% |
| 2022-08-22 | 1.0116 | -0.99 | 0.99 | 0.71 | 3.61% | 2.58% | 1.63% | 1.24% |
| 2022-08-19 | 1.0117 | -6.91 | 0.71 | 1.56 | 2.58% | 5.68% | 1.93% | 1.26% |
| 2022-08-18 | 1.0124 | 3.95 | 3.25 | 2.12 | 11.87% | 7.75% | 3.13% | 1.34% |
| 2022-08-17 | 1.0120 | 6.92 | 2.69 | 1.98 | 9.81% | 7.23% | 3.98% | 1.30% |
| 2022-08-16 | 1.0113 | 3.96 | 0.99 | 0.50 | 3.61% | 1.81% | 2.83% | 1.23% |
| 2022-08-15 | 1.0109 | -2.97 | 0.43 | 0.00 | 1.55% | 0.00% | 2.45% | 1.19% |
| 2022-08-12 | 1.0112 | 10.89 | 2.41 | -0.14 | 8.78% | -0.52% | 3.26% | 1.23% |
| 2022-08-11 | 1.0101 | 0.00 | 0.99 | -1.13 | 3.62% | -4.12% | 1.45% | 1.11% |
| 2022-08-10 | 1.0101 | -4.95 | 1.27 | -0.92 | 4.65% | -3.35% | 0.36% | 1.12% |
| 2022-08-09 | 1.0106 | 0.00 | 0.00 | 0.28 | 0.00% | 1.03% | 0.11% | 1.18% |
| 2022-08-08 | 1.0106 | 10.90 | -0.42 | 0.36 | -1.55% | 1.29% | 0.12% | 1.18% |
| 2022-08-05 | 1.0095 | 0.99 | -2.68 | -0.49 | -9.80% | -1.81% | -1.93% | 1.07% |
| 2022-08-04 | 1.0094 | 1.98 | -3.25 | -1.06 | -11.85% | -3.87% | -3.25% | 1.06% |
| 2022-08-03 | 1.0092 | -13.85 | -3.11 | -0.63 | -11.34% | -2.32% | -3.01% | 1.04% |
| 2022-08-02 | 1.0106 | -2.97 | 0.57 | 0.57 | 2.06% | 2.07% | -1.35% | 1.20% |
| 2022-08-01 | 1.0109 | -4.94 | 1.13 | 1.56 | 4.13% | 5.69% | -1.05% | 1.24% |
| 2022-07-29 | 1.0114 | -2.97 | 1.70 | 1.84 | 6.19% | 6.72% | -0.24% | 1.31% |
| 2022-07-28 | 1.0117 | 2.97 | 1.13 | 2.05 | 4.13% | 7.49% | 0.60% | 1.35% |
| 2022-07-27 | 1.0114 | 11.88 | 1.84 | 2.05 | 6.71% | 7.50% | 1.93% | 1.32% |
| 2022-07-26 | 1.0102 | 0.99 | 0.57 | 0.92 | 2.07% | 3.36% | 2.04% | 1.18% |
| 2022-07-25 | 1.0101 | -0.99 | 1.98 | 0.21 | 7.24% | 0.77% | 1.98% | 1.17% |
| 2022-07-22 | 1.0102 | -6.92 | 1.98 | -0.21 | 7.24% | -0.77% | 5.20% | 1.20% |
| 2022-07-21 | 1.0109 | 7.92 | 2.97 | 0.50 | 10.85% | 1.81% | 4.95% | 1.28% |
| 2022-07-20 | 1.0101 | 2.97 | 2.27 | -0.71 | 8.27% | -2.58% | 5.32% | 1.19% |
| 2022-07-19 | 1.0098 | 10.91 | 1.27 | -1.62 | 4.65% | -5.92% | 6.36% | 1.16% |
| 2022-07-18 | 1.0087 | -0.99 | -1.56 | -2.12 | -5.68% | -7.73% | 5.28% | 1.03% |
| 2022-07-15 | 1.0088 | 0.00 | -2.40 | -2.12 | -8.77% | -7.73% | 6.55% | 1.06% |
| 2022-07-14 | 1.0088 | 2.97 | -1.98 | -1.20 | -7.23% | -4.39% | 7.52% | 1.06% |
| 2022-07-13 | 1.0085 | -3.96 | -3.68 | -2.19 | -13.41% | -7.99% | 6.06% | 1.03% |
| 2022-07-12 | 1.0089 | -8.91 | -4.52 | -1.62 | -16.49% | -5.93% | 7.51% | 1.08% |
| 2022-07-11 | 1.0098 | -6.93 | -2.68 | 0.00 | -9.79% | 0.00% | 8.81% | 1.19% |
| 2022-07-08 | 1.0105 | 2.97 | -1.84 | 1.49 | -6.70% | 5.43% | 9.95% | 1.29% |
| 2022-07-07 | 1.0102 | -8.90 | -0.42 | 3.27 | -1.55% | 11.93% | 9.96% | 1.26% |
| 2022-07-06 | 1.0111 | -9.88 | -0.70 | 3.69 | -2.58% | 13.48% | 13.63% | 1.37% |
| 2022-07-05 | 1.0121 | 3.95 | 1.27 | 3.76 | 4.64% | 13.72% | 15.18% | 1.50% |
| 2022-07-04 | 1.0117 | -0.99 | 2.69 | 4.25 | 9.81% | 15.55% | 15.19% | 1.46% |
| 2022-07-01 | 1.0118 | 12.86 | 4.81 | 5.39 | 17.58% | 19.73% | 16.21% | 1.49% |
| 2022-06-30 | 1.0105 | -10.87 | 6.95 | 4.54 | 25.41% | 16.62% | 16.97% | 1.33% |
| 2022-06-29 | 1.0116 | 3.96 | 8.08 | 5.82 | 29.55% | 21.31% | 20.05% | 1.47% |
| 2022-06-28 | 1.0112 | 13.86 | 6.24 | 6.11 | 22.79% | 22.36% | 19.15% | 1.42% |
| 2022-06-27 | 1.0098 | 13.88 | 5.82 | 4.48 | 21.26% | 16.37% | 18.11% | 1.25% |
| 2022-06-24 | 1.0084 | 27.84 | 5.97 | 4.34 | 21.81% | 15.87% | 19.62% | 1.08% |
| 2022-06-23 | 1.0056 | -2.98 | 2.14 | 2.14 | 7.79% | 7.80% | 12.71% | 0.72% |
| 2022-06-22 | 1.0059 | -8.94 | 3.56 | 2.56 | 12.99% | 9.36% | 10.86% | 0.77% |
| 2022-06-21 | 1.0068 | 10.94 | 5.98 | 3.42 | 21.84% | 12.49% | 13.06% | 0.89% |
| 2022-06-20 | 1.0057 | 14.94 | 3.13 | 4.13 | 11.43% | 15.12% | 12.18% | 0.75% |
| 2022-06-17 | 1.0042 | 1.00 | 2.71 | 4.14 | 9.88% | 14.14% | 12.36% | 0.56% |
| 2022-06-16 | 1.0041 | 6.98 | 2.14 | 4.07 | 7.80% | 14.88% | 14.59% | 0.54% |
| 2022-06-15 | 1.0034 | 7.98 | 1.57 | 3.50 | 5.72% | 12.79% | 14.35% | 0.45% |
| 2022-06-14 | 1.0026 | -8.97 | 0.86 | 4.29 | 3.12% | 15.70% | 14.17% | 0.35% |
| 2022-06-13 | 1.0035 | 11.97 | 5.14 | 5.94 | 18.77% | 21.74% | 15.69% | 0.47% |
| 2022-06-10 | 1.0023 | -2.99 | 5.57 | 5.59 | 17.82% | 20.45% | 16.86% | 0.31% |
| 2022-06-09 | 1.0026 | 2.99 | 6.00 | 6.45 | 21.94% | 23.62% | 19.73% | 0.35% |
| 2022-06-08 | 1.0023 | 2.99 | 5.43 | 7.10 | 19.84% | 26.01% | 20.36% | 0.31% |
| 2022-06-07 | 1.0020 | 21.00 | 7.73 | 4.87 | 28.25% | 17.81% | 15.58% | 0.27% |
| 2022-06-06 | 0.9999 | 15.02 | 6.74 | 2.08 | 24.63% | 7.58% | 13.58% | -0.01% |
| 2022-06-02 | 0.9984 | -1.00 | 6.89 | 3.09 | 25.19% | 11.28% | 14.16% | -0.22% |
| 2022-06-01 | 0.9985 | 19.06 | 8.76 | 3.16 | 32.05% | 11.54% | 14.70% | -0.21% |
| 2022-05-31 | 0.9966 | 14.07 | 2.02 | 3.17 | 7.34% | 11.56% | 12.96% | -0.48% |
| 2022-05-30 | 0.9952 | 7.04 | -2.57 | 2.52 | -9.41% | 9.20% | 11.71% | -0.68% |
| 2022-05-27 | 0.9945 | 9.06 | -1.28 | 3.03 | -4.71% | 11.06% | 18.76% | -0.79% |
| 2022-05-26 | 0.9936 | 12.09 | -0.71 | 2.53 | -2.62% | 9.22% | 18.40% | -0.92% |
| 2022-05-25 | 0.9924 | -28.14 | -2.43 | 2.75 | -8.92% | 10.02% | 10.01% | -1.10% |
| 2022-05-24 | 0.9952 | -18.05 | 4.32 | 6.21 | 15.77% | 22.73% | 11.34% | -0.70% |
| 2022-05-23 | 0.9970 | 16.07 | 7.62 | 8.08 | 27.87% | 29.62% | 13.86% | -0.44% |
| 2022-05-20 | 0.9954 | 13.08 | 7.34 | 4.98 | 26.85% | 18.20% | 6.64% | -0.68% |
| 2022-05-19 | 0.9941 | 0.00 | 5.76 | 3.54 | 21.07% | 12.91% | 3.07% | -0.87% |
| 2022-05-18 | 0.9941 | 19.15 | 7.93 | 6.29 | 29.01% | 16.96% | 2.94% | -0.88% |
| 2022-05-17 | 0.9922 | 5.04 | 8.09 | 4.92 | 29.60% | 13.99% | 0.81% | -1.16% |
| 2022-05-16 | 0.9917 | 14.14 | 8.53 | 4.56 | 31.21% | 13.73% | 0.24% | -1.24% |
| 2022-05-13 | 0.9903 | 2.02 | 2.61 | 3.55 | 9.49% | 12.96% | -0.49% | -1.47% |
| 2022-05-12 | 0.9901 | 15.17 | 1.31 | 5.30 | 4.74% | 19.37% | 0.25% | -1.51% |
| 2022-05-11 | 0.9886 | 20.27 | 4.65 | 6.69 | 9.88% | 24.49% | -5.51% | -1.74% |
| 2022-05-10 | 0.9866 | 8.12 | 1.76 | 5.68 | 4.04% | 20.78% | -8.49% | -2.06% |
| 2022-05-09 | 0.9858 | -27.31 | 0.60 | 1.11 | 1.48% | 3.97% | -9.71% | -2.19% |
| 2022-05-06 | 0.9885 | -7.08 | 4.50 | 2.27 | 16.40% | 8.20% | -9.53% | -1.79% |
| 2022-05-05 | 0.9892 | 38.56 | 9.29 | 1.18 | 33.96% | 4.22% | -5.72% | -1.69% |
| 2022-04-29 | 0.9854 | 26.46 | 0.04 | -4.38 | 0.00% | -16.04% | -8.34% | -2.35% |
| 2022-04-28 | 0.9828 | 34.72 | -6.92 | -5.34 | -25.34% | -19.48% | -10.07% | -2.78% |
| 2022-04-27 | 0.9794 | 6.13 | -15.35 | -8.18 | -55.83% | -29.74% | -15.09% | -3.34% |
| 2022-04-26 | 0.9788 | -55.88 | -18.53 | -8.04 | -67.31% | -29.23% | -17.22% | -3.45% |
| 2022-04-25 | 0.9843 | -11.16 | -10.69 | -6.35 | -38.91% | -23.10% | -11.26% | -2.57% |
| 2022-04-22 | 0.9854 | -22.28 | -8.81 | -6.20 | -32.08% | -22.56% | -12.10% | -2.42% |
| 2022-04-21 | 0.9876 | -24.24 | -3.75 | -5.61 | -13.69% | -20.43% | -8.32% | -2.07% |
| 2022-04-20 | 0.9900 | -16.14 | -1.01 | -4.52 | -3.68% | -16.49% | -5.51% | -1.67% |
| 2022-04-19 | 0.9916 | -1.01 | 2.45 | -2.08 | 8.95% | -5.91% | -2.53% | -1.41% |
| 2022-04-18 | 0.9917 | 2.02 | -2.01 | -2.01 | -7.35% | -6.05% | -2.49% | -1.40% |
| 2022-04-15 | 0.9915 | 13.13 | -3.59 | -2.15 | -13.11% | -7.86% | 8.90% | -1.46% |
| 2022-04-14 | 0.9902 | -5.05 | -7.47 | -3.59 | -27.24% | -13.10% | 2.83% | -1.69% |
| 2022-04-13 | 0.9907 | 8.08 | -8.04 | -1.07 | -29.31% | -3.94% | -3.06% | -1.61% |
| 2022-04-12 | 0.9899 | -32.22 | -6.61 | -0.78 | -15.35% | -2.89% | -4.93% | -1.76% |
| 2022-04-11 | 0.9931 | -9.05 | -2.01 | 1.01 | -5.14% | 3.68% | -1.30% | -1.21% |
| 2022-04-08 | 0.9940 | -14.06 | -0.71 | 0.15 | -2.62% | 0.52% | 0.61% | -1.06% |
| 2022-04-07 | 0.9954 | -9.03 | 0.29 | -0.14 | 1.05% | -0.52% | -1.95% | -0.82% |
| 2022-04-06 | 0.9963 | 18.10 | 5.90 | 0.73 | 21.55% | 2.62% | -6.68% | -0.66% |
| 2022-04-01 | 0.9945 | -7.03 | 1.02 | 0.51 | 3.67% | 1.84% | -17.60% | -1.01% |
| 2022-03-31 | 0.9952 | 30.24 | -0.56 | 3.25 | -2.09% | 11.84% | -16.76% | -0.88% |
| 2022-03-30 | 0.9922 | 12.11 | -4.45 | 5.73 | -16.24% | 20.92% | -19.55% | -1.45% |
| 2022-03-29 | 0.9910 | -7.06 | -4.89 | 2.26 | -17.83% | 8.18% | -18.57% | -1.68% |
| 2022-03-28 | 0.9917 | -21.13 | -4.02 | -1.04 | -14.68% | -3.94% | -18.35% | -1.55% |
| 2022-03-25 | 0.9938 | -18.08 | 0.00 | -0.25 | 0.00% | -1.05% | -17.62% | -1.18% |
| 2022-03-24 | 0.9956 | 3.01 | 7.06 | 2.34 | 25.79% | 8.41% | -16.63% | -0.84% |
| 2022-03-23 | 0.9953 | 9.05 | 15.91 | 1.33 | 58.27% | 4.72% | -18.54% | -0.90% |
| 2022-03-22 | 0.9944 | -1.01 | 9.42 | -1.83 | 34.31% | -6.80% | -18.40% | -1.08% |
| 2022-03-21 | 0.9945 | 7.04 | 1.94 | -5.18 | 6.82% | -19.00% | -18.87% | -1.07% |
| 2022-03-18 | 0.9938 | 31.29 | -0.51 | -7.88 | -2.10% | -28.80% | -18.80% | -1.22% |
| 2022-03-17 | 0.9907 | 65.02 | -2.39 | -11.68 | -8.93% | -42.46% | -21.12% | -1.84% |
| 2022-03-16 | 0.9843 | -36.44 | -13.26 | -17.74 | -48.29% | -64.07% | -31.08% | -3.13% |
| 2022-03-15 | 0.9879 | -53.36 | -13.07 | -15.13 | -47.59% | -54.77% | -27.27% | -2.43% |
| 2022-03-14 | 0.9932 | -10.06 | -12.29 | -10.83 | -44.76% | -39.30% | -21.99% | -1.37% |
| 2022-03-11 | 0.9942 | 18.14 | -15.26 | -9.40 | -55.52% | -34.16% | -21.05% | -1.19% |
| 2022-03-10 | 0.9924 | -11.07 | -20.97 | -11.97 | -76.11% | -43.40% | -23.56% | -1.57% |
| 2022-03-09 | 0.9935 | -35.11 | -22.22 | -10.61 | -80.61% | -38.52% | -20.35% | -1.35% |
| 2022-03-08 | 0.9970 | -47.91 | -17.20 | -8.81 | -62.52% | -32.03% | -12.50% | -0.63% |
| 2022-03-07 | 1.0018 | -30.85 | -9.37 | -6.31 | -34.13% | -22.96% | -8.27% | 0.38% |
| 2022-03-04 | 1.0049 | -21.84 | -3.54 | -4.10 | -12.94% | -14.96% | -5.78% | 1.05% |
| 2022-03-03 | 1.0071 | -19.82 | -2.97 | -2.12 | -10.85% | -7.74% | -3.61% | 1.52% |
| 2022-03-02 | 1.0091 | 0.00 | 1.00 | -0.21 | 3.62% | -0.77% | -1.53% | 1.97% |
| 2022-03-01 | 1.0091 | 6.94 | -0.42 | 0.64 | -1.55% | 2.33% | -1.58% | 1.98% |
| 2022-02-28 | 1.0084 | 9.93 | -3.25 | -1.20 | -11.87% | -4.39% | -2.45% | 1.84% |
| 2022-02-25 | 1.0074 | -17.84 | -4.67 | -3.32 | -17.02% | -12.11% | -7.20% | 1.65% |
| 2022-02-24 | 1.0092 | 7.93 | -1.27 | -2.89 | -4.65% | -10.55% | -7.31% | 2.06% |
| 2022-02-23 | 1.0084 | -9.91 | -1.41 | -2.33 | -5.17% | -8.50% | -8.27% | 1.89% |
| 2022-02-22 | 1.0094 | -12.86 | 1.70 | -1.83 | 6.21% | -6.70% | -6.96% | 2.13% |
| 2022-02-21 | 1.0107 | 0.00 | 0.85 | 0.22 | 3.10% | 0.77% | -5.68% | 2.44% |
| 2022-02-18 | 1.0107 | 5.94 | -1.97 | 0.15 | -7.21% | 0.34% | -4.68% | 2.49% |
| 2022-02-17 | 1.0101 | 6.93 | -4.51 | -0.28 | -16.47% | -0.72% | -4.08% | 2.36% |
| 2022-02-16 | 1.0094 | 11.90 | -3.24 | -0.77 | -11.85% | -2.09% | -3.37% | 2.21% |
| 2022-02-15 | 1.0082 | -18.81 | -5.37 | -1.62 | -19.58% | -4.62% | -4.84% | 1.94% |
| 2022-02-14 | 1.0101 | -19.76 | -0.42 | -0.28 | -1.55% | -0.85% | -2.79% | 2.41% |
| 2022-02-11 | 1.0121 | -11.84 | 2.26 | 1.13 | 4.13% | 4.13% | -0.72% | 2.94% |
| 2022-02-10 | 1.0133 | 15.81 | 3.96 | 0.15 | 7.78% | 0.51% | 0.48% | 3.26% |
| 2022-02-09 | 1.0117 | -2.96 | 1.70 | -1.20 | 3.61% | -4.37% | -0.96% | 2.89% |
| 2022-02-08 | 1.0120 | 15.84 | 2.12 | -2.32 | 4.93% | -8.47% | -0.11% | 2.98% |
| 2022-02-07 | 1.0104 | -0.99 | -0.14 | -3.45 | -0.36% | -12.58% | -1.98% | 2.60% |
| 2022-01-28 | 1.0105 | -25.66 | -7.18 | -1.41 | -26.18% | -5.15% | -3.72% | 2.82% |
| 2022-01-27 | 1.0131 | -2.96 | -2.53 | -0.42 | -9.25% | -1.54% | 0.00% | 3.54% |
| 2022-01-26 | 1.0134 | -18.71 | -1.69 | 0.50 | -6.17% | 1.80% | 0.24% | 3.65% |
| 2022-01-25 | 1.0153 | 0.00 | 2.54 | 1.69 | 9.26% | 6.18% | 1.69% | 4.20% |
| 2022-01-24 | 1.0153 | -2.95 | 4.37 | 1.97 | 15.97% | 7.21% | 1.74% | 4.23% |
| 2022-01-21 | 1.0156 | 6.90 | 4.37 | 2.47 | 15.96% | 9.02% | 2.64% | 4.41% |
| 2022-01-20 | 1.0149 | 2.96 | 1.69 | 1.48 | 6.17% | 5.41% | 3.00% | 4.25% |
| 2022-01-19 | 1.0146 | 10.85 | 2.68 | 0.28 | 9.78% | 1.03% | 0.48% | 4.20% |
| 2022-01-18 | 1.0135 | 12.84 | 0.85 | -1.12 | 3.09% | -4.11% | -2.81% | 3.91% |
| 2022-01-17 | 1.0122 | -2.96 | -0.42 | -1.34 | -1.54% | -4.02% | -4.40% | 3.56% |
| 2022-01-14 | 1.0125 | -11.84 | 0.57 | -1.13 | 2.06% | -4.11% | -5.03% | 3.74% |
| 2022-01-13 | 1.0137 | 9.87 | 1.27 | 0.57 | 4.63% | 2.06% | -4.54% | 4.13% |
| 2022-01-12 | 1.0127 | -1.97 | -2.11 | -0.63 | -7.71% | -2.31% | -5.38% | 3.86% |
| 2022-01-11 | 1.0129 | 3.95 | -3.10 | -0.14 | -11.30% | -0.51% | -4.71% | 3.96% |
| 2022-01-10 | 1.0125 | 3.95 | -2.25 | -0.49 | -5.76% | -1.80% | -5.33% | 3.87% |
| 2022-01-07 | 1.0121 | -6.91 | -2.82 | -1.20 | -10.28% | -4.37% | -2.64% | 3.84% |
| 2022-01-06 | 1.0128 | -13.80 | -0.14 | -0.49 | -0.51% | -1.80% | -1.44% | 4.10% |
| 2022-01-05 | 1.0142 | -8.87 | 0.85 | 0.57 | 3.09% | 2.06% | -0.24% | 4.59% |
| 2022-01-04 | 1.0151 | 9.86 | 2.82 | 1.90 | 10.29% | 6.95% | 2.03% | 4.92% |
| 2021-12-31 | 1.0141 | 11.85 | 0.42 | -1.33 | 1.54% | -4.88% | 1.32% | 4.77% |
| 2021-12-30 | 1.0129 | -6.91 | -0.85 | -2.04 | -3.09% | -7.44% | -0.12% | 4.40% |
| 2021-12-29 | 1.0136 | 4.94 | 0.28 | -2.18 | 1.03% | -7.95% | 0.96% | 4.68% |
| 2021-12-28 | 1.0131 | -0.99 | 0.99 | -3.09 | 3.61% | -11.27% | 0.00% | 4.55% |
| 2021-12-27 | 1.0132 | -5.92 | -1.41 | -2.81 | -5.14% | -10.25% | 0.12% | 4.63% |
| 2021-12-24 | 1.0138 | 2.96 | -3.09 | -2.32 | -11.29% | -8.46% | 0.48% | 4.99% |
| 2021-12-23 | 1.0135 | 0.99 | -3.23 | -1.69 | -11.81% | -6.16% | 0.00% | 4.93% |
| 2021-12-22 | 1.0134 | 9.88 | -4.64 | -0.63 | -16.92% | -2.31% | 0.36% | 4.94% |
| 2021-12-21 | 1.0124 | -17.75 | -7.17 | -1.12 | -26.14% | -4.11% | 0.56% | 4.62% |
| 2021-12-20 | 1.0142 | -17.72 | -4.22 | -0.14 | -15.38% | -0.51% | 2.68% | 5.34% |
| 2021-12-17 | 1.0160 | 1.97 | -1.54 | 1.90 | -5.64% | 6.95% | 5.53% | 6.21% |
| 2021-12-16 | 1.0158 | -8.85 | -0.14 | 1.76 | -0.51% | 6.43% | 4.93% | 6.20% |
| 2021-12-15 | 1.0167 | -7.86 | 3.38 | 2.61 | 12.34% | 9.52% | 6.25% | 6.63% |
| 2021-12-14 | 1.0175 | 2.95 | 4.93 | 3.17 | 18.00% | 11.58% | 7.22% | 7.02% |
| 2021-12-13 | 1.0172 | 0.98 | 3.94 | 3.10 | 14.39% | 11.33% | 7.10% | 6.98% |
| 2021-12-10 | 1.0171 | 11.81 | 5.35 | 2.82 | 19.55% | 10.29% | 8.19% | 7.17% |
| 2021-12-09 | 1.0159 | 15.77 | 3.66 | 1.69 | 13.38% | 6.17% | 7.11% | 6.75% |
| 2021-12-08 | 1.0143 | 2.96 | 1.83 | 0.63 | 6.69% | 2.32% | 5.42% | 6.14% |
| 2021-12-07 | 1.0140 | -3.94 | 1.41 | 0.35 | 5.15% | 1.29% | 4.86% | 6.08% |
| 2021-12-06 | 1.0144 | 10.86 | 2.26 | 0.92 | 8.24% | 3.35% | 5.48% | 6.33% |
| 2021-12-03 | 1.0133 | 0.00 | 0.28 | 0.99 | 1.03% | 3.61% | 5.43% | 6.07% |
| 2021-12-02 | 1.0133 | 2.96 | -0.28 | 1.06 | -1.03% | 3.87% | 5.91% | 6.14% |
| 2021-12-01 | 1.0130 | 0.00 | -0.56 | 1.13 | -2.06% | 4.12% | 6.04% | 6.08% |
| 2021-11-30 | 1.0130 | 1.97 | -0.70 | 0.92 | -2.57% | 3.35% | 6.68% | 6.16% |
| 2021-11-29 | 1.0128 | -2.96 | -0.42 | 0.92 | -1.54% | 3.35% | 6.66% | 6.15% |
| 2021-11-26 | 1.0131 | -3.95 | 1.69 | 1.41 | 6.18% | 5.16% | 7.61% | 6.55% |
| 2021-11-25 | 1.0135 | 0.99 | 2.40 | 2.19 | 8.76% | 8.00% | 8.34% | 6.84% |
| 2021-11-24 | 1.0134 | -0.99 | 2.82 | 2.19 | 10.31% | 8.00% | 8.95% | 6.89% |
| 2021-11-23 | 1.0135 | 3.95 | 2.54 | 2.47 | 9.28% | 9.03% | 8.85% | 7.04% |
| 2021-11-22 | 1.0131 | 11.86 | 2.26 | 2.33 | 8.25% | 8.52% | 8.66% | 6.93% |
| 2021-11-19 | 1.0119 | 0.99 | 1.13 | 1.56 | 4.13% | 5.68% | 7.99% | 6.58% |
| 2021-11-18 | 1.0118 | 3.95 | 1.98 | 1.84 | 7.22% | 6.72% | 8.23% | 6.63% |
| 2021-11-17 | 1.0114 | -2.97 | 1.56 | 1.84 | 5.68% | 6.72% | 8.11% | 6.50% |
| 2021-11-16 | 1.0117 | 1.98 | 2.40 | 2.33 | 8.78% | 8.53% | 7.83% | 6.78% |
| 2021-11-15 | 1.0115 | 3.96 | 2.40 | 2.48 | 8.78% | 9.05% | 7.85% | 6.77% |
| 2021-11-12 | 1.0111 | 6.93 | 1.98 | 2.83 | 7.23% | 10.36% | 8.12% | 6.87% |
| 2021-11-11 | 1.0104 | 0.99 | 1.70 | 2.48 | 6.20% | 9.06% | 7.02% | 6.54% |
| 2021-11-10 | 1.0103 | 2.97 | 2.12 | 2.48 | 7.75% | 9.06% | 6.54% | 6.60% |
| 2021-11-09 | 1.0100 | 1.98 | 2.27 | 2.41 | 8.27% | 8.81% | 5.90% | 6.52% |
| 2021-11-08 | 1.0098 | 0.99 | 2.55 | 2.69 | 9.31% | 9.85% | 5.86% | 6.50% |
| 2021-11-05 | 1.0097 | 4.95 | 3.68 | 2.84 | 13.46% | 10.37% | 5.86% | 6.81% |
| 2021-11-04 | 1.0092 | 3.97 | 3.26 | 2.55 | 11.91% | 9.33% | 5.51% | 6.58% |
| 2021-11-03 | 1.0088 | 3.97 | 2.84 | 2.48 | 10.36% | 9.08% | 5.24% | 6.42% |
| 2021-11-02 | 1.0084 | 3.97 | 2.55 | 2.41 | 9.32% | 8.82% | 4.96% | 6.26% |
| 2021-11-01 | 1.0080 | 8.94 | 2.84 | 2.34 | 10.37% | 8.56% | 4.66% | 6.08% |
| 2021-10-29 | 1.0071 | 1.99 | 1.99 | 1.63 | 7.26% | 5.97% | 3.88% | 5.76% |
| 2021-10-28 | 1.0069 | 0.99 | 1.85 | 1.63 | 6.74% | 5.97% | 3.51% | 5.72% |
| 2021-10-27 | 1.0068 | 1.99 | 2.13 | 1.71 | 7.78% | 6.23% | 3.27% | 5.77% |
| 2021-10-26 | 1.0066 | 5.96 | 2.27 | 1.42 | 8.30% | 5.19% | 2.50% | 5.74% |
| 2021-10-25 | 1.0060 | 2.98 | 1.85 | 0.78 | 6.75% | 2.85% | 1.88% | 5.34% |
| 2021-10-22 | 1.0057 | 0.99 | 1.28 | 0.64 | 4.67% | 2.34% | 1.09% | 5.48% |
| 2021-10-21 | 1.0056 | 2.98 | 1.42 | 1.21 | 5.19% | 2.94% | 1.18% | 5.52% |
| 2021-10-20 | 1.0053 | 2.99 | 1.28 | 1.00 | 4.67% | 2.55% | 0.88% | 5.37% |
| 2021-10-19 | 1.0050 | 2.99 | 0.57 | 0.78 | 2.08% | 2.10% | 0.57% | 5.21% |
| 2021-10-18 | 1.0047 | -1.00 | -0.28 | 0.57 | -1.04% | 1.62% | 0.23% | 5.05% |
| 2021-10-15 | 1.0048 | 1.99 | 0.00 | 0.64 | 0.00% | 2.18% | 5.84% | 5.65% |
| 2021-10-14 | 1.0046 | 1.99 | 1.00 | 0.50 | 1.82% | 1.82% | 5.60% | 5.60% |
| 2021-10-13 | 1.0044 | -1.99 | 0.71 | 0.36 | 1.40% | 1.30% | 5.54% | 5.54% |
| 2021-10-12 | 1.0046 | -2.99 | 1.00 | 0.43 | 2.12% | 1.56% | 6.00% | 6.00% |
| 2021-10-11 | 1.0049 | 1.00 | 1.42 | 0.57 | 3.31% | 2.08% | 6.62% | 6.62% |
| 2021-10-08 | 1.0048 | 8.97 | 1.28 | 0.28 | 4.09% | 1.04% | 7.30% | 7.30% |
| 2021-09-30 | 1.0039 | 0.00 | -0.85 | 2.79 | -3.11% | 10.17% | 8.90% | 8.90% |
| 2021-09-29 | 1.0039 | -1.00 | -1.28 | 2.79 | -4.67% | 10.17% | 9.49% | 9.49% |
| 2021-09-28 | 1.0040 | -1.00 | -0.71 | 2.86 | -1.65% | 10.43% | 10.43% | 10.43% |
| 2021-09-27 | 1.0041 | -2.99 | -0.57 | 2.93 | -1.45% | 11.51% | 11.51% | 11.51% |
| 2021-09-24 | 1.0044 | -1.00 | -0.14 | 3.14 | -0.52% | 16.06% | 16.06% | 16.06% |
| 2021-09-23 | 1.0045 | -2.99 | 6.43 | 3.21 | 23.46% | 18.25% | 18.25% | 18.25% |
| 2021-09-22 | 1.0048 | 2.99 | 6.86 | 3.43 | 25.03% | 21.90% | 21.90% | 21.90% |
| 2021-09-17 | 1.0045 | 45.00 | 6.43 | 3.21 | 54.75% | 54.75% | 54.75% | 54.75% |
| 2021-09-16 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2021-09-15 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2021-09-14 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |