1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
华夏理财天工1号（水电指数）
☆ 加入自选 登录后可用
业绩比较基准：中诚信-华夏理财水力发电股票指数收益率*95%+人民银行7天通知存款利率*5%，具体指数详情参见中诚信指数服务（青岛）有限公司官网发布。
确认规则：开放式 ·
更新于 2026-11-01 08:34
最新业绩（2026-10-29）
最新净值
1.3160当次万收
82.757日均万收
-1.2914日均万收
-24.477日年化
-5.54%1月年化
-7.08%3月年化
-7.20%成立来年化
9.53%数据概览（全部）
开始 2023-07-07 · 结束 2026-10-29 · 记录 802 条 · 总万收 3235.61 · 日均万收 2.67 · 挂0 15 次 · 为负 377 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.3160 | 82.75 | -1.29 | -24.47 | -5.54% | -88.61% | -7.08% | 9.53% |
| 2026-10-28 | 1.3052 | 31.51 | -32.37 | -40.41 | -117.92% | -144.35% | -28.67% | 9.21% |
| 2026-10-27 | 1.3011 | -64.15 | -46.75 | -30.30 | -169.07% | -109.61% | -24.93% | 9.10% |
| 2026-10-26 | 1.3095 | 65.33 | -50.33 | -30.73 | -181.78% | -111.12% | -18.51% | 9.36% |
| 2026-10-23 | 1.3010 | -124.49 | -65.01 | -34.14 | -233.17% | -122.97% | -21.32% | 9.12% |
| 2026-10-22 | 1.3174 | -134.79 | -47.65 | -24.52 | -171.86% | -89.07% | -21.59% | 9.63% |
| 2026-10-21 | 1.3354 | -69.16 | -48.45 | -0.30 | -174.73% | -1.69% | -11.01% | 10.18% |
| 2026-10-20 | 1.3447 | -89.18 | -13.85 | 4.64 | -51.83% | 10.92% | -0.08% | 10.48% |
| 2026-10-19 | 1.3568 | -37.45 | -11.14 | 11.01 | -41.93% | 28.89% | 10.51% | 10.85% |
| 2026-10-16 | 1.3619 | -2.94 | -3.28 | 13.68 | -13.37% | 43.01% | 6.11% | 11.04% |
| 2026-10-15 | 1.3623 | -140.41 | -1.39 | 13.89 | -6.50% | 46.60% | 13.55% | 11.06% |
| 2026-10-14 | 1.3817 | 173.02 | 47.84 | 23.92 | 87.77% | 87.77% | 29.77% | 11.66% |
| 2026-10-13 | 1.3582 | -70.19 | 23.13 | 18.58 | 45.16% | 67.95% | 10.68% | 10.95% |
| 2026-10-12 | 1.3678 | 17.58 | 33.15 | 16.65 | 70.77% | 60.66% | 19.43% | 11.25% |
| 2026-10-09 | 1.3654 | 10.26 | 30.64 | 18.39 | 87.08% | 62.70% | 31.35% | 11.21% |
| 2026-10-08 | 1.3640 | 204.23 | 29.18 | 17.66 | 93.18% | 64.44% | 49.67% | 11.17% |
| 2026-09-30 | 1.3367 | 98.21 | 13.59 | -9.54 | 49.22% | -35.40% | 36.08% | 10.41% |
| 2026-09-29 | 1.3237 | -97.25 | -18.55 | -12.41 | -68.04% | -45.67% | 18.65% | 10.01% |
| 2026-09-28 | 1.3367 | 42.07 | -11.44 | -6.21 | -42.18% | -23.20% | 31.01% | 10.42% |
| 2026-09-24 | 1.3311 | 52.11 | -5.92 | -4.58 | -22.23% | -17.32% | 32.66% | 10.29% |
| 2026-09-23 | 1.3242 | -126.75 | -32.66 | -3.53 | -118.90% | -13.51% | 29.17% | 10.08% |
| 2026-09-22 | 1.3412 | -47.49 | -6.28 | 16.75 | -23.61% | 61.08% | 51.37% | 10.62% |
| 2026-09-21 | 1.3476 | 20.82 | -0.98 | 23.92 | -4.25% | 88.00% | 58.90% | 10.83% |
| 2026-09-18 | 1.3448 | 59.84 | -0.66 | 14.31 | -3.10% | 51.80% | 47.08% | 10.77% |
| 2026-09-17 | 1.3368 | -135.05 | -3.24 | 7.98 | -12.45% | 28.39% | 34.83% | 10.53% |
| 2026-09-16 | 1.3551 | 57.89 | 25.60 | 16.93 | 94.01% | 61.85% | 52.06% | 11.11% |
| 2026-09-15 | 1.3473 | -10.38 | 39.79 | 18.18 | 146.42% | 66.48% | 44.42% | 10.87% |
| 2026-09-14 | 1.3487 | 23.04 | 48.83 | 27.50 | 180.40% | 101.42% | 47.12% | 10.92% |
| 2026-09-11 | 1.3456 | 41.79 | 29.29 | 23.55 | 106.77% | 86.48% | 26.33% | 10.86% |
| 2026-09-10 | 1.3400 | 66.86 | 19.21 | 16.86 | 69.40% | 61.34% | 11.83% | 10.69% |
| 2026-09-09 | 1.3311 | 157.19 | 8.26 | 13.01 | 29.15% | 47.06% | 2.84% | 10.42% |
| 2026-09-08 | 1.3105 | 52.93 | -3.43 | 7.95 | -13.10% | 28.56% | -3.90% | 9.78% |
| 2026-09-07 | 1.3036 | -113.76 | 6.17 | 5.89 | 21.69% | 20.97% | -10.21% | 9.57% |
| 2026-09-04 | 1.3186 | -28.74 | 17.82 | 19.46 | 64.86% | 71.51% | -8.34% | 10.07% |
| 2026-09-03 | 1.3224 | -9.82 | 14.50 | 17.59 | 52.57% | 64.45% | -16.70% | 10.20% |
| 2026-09-02 | 1.3237 | 75.35 | 17.76 | 15.97 | 64.61% | 58.40% | -26.96% | 10.25% |
| 2026-09-01 | 1.3138 | 120.17 | 19.34 | 7.90 | 70.39% | 28.49% | -22.13% | 9.94% |
| 2026-08-31 | 1.2982 | -32.25 | 5.60 | -0.63 | 20.16% | -2.61% | -36.56% | 9.46% |
| 2026-08-28 | 1.3024 | -51.94 | 21.11 | 3.16 | 77.19% | 11.26% | -27.93% | 9.61% |
| 2026-08-27 | 1.3092 | 13.00 | 20.67 | -4.78 | 75.56% | -18.00% | 1.30% | 9.84% |
| 2026-08-26 | 1.3075 | 86.40 | 14.18 | -5.06 | 51.55% | -19.00% | -5.19% | 9.79% |
| 2026-08-25 | 1.2963 | 23.97 | -3.55 | -16.61 | -13.24% | -60.51% | -1.67% | 9.45% |
| 2026-08-24 | 1.2932 | 76.36 | -6.86 | -18.81 | -25.28% | -68.32% | -4.53% | 9.35% |
| 2026-08-21 | 1.2834 | -55.02 | -14.80 | -17.20 | -53.88% | -62.65% | -58.74% | 9.07% |
| 2026-08-20 | 1.2905 | -32.44 | -30.23 | -17.11 | -109.96% | -62.31% | -28.81% | 9.30% |
| 2026-08-19 | 1.2947 | -37.70 | -24.30 | -17.80 | -88.68% | -64.80% | -42.27% | 9.44% |
| 2026-08-18 | 1.2996 | 0.77 | -29.68 | -22.09 | -108.05% | -80.11% | 13.23% | 9.61% |
| 2026-08-17 | 1.2995 | 20.82 | -30.76 | -28.95 | -111.90% | -104.39% | 13.56% | 9.61% |
| 2026-08-14 | 1.2968 | -163.09 | -19.61 | -23.03 | -72.17% | -83.67% | 32.07% | 9.55% |
| 2026-08-13 | 1.3183 | 9.11 | -3.98 | -9.40 | -14.99% | -34.73% | 70.70% | 10.25% |
| 2026-08-12 | 1.3171 | -75.35 | -11.31 | -8.39 | -41.63% | -31.10% | 89.45% | 10.22% |
| 2026-08-11 | 1.3271 | -6.78 | -14.50 | 10.76 | -53.28% | 38.48% | 96.78% | 10.56% |
| 2026-08-10 | 1.3280 | 98.86 | -27.15 | 8.36 | -98.99% | 29.58% | 100.77% | 10.59% |
| 2026-08-07 | 1.3150 | -53.70 | -26.45 | 9.49 | -96.52% | 33.74% | 103.18% | 10.20% |
| 2026-08-06 | 1.3221 | -42.18 | -14.82 | -9.21 | -54.64% | -35.79% | 109.43% | 10.44% |
| 2026-08-05 | 1.3277 | -97.70 | -5.47 | -10.43 | -20.73% | -40.21% | 90.48% | 10.63% |
| 2026-08-04 | 1.3408 | -95.29 | 36.01 | 10.97 | 131.57% | 37.48% | 102.14% | 11.07% |
| 2026-08-03 | 1.3537 | 103.75 | 43.86 | 7.40 | 161.22% | 24.10% | 117.78% | 11.50% |
| 2026-07-31 | 1.3398 | 27.69 | 45.44 | 31.45 | 167.09% | 111.82% | 124.20% | 11.07% |
| 2026-07-30 | 1.3361 | 23.26 | -3.60 | 49.54 | -17.12% | 180.47% | 147.08% | 10.96% |
| 2026-07-29 | 1.3330 | 192.69 | -15.40 | 40.02 | -59.93% | 143.41% | 131.25% | 10.87% |
| 2026-07-28 | 1.3078 | -40.36 | -14.07 | 36.35 | -55.23% | 129.53% | 113.86% | 10.06% |
| 2026-07-27 | 1.3131 | 114.77 | -29.07 | 50.29 | -109.63% | 183.17% | 122.78% | 10.24% |
| 2026-07-24 | 1.2982 | -315.55 | 17.47 | 44.20 | 54.79% | 159.63% | 75.55% | 9.78% |
| 2026-07-23 | 1.3405 | -59.33 | 102.68 | 71.20 | 379.30% | 267.64% | 87.46% | 11.18% |
| 2026-07-22 | 1.3485 | 202.00 | 95.44 | 77.50 | 350.78% | 293.15% | 92.10% | 11.45% |
| 2026-07-21 | 1.3218 | -145.38 | 86.76 | 62.60 | 317.65% | 233.85% | 61.76% | 10.58% |
| 2026-07-20 | 1.3413 | 440.57 | 129.65 | 59.81 | 486.20% | 222.57% | 81.45% | 11.23% |
| 2026-07-17 | 1.2847 | 280.89 | 70.92 | 31.36 | 261.72% | 114.62% | -18.01% | 9.40% |
| 2026-07-16 | 1.2496 | -110.01 | 39.72 | 13.62 | 145.40% | 48.89% | -59.89% | 8.24% |
| 2026-07-15 | 1.2635 | 141.26 | 59.56 | 27.88 | 220.67% | 102.51% | -54.72% | 8.71% |
| 2026-07-14 | 1.2459 | 154.86 | 38.44 | 32.00 | 141.43% | 117.89% | -68.26% | 8.14% |
| 2026-07-13 | 1.2269 | 29.43 | -10.04 | 14.29 | -37.55% | 51.35% | -87.34% | 7.52% |
| 2026-07-10 | 1.2233 | 62.52 | -8.21 | 20.65 | -30.93% | 74.98% | -73.19% | 7.42% |
| 2026-07-09 | 1.2157 | 28.87 | -12.48 | 12.48 | -46.34% | 44.50% | -113.11% | 7.17% |
| 2026-07-08 | 1.2122 | -6.60 | -3.79 | -5.36 | -15.01% | -21.54% | -111.75% | 7.06% |
| 2026-07-07 | 1.2130 | -184.50 | 25.55 | -21.05 | 91.86% | -78.39% | -129.68% | 7.09% |
| 2026-07-06 | 1.2358 | 42.26 | 38.61 | -9.58 | 141.28% | -37.02% | -114.25% | 7.86% |
| 2026-07-03 | 1.2306 | 32.61 | 49.51 | -11.63 | 181.98% | -41.40% | -181.60% | 7.71% |
| 2026-07-02 | 1.2266 | 89.66 | 37.44 | -13.96 | 136.54% | -52.69% | -171.23% | 7.58% |
| 2026-07-01 | 1.2157 | 198.83 | -6.92 | -48.90 | -28.16% | -176.54% | -192.22% | 7.22% |
| 2026-06-30 | 1.1920 | -93.09 | -67.65 | -68.70 | -244.33% | -242.60% | -187.91% | 6.44% |
| 2026-06-29 | 1.2032 | 118.58 | -57.77 | -66.75 | -209.64% | -236.08% | -184.73% | 6.82% |
| 2026-06-26 | 1.1891 | -51.87 | -72.77 | -76.41 | -228.87% | -267.76% | -158.18% | 6.36% |
| 2026-06-25 | 1.1953 | -220.90 | -65.36 | -66.89 | -235.74% | -236.42% | -138.62% | 6.58% |
| 2026-06-24 | 1.2223 | -226.29 | -90.88 | -44.03 | -326.69% | -158.84% | -110.83% | 7.49% |
| 2026-06-23 | 1.2506 | -23.93 | -69.75 | -48.49 | -252.72% | -174.48% | -61.52% | 8.45% |
| 2026-06-22 | 1.2536 | 13.58 | -75.73 | -43.84 | -273.52% | -158.60% | -60.83% | 8.56% |
| 2026-06-18 | 1.2519 | -399.54 | -68.41 | -85.72 | -248.32% | -300.02% | -122.22% | 8.54% |
| 2026-06-17 | 1.3040 | -78.37 | 2.83 | -72.89 | 9.61% | -256.84% | -43.28% | 10.31% |
| 2026-06-16 | 1.3143 | -65.76 | -27.23 | -57.78 | -101.15% | -206.75% | -25.62% | 10.67% |
| 2026-06-15 | 1.3230 | -16.60 | -11.95 | -61.15 | -46.10% | -218.13% | -18.83% | 10.98% |
| 2026-06-12 | 1.3252 | 81.40 | -44.86 | -51.61 | -165.35% | -186.16% | -71.47% | 11.08% |
| 2026-06-11 | 1.3145 | 99.11 | -103.04 | -33.58 | -369.32% | -125.54% | -67.66% | 10.73% |
| 2026-06-10 | 1.3016 | -288.74 | -148.60 | -33.23 | -522.33% | -124.37% | -66.45% | 10.30% |
| 2026-06-09 | 1.3403 | 41.20 | -88.34 | -3.18 | -318.52% | -16.81% | -10.46% | 11.63% |
| 2026-06-08 | 1.3348 | -246.97 | -110.35 | -3.90 | -393.65% | -19.39% | -15.58% | 11.45% |
| 2026-06-05 | 1.3686 | -325.86 | -58.35 | 26.12 | -213.75% | 92.10% | 25.97% | 12.64% |
| 2026-06-04 | 1.4147 | -219.84 | 35.89 | 51.89 | 127.24% | 192.77% | 75.92% | 14.24% |
| 2026-06-03 | 1.4465 | 133.10 | 82.13 | 59.50 | 304.05% | 223.26% | 104.04% | 15.35% |
| 2026-06-02 | 1.4275 | -112.90 | 81.97 | 19.55 | 303.43% | 67.07% | 91.26% | 14.71% |
| 2026-06-01 | 1.4438 | 117.02 | 102.56 | 48.54 | 383.86% | 176.82% | 108.21% | 15.28% |
| 2026-05-29 | 1.4271 | 333.82 | 110.59 | 44.22 | 414.97% | 160.17% | 93.75% | 14.75% |
| 2026-05-28 | 1.3810 | 103.89 | 67.89 | 9.34 | 252.14% | 29.40% | 50.37% | 13.17% |
| 2026-05-27 | 1.3668 | 131.95 | 36.86 | -19.55 | 134.62% | -76.11% | 50.43% | 12.69% |
| 2026-05-26 | 1.3490 | 31.23 | -42.86 | -20.76 | -159.98% | -80.36% | 28.78% | 12.09% |
| 2026-05-25 | 1.3448 | 173.24 | -5.48 | -15.16 | -28.15% | -60.60% | 25.95% | 11.95% |
| 2026-05-22 | 1.3219 | 34.92 | -22.16 | -14.81 | -87.65% | -59.36% | -10.67% | 11.19% |
| 2026-05-21 | 1.3173 | -113.33 | -49.22 | -19.09 | -184.42% | -74.59% | -19.27% | 11.04% |
| 2026-05-20 | 1.3324 | -426.10 | -75.95 | -2.41 | -279.62% | -14.79% | 12.92% | 11.58% |
| 2026-05-19 | 1.3917 | 292.88 | 1.34 | 39.56 | -0.75% | 106.34% | 87.73% | 13.66% |
| 2026-05-18 | 1.3521 | 56.53 | -24.83 | 18.64 | -93.55% | 51.36% | 54.48% | 12.29% |
| 2026-05-15 | 1.3445 | -154.51 | -7.45 | 14.60 | -31.61% | 47.61% | 51.01% | 12.06% |
| 2026-05-14 | 1.3656 | -300.45 | 11.04 | 25.64 | 36.53% | 92.72% | 70.90% | 12.81% |
| 2026-05-13 | 1.4079 | 114.95 | 71.12 | 43.70 | 264.22% | 163.12% | 112.23% | 14.30% |
| 2026-05-12 | 1.3919 | 109.67 | 77.78 | 34.90 | 168.84% | 129.36% | 105.26% | 13.75% |
| 2026-05-11 | 1.3768 | 178.16 | 62.11 | 34.52 | 146.19% | 127.93% | 94.71% | 13.24% |
| 2026-05-08 | 1.3527 | -25.07 | 36.66 | 19.95 | 117.63% | 73.11% | 64.00% | 12.43% |
| 2026-05-07 | 1.3561 | 120.15 | 40.24 | 4.94 | 147.88% | 16.64% | 88.65% | 12.56% |
| 2026-05-06 | 1.3400 | 161.52 | 16.28 | 3.80 | 59.03% | 12.51% | 59.31% | 12.00% |
| 2026-04-30 | 1.3187 | -47.55 | -30.36 | 14.19 | -111.44% | 50.38% | -2.95% | 11.32% |
| 2026-04-29 | 1.3250 | -8.30 | -8.68 | 19.41 | -33.63% | 69.91% | -22.80% | 11.55% |
| 2026-04-28 | 1.3261 | 104.39 | -12.73 | 20.01 | -48.31% | 72.13% | -59.20% | 11.60% |
| 2026-04-27 | 1.3124 | -25.84 | -5.86 | 13.33 | -23.73% | 47.33% | -72.65% | 11.12% |
| 2026-04-24 | 1.3158 | -235.25 | 26.68 | 23.41 | 94.82% | 84.91% | -88.56% | 11.28% |
| 2026-04-23 | 1.3475 | 104.23 | 58.75 | 38.93 | 216.84% | 144.80% | -23.38% | 12.42% |
| 2026-04-22 | 1.3336 | -36.61 | 47.51 | 26.76 | 174.56% | 98.39% | 6.60% | 11.94% |
| 2026-04-21 | 1.3385 | 152.46 | 52.74 | 41.30 | 194.36% | 153.66% | -19.76% | 12.12% |
| 2026-04-20 | 1.3184 | 201.97 | 32.51 | 26.03 | 118.93% | 78.67% | -37.77% | 11.42% |
| 2026-04-17 | 1.2923 | -10.82 | 20.14 | 11.60 | 73.65% | 42.02% | -51.66% | 10.51% |
| 2026-04-16 | 1.2937 | 25.57 | 19.11 | -7.66 | 69.85% | -29.49% | -42.83% | 10.57% |
| 2026-04-15 | 1.2904 | 0.00 | 6.01 | -13.23 | 21.50% | -49.55% | -53.80% | 10.46% |
| 2026-04-14 | 1.2904 | 10.86 | 29.86 | -16.75 | 108.91% | -62.13% | -70.65% | 10.47% |
| 2026-04-13 | 1.2890 | 115.36 | 19.54 | -32.54 | 49.36% | -118.36% | -74.12% | 10.43% |
| 2026-04-10 | 1.2743 | -18.02 | 3.06 | -65.50 | 10.25% | -231.88% | -104.63% | 9.93% |
| 2026-04-09 | 1.2766 | -66.14 | -34.43 | -75.47 | -127.12% | -265.10% | -88.71% | 10.03% |
| 2026-04-08 | 1.2851 | 166.93 | -32.48 | -69.74 | -120.11% | -246.18% | -88.57% | 10.34% |
| 2026-04-07 | 1.2640 | -61.33 | -63.35 | -58.17 | -228.39% | -208.55% | -92.16% | 9.59% |
| 2026-04-03 | 1.2718 | -280.47 | -134.07 | -46.93 | -473.08% | -172.84% | -63.13% | 9.91% |
| 2026-04-02 | 1.3085 | -52.46 | -116.52 | -21.56 | -413.15% | -83.88% | -11.15% | 11.26% |
| 2026-04-01 | 1.3154 | -49.17 | -107.01 | -16.54 | -381.03% | -66.07% | -7.99% | 11.52% |
| 2026-03-31 | 1.3219 | -210.32 | -52.99 | -8.39 | -197.35% | -36.94% | 18.41% | 11.77% |
| 2026-03-30 | 1.3503 | -346.04 | 28.22 | 1.76 | 93.95% | 0.39% | 44.71% | 12.82% |
| 2026-03-27 | 1.3987 | -157.62 | 40.21 | 13.24 | 140.11% | 43.78% | 138.34% | 14.64% |
| 2026-03-26 | 1.4211 | 14.09 | 73.40 | 0.85 | 266.50% | -2.93% | 163.67% | 15.48% |
| 2026-03-25 | 1.4191 | 328.99 | 73.93 | 14.44 | 268.52% | 46.56% | 144.58% | 15.42% |
| 2026-03-24 | 1.3739 | 358.11 | 36.20 | -0.13 | 128.33% | -5.87% | 113.76% | 13.77% |
| 2026-03-23 | 1.3264 | -262.10 | -24.70 | -30.35 | -91.53% | -112.11% | 79.51% | 12.03% |
| 2026-03-20 | 1.3621 | 74.70 | -13.74 | -5.97 | -51.17% | -24.65% | 116.71% | 13.39% |
| 2026-03-19 | 1.3520 | 17.78 | -71.70 | -6.91 | -259.12% | -28.04% | 111.30% | 13.03% |
| 2026-03-18 | 1.3496 | 64.88 | -45.04 | 5.29 | -166.80% | 15.94% | 112.50% | 12.95% |
| 2026-03-17 | 1.3409 | -68.14 | -36.46 | 11.90 | -136.70% | 40.08% | 107.92% | 12.65% |
| 2026-03-16 | 1.3501 | -185.37 | -36.01 | 14.88 | -135.06% | 51.19% | 120.24% | 13.00% |
| 2026-03-13 | 1.3756 | -331.06 | 1.80 | 40.86 | 1.90% | 149.71% | 132.18% | 13.99% |
| 2026-03-12 | 1.4227 | 204.42 | 57.87 | 80.97 | 213.65% | 309.80% | 176.57% | 15.76% |
| 2026-03-11 | 1.3942 | 124.91 | 55.62 | 75.30 | 205.24% | 287.10% | 137.75% | 14.71% |
| 2026-03-10 | 1.3770 | -64.94 | 60.27 | 68.26 | 222.69% | 258.92% | 109.09% | 14.08% |
| 2026-03-09 | 1.3860 | 79.27 | 65.77 | 88.99 | 243.76% | 199.88% | 121.04% | 14.44% |
| 2026-03-06 | 1.3751 | 61.46 | 79.93 | 83.33 | 297.41% | 212.97% | 115.05% | 14.07% |
| 2026-03-05 | 1.3667 | 188.61 | 104.06 | 78.94 | 389.96% | 211.10% | 116.79% | 13.77% |
| 2026-03-04 | 1.3414 | 157.50 | 94.98 | 65.46 | 354.98% | 182.54% | 101.72% | 12.83% |
| 2026-03-03 | 1.3206 | -26.43 | 76.24 | 54.21 | 283.07% | 158.25% | 65.19% | 12.06% |
| 2026-03-02 | 1.3241 | 178.34 | 112.20 | 56.10 | 173.69% | 173.69% | 70.60% | 12.21% |
| 2026-02-27 | 1.3009 | 230.42 | 86.73 | 43.36 | 161.54% | 161.54% | 49.85% | 11.37% |
| 2026-02-26 | 1.2716 | 125.01 | 53.81 | 16.33 | 106.81% | 59.13% | 17.57% | 10.27% |
| 2026-02-25 | 1.2559 | 26.35 | 35.95 | 8.90 | 76.72% | 31.73% | -11.32% | 9.69% |
| 2026-02-24 | 1.2526 | 225.31 | 32.19 | 6.10 | 74.76% | 21.40% | -11.18% | 9.57% |
| 2026-02-13 | 1.2250 | -147.98 | -36.39 | -13.76 | -131.93% | -50.51% | -17.91% | 8.63% |
| 2026-02-12 | 1.2434 | 20.95 | -4.49 | -4.22 | -16.72% | -15.84% | -5.26% | 9.34% |
| 2026-02-11 | 1.2408 | -12.88 | -17.60 | -4.97 | -64.33% | -18.57% | -5.27% | 9.25% |
| 2026-02-10 | 1.2424 | -79.85 | -5.11 | -6.22 | -19.23% | -23.09% | 6.46% | 9.32% |
| 2026-02-09 | 1.2524 | -35.01 | 16.80 | -8.51 | 61.08% | -31.47% | 16.20% | 9.72% |
| 2026-02-06 | 1.2568 | 75.36 | 8.88 | -4.49 | 31.72% | -16.90% | 26.71% | 9.92% |
| 2026-02-05 | 1.2474 | -70.84 | -3.94 | -12.91 | -15.01% | -47.20% | 19.72% | 9.57% |
| 2026-02-04 | 1.2563 | 74.58 | 7.66 | -5.82 | 27.54% | -21.61% | 33.03% | 9.92% |
| 2026-02-03 | 1.2470 | 73.51 | -7.32 | -17.02 | -27.04% | -61.85% | 26.10% | 9.57% |
| 2026-02-02 | 1.2379 | -90.46 | -33.82 | -15.78 | -122.57% | -57.47% | 18.63% | 9.23% |
| 2026-01-30 | 1.2492 | -14.39 | -17.85 | 0.12 | -65.13% | -0.21% | 31.78% | 9.70% |
| 2026-01-29 | 1.2510 | 10.40 | -21.87 | 3.04 | -79.63% | 10.46% | 36.05% | 9.78% |
| 2026-01-28 | 1.2497 | -30.32 | -19.30 | 3.85 | -70.39% | 13.42% | 30.03% | 9.74% |
| 2026-01-27 | 1.2535 | -112.01 | -26.71 | 2.87 | -97.16% | 9.81% | 11.40% | 9.90% |
| 2026-01-26 | 1.2677 | 21.34 | 2.27 | 12.36 | 7.83% | 44.98% | 25.24% | 10.46% |
| 2026-01-23 | 1.2650 | -42.51 | 18.09 | 17.08 | 65.53% | 62.47% | 28.55% | 10.39% |
| 2026-01-22 | 1.2704 | 28.42 | 27.95 | 21.56 | 102.11% | 79.30% | 37.82% | 10.61% |
| 2026-01-21 | 1.2668 | -82.20 | 26.99 | 21.33 | 98.56% | 78.44% | 28.30% | 10.48% |
| 2026-01-20 | 1.2773 | 90.85 | 32.44 | 28.54 | 119.00% | 105.77% | 35.26% | 10.91% |
| 2026-01-19 | 1.2658 | 132.07 | 22.44 | 24.62 | 82.01% | 91.02% | 25.47% | 10.47% |
| 2026-01-16 | 1.2493 | 26.48 | 16.06 | 18.53 | 58.67% | 59.78% | 13.99% | 9.85% |
| 2026-01-15 | 1.2460 | 21.72 | 15.18 | 16.64 | 55.40% | 57.17% | 10.44% | 9.73% |
| 2026-01-14 | 1.2433 | -44.04 | 15.68 | 15.09 | 57.24% | 55.47% | -6.81% | 9.63% |
| 2026-01-13 | 1.2488 | 20.86 | 24.64 | 19.65 | 90.48% | 72.53% | -2.64% | 9.86% |
| 2026-01-12 | 1.2462 | 87.42 | 26.80 | 15.46 | 98.48% | 56.86% | -5.17% | 9.77% |
| 2026-01-09 | 1.2354 | 20.28 | 21.00 | -3.16 | 59.96% | -11.97% | -10.25% | 9.37% |
| 2026-01-08 | 1.2329 | 25.21 | 18.11 | -2.82 | 58.09% | -10.74% | -9.50% | 9.28% |
| 2026-01-07 | 1.2298 | 18.74 | 14.50 | -3.46 | 53.11% | -13.08% | -13.02% | 9.17% |
| 2026-01-06 | 1.2275 | 35.97 | 14.65 | -2.54 | 53.64% | -9.73% | -21.43% | 9.09% |
| 2026-01-05 | 1.2231 | 46.82 | 4.12 | -8.51 | 14.96% | -31.38% | -26.26% | 8.92% |
| 2025-12-31 | 1.2174 | 19.75 | -21.43 | -10.18 | -78.47% | -37.36% | -26.78% | 8.74% |
| 2025-12-30 | 1.2150 | -37.72 | -19.73 | -11.76 | -72.37% | -43.05% | -14.55% | 8.65% |
| 2025-12-29 | 1.2196 | -173.23 | -21.15 | -17.58 | -77.50% | -64.02% | -10.62% | 8.85% |
| 2025-12-26 | 1.2411 | 25.04 | 2.45 | -6.01 | 8.84% | -22.08% | 27.26% | 9.75% |
| 2025-12-25 | 1.2380 | 16.18 | 0.14 | 0.58 | 0.42% | 1.69% | 26.72% | 9.63% |
| 2025-12-24 | 1.2360 | 31.65 | 1.07 | -5.57 | 3.80% | -20.72% | 30.89% | 9.56% |
| 2025-12-23 | 1.2321 | -47.66 | -3.80 | -5.93 | -13.93% | -22.03% | 23.62% | 9.41% |
| 2025-12-22 | 1.2380 | -8.07 | -14.02 | -2.81 | -51.30% | -10.70% | 30.14% | 9.66% |
| 2025-12-19 | 1.2390 | 8.89 | -14.46 | -6.75 | -52.91% | -25.01% | -0.10% | 9.74% |
| 2025-12-18 | 1.2379 | 22.67 | 1.01 | -5.32 | 2.95% | -19.86% | -8.20% | 9.70% |
| 2025-12-17 | 1.2351 | -2.43 | -12.20 | -10.98 | -45.20% | -40.32% | -27.82% | 9.60% |
| 2025-12-16 | 1.2354 | -119.17 | -8.06 | -5.82 | -30.21% | -21.76% | -28.62% | 9.62% |
| 2025-12-15 | 1.2503 | -11.18 | 8.39 | 3.26 | 30.20% | 11.52% | -15.70% | 10.24% |
| 2025-12-12 | 1.2517 | 117.20 | 0.97 | 12.25 | 2.92% | 44.49% | -28.01% | 10.33% |
| 2025-12-11 | 1.2372 | -69.83 | -11.65 | 7.14 | -42.64% | 25.75% | -50.16% | 9.75% |
| 2025-12-10 | 1.2459 | 26.56 | -9.76 | 18.72 | -35.75% | 68.73% | -48.12% | 10.12% |
| 2025-12-09 | 1.2426 | -4.02 | -3.58 | 18.30 | -13.39% | 67.15% | -34.97% | 9.99% |
| 2025-12-08 | 1.2431 | -63.15 | -1.86 | 22.14 | -7.12% | 81.54% | -35.64% | 10.03% |
| 2025-12-05 | 1.2510 | 28.86 | 23.53 | 25.64 | 86.01% | 94.82% | -16.03% | 10.39% |
| 2025-12-04 | 1.2474 | -56.60 | 25.94 | 8.58 | 94.91% | 30.45% | -4.76% | 10.25% |
| 2025-12-03 | 1.2545 | 69.83 | 47.20 | 9.10 | 174.40% | 32.40% | 5.85% | 10.56% |
| 2025-12-02 | 1.2458 | 8.03 | 40.17 | -0.01 | 148.07% | -1.05% | 4.97% | 10.21% |
| 2025-12-01 | 1.2448 | 114.57 | 46.14 | -10.59 | 170.44% | -39.60% | 4.18% | 10.18% |
| 2025-11-28 | 1.2307 | 45.71 | 27.76 | -20.57 | 101.94% | -75.10% | -22.80% | 9.62% |
| 2025-11-27 | 1.2251 | 92.26 | -8.78 | -29.43 | -33.41% | -106.35% | -21.37% | 9.40% |
| 2025-11-26 | 1.2139 | 20.64 | -28.99 | -38.25 | -106.04% | -136.95% | -33.24% | 8.94% |
| 2025-11-25 | 1.2114 | 49.78 | -40.19 | -44.82 | -146.02% | -159.61% | -15.88% | 8.85% |
| 2025-11-24 | 1.2054 | -14.08 | -67.31 | -52.12 | -241.74% | -184.50% | -22.14% | 8.61% |
| 2025-11-21 | 1.2071 | -210.06 | -68.91 | -42.59 | -247.30% | -152.13% | -21.68% | 8.71% |
| 2025-11-20 | 1.2330 | -49.23 | -50.08 | -27.53 | -180.45% | -99.26% | -1.08% | 9.81% |
| 2025-11-19 | 1.2391 | -57.77 | -47.51 | -16.07 | -171.34% | -58.82% | 16.22% | 10.08% |
| 2025-11-18 | 1.2463 | -140.03 | -49.44 | -3.16 | -178.20% | -12.49% | 20.50% | 10.39% |
| 2025-11-17 | 1.2640 | -25.25 | -36.93 | 9.02 | -133.45% | 32.37% | 38.18% | 11.15% |
| 2025-11-14 | 1.2672 | -78.30 | -16.27 | 15.49 | -59.79% | 56.33% | 33.44% | 11.33% |
| 2025-11-13 | 1.2772 | -31.22 | -4.97 | 11.42 | -18.71% | 41.05% | 46.17% | 11.76% |
| 2025-11-12 | 1.2812 | -71.30 | 15.38 | 15.48 | 55.53% | 56.13% | 62.50% | 11.95% |
| 2025-11-11 | 1.2904 | -52.42 | 43.13 | 24.69 | 158.64% | 90.74% | 68.30% | 12.35% |
| 2025-11-10 | 1.2972 | 119.35 | 54.97 | 27.87 | 203.39% | 102.78% | 77.08% | 12.66% |
| 2025-11-07 | 1.2819 | 0.78 | 47.25 | 30.68 | 174.45% | 113.33% | 85.07% | 12.05% |
| 2025-11-06 | 1.2818 | 111.23 | 27.82 | 24.80 | 101.18% | 90.93% | 87.29% | 12.06% |
| 2025-11-05 | 1.2677 | 122.97 | 15.58 | 22.43 | 56.13% | 82.10% | 77.57% | 11.47% |
| 2025-11-04 | 1.2523 | 30.44 | 6.26 | 10.70 | 22.16% | 38.45% | 66.15% | 10.82% |
| 2025-11-03 | 1.2485 | 65.30 | 0.76 | 15.12 | 2.09% | 54.80% | 64.63% | 10.67% |
| 2025-10-31 | 1.2404 | -135.20 | 14.11 | 9.58 | 50.51% | 34.28% | 62.79% | 10.36% |
| 2025-10-30 | 1.2574 | 25.51 | 21.78 | 13.28 | 79.14% | 48.15% | 82.45% | 11.11% |
| 2025-10-29 | 1.2542 | 57.74 | 29.29 | 12.21 | 106.92% | 44.18% | 77.27% | 10.98% |
| 2025-10-28 | 1.2470 | -8.01 | 15.14 | 9.71 | 54.50% | 34.96% | 67.32% | 10.68% |
| 2025-10-27 | 1.2480 | 158.73 | 29.48 | 17.26 | 107.46% | 62.90% | 70.50% | 10.74% |
| 2025-10-24 | 1.2285 | -81.54 | 5.06 | 6.57 | 17.89% | 23.56% | 49.47% | 9.93% |
| 2025-10-23 | 1.2386 | 78.11 | 4.79 | 19.56 | 16.89% | 71.81% | 61.29% | 10.38% |
| 2025-10-22 | 1.2290 | -41.33 | -4.86 | 30.85 | -18.18% | 72.42% | 63.10% | 9.97% |
| 2025-10-21 | 1.2341 | 92.41 | 4.29 | 33.80 | 15.26% | 83.39% | 62.70% | 10.21% |
| 2025-10-20 | 1.2228 | -12.25 | 5.04 | 27.20 | 17.97% | 70.05% | 53.35% | 9.73% |
| 2025-10-17 | 1.2243 | -83.43 | 8.08 | 28.07 | 29.12% | 85.15% | 35.91% | 9.83% |
| 2025-10-16 | 1.2346 | 10.54 | 34.34 | 34.03 | 126.31% | 110.42% | 50.50% | 10.29% |
| 2025-10-15 | 1.2333 | 22.75 | 66.56 | 33.28 | 115.10% | 115.10% | 42.68% | 10.25% |
| 2025-10-14 | 1.2305 | 97.65 | 63.31 | 31.65 | 117.12% | 117.12% | 35.66% | 10.14% |
| 2025-10-13 | 1.2186 | 9.03 | 49.36 | 23.65 | 97.75% | 86.88% | 25.06% | 9.62% |
| 2025-10-10 | 1.2175 | 100.38 | 48.06 | 24.09 | 123.67% | 88.57% | 20.84% | 9.61% |
| 2025-10-09 | 1.2054 | 236.07 | 33.72 | 19.79 | 95.74% | 72.47% | 7.31% | 9.09% |
| 2025-09-30 | 1.1776 | -14.42 | -1.89 | -4.57 | -7.08% | -17.16% | 4.38% | 7.94% |
| 2025-09-29 | 1.1793 | 15.29 | 13.37 | -7.19 | 48.64% | -26.70% | 6.22% | 8.03% |
| 2025-09-26 | 1.1775 | 40.08 | 9.48 | -9.30 | 34.32% | -34.30% | -5.96% | 7.98% |
| 2025-09-25 | 1.1728 | -65.23 | 3.14 | -15.80 | 11.14% | -57.61% | -25.10% | 7.78% |
| 2025-09-24 | 1.1805 | 11.02 | -10.24 | -9.77 | -38.15% | -35.94% | -21.76% | 8.13% |
| 2025-09-23 | 1.1792 | 92.43 | -7.24 | -11.27 | -27.27% | -41.34% | -14.33% | 8.09% |
| 2025-09-22 | 1.1684 | -11.97 | -27.76 | -18.05 | -101.09% | -65.48% | -25.44% | 7.61% |
| 2025-09-19 | 1.1698 | -4.27 | -28.08 | -8.39 | -102.26% | -31.05% | -13.58% | 7.70% |
| 2025-09-18 | 1.1703 | -158.93 | -34.74 | -3.59 | -126.09% | -13.74% | -9.29% | 7.73% |
| 2025-09-17 | 1.1892 | 32.06 | -9.29 | 10.08 | -33.98% | 36.68% | 17.96% | 8.60% |
| 2025-09-16 | 1.1854 | -51.20 | -15.30 | -0.70 | -55.70% | -3.08% | 15.80% | 8.44% |
| 2025-09-15 | 1.1915 | -14.25 | -8.34 | 7.74 | -30.45% | 27.86% | 22.46% | 8.73% |
| 2025-09-12 | 1.1932 | -50.86 | 11.31 | 12.29 | 40.96% | 44.67% | 16.64% | 8.84% |
| 2025-09-11 | 1.1993 | 19.21 | 27.56 | 12.11 | 101.05% | 43.99% | 20.11% | 9.13% |
| 2025-09-10 | 1.1970 | -10.02 | 29.44 | 8.38 | 108.05% | 30.18% | 13.88% | 9.03% |
| 2025-09-09 | 1.1982 | -2.50 | 13.90 | 0.63 | 50.09% | 1.52% | 9.99% | 9.10% |
| 2025-09-08 | 1.1985 | 123.32 | 23.83 | -1.87 | 86.69% | -7.59% | 10.61% | 9.12% |
| 2025-09-05 | 1.1839 | 62.90 | 13.28 | -6.01 | 48.00% | -22.49% | 2.37% | 8.49% |
| 2025-09-04 | 1.1765 | 32.40 | -3.34 | -9.12 | -12.82% | -33.69% | -6.38% | 8.15% |
| 2025-09-03 | 1.1727 | -118.81 | -12.68 | -6.06 | -46.71% | -22.70% | -6.91% | 7.99% |
| 2025-09-02 | 1.1868 | 67.01 | -12.64 | 4.66 | -46.59% | 16.58% | 8.52% | 8.65% |
| 2025-09-01 | 1.1789 | 49.44 | -27.56 | 4.39 | -100.21% | 15.57% | 0.90% | 8.30% |
| 2025-08-29 | 1.1731 | -53.42 | -25.30 | 2.50 | -92.13% | 8.70% | -27.27% | 8.06% |
| 2025-08-28 | 1.1794 | -32.96 | -14.91 | 6.44 | -54.68% | 23.19% | -16.59% | 8.36% |
| 2025-08-27 | 1.1833 | -118.58 | 0.55 | 3.88 | 1.32% | 13.73% | -13.32% | 8.56% |
| 2025-08-26 | 1.1975 | -37.44 | 21.97 | 10.72 | 80.47% | 39.11% | -1.33% | 9.23% |
| 2025-08-25 | 1.2020 | 65.32 | 36.34 | 11.16 | 133.93% | 40.75% | 3.04% | 9.45% |
| 2025-08-22 | 1.1942 | 19.30 | 30.31 | 3.91 | 111.49% | 14.05% | -14.30% | 9.12% |
| 2025-08-21 | 1.1919 | 75.23 | 27.79 | 5.97 | 102.14% | 21.61% | -34.80% | 9.03% |
| 2025-08-20 | 1.1830 | 31.37 | 7.22 | 0.90 | 26.14% | 3.09% | -35.74% | 8.62% |
| 2025-08-19 | 1.1793 | 63.15 | -0.54 | -2.00 | -2.21% | -7.49% | -22.66% | 8.46% |
| 2025-08-18 | 1.1719 | 23.09 | -14.02 | -4.52 | -51.11% | -16.58% | -30.63% | 8.12% |
| 2025-08-15 | 1.1692 | 1.71 | -22.49 | -5.32 | -81.65% | -19.48% | -27.66% | 8.02% |
| 2025-08-14 | 1.1690 | -68.81 | -15.85 | -5.68 | -57.78% | -20.80% | -25.87% | 8.02% |
| 2025-08-13 | 1.1771 | -22.89 | -5.41 | -13.62 | -19.86% | -49.75% | -39.70% | 8.42% |
| 2025-08-12 | 1.1798 | -31.26 | -3.47 | -9.42 | -12.79% | -34.67% | -28.65% | 8.56% |
| 2025-08-11 | 1.1835 | -36.20 | 4.99 | -7.60 | 18.13% | -28.11% | -25.98% | 8.74% |
| 2025-08-08 | 1.1878 | 48.22 | 11.86 | -6.51 | 43.38% | -24.14% | -36.56% | 8.98% |
| 2025-08-07 | 1.1821 | 4.23 | 4.49 | -15.39 | 16.37% | -56.11% | -35.28% | 8.72% |
| 2025-08-06 | 1.1816 | -9.30 | -21.83 | -15.87 | -79.95% | -57.82% | -46.26% | 8.71% |
| 2025-08-05 | 1.1827 | 27.98 | -15.37 | -26.04 | -56.69% | -94.13% | -15.60% | 8.77% |
| 2025-08-04 | 1.1794 | 11.88 | -20.20 | -23.23 | -74.09% | -84.28% | -19.34% | 8.63% |
| 2025-08-01 | 1.1780 | -3.39 | -24.88 | -14.82 | -90.90% | -54.60% | -8.31% | 8.59% |
| 2025-07-31 | 1.1784 | -180.00 | -35.27 | -8.83 | -128.19% | -33.20% | -11.45% | 8.62% |
| 2025-07-30 | 1.2000 | 35.96 | -9.91 | 2.36 | -36.25% | 7.84% | 31.62% | 9.68% |
| 2025-07-29 | 1.1957 | -5.85 | -36.70 | 0.98 | -133.01% | 2.84% | 29.25% | 9.49% |
| 2025-07-28 | 1.1964 | -20.85 | -26.26 | -11.75 | -95.83% | -43.71% | 30.90% | 9.53% |
| 2025-07-25 | 1.1989 | -76.15 | -4.76 | -6.36 | -18.63% | -24.34% | 26.02% | 9.69% |
| 2025-07-24 | 1.2081 | -2.48 | 17.61 | -2.16 | 63.34% | -9.03% | 46.53% | 10.15% |
| 2025-07-23 | 1.2084 | -151.59 | 14.62 | -9.16 | 52.30% | -34.49% | 53.50% | 10.18% |
| 2025-07-22 | 1.2270 | 67.28 | 38.67 | 5.89 | 142.32% | 20.56% | 66.51% | 11.11% |
| 2025-07-21 | 1.2188 | 129.65 | 2.76 | -5.25 | 8.57% | -20.16% | 60.32% | 10.72% |
| 2025-07-18 | 1.2032 | 80.43 | -7.97 | 2.88 | -30.16% | 8.91% | 27.29% | 10.00% |
| 2025-07-17 | 1.1936 | -23.40 | -21.93 | 4.30 | -80.43% | 14.05% | 13.81% | 9.54% |
| 2025-07-16 | 1.1964 | 16.74 | -32.94 | 6.63 | -120.07% | 22.64% | 21.11% | 9.69% |
| 2025-07-15 | 1.1944 | -184.09 | -26.88 | 3.33 | -98.51% | 10.52% | 15.29% | 9.60% |
| 2025-07-14 | 1.2168 | 54.54 | -13.26 | 28.70 | -48.82% | 105.21% | 38.16% | 10.72% |
| 2025-07-11 | 1.2102 | -17.32 | 13.74 | 27.13 | 48.27% | 99.29% | 24.62% | 10.44% |
| 2025-07-10 | 1.2123 | -100.44 | 30.53 | 23.08 | 110.24% | 83.91% | 23.95% | 10.56% |
| 2025-07-09 | 1.2246 | 59.14 | 46.20 | 30.68 | 169.25% | 112.83% | 40.98% | 11.18% |
| 2025-07-08 | 1.2174 | -88.74 | 33.55 | 32.71 | 121.85% | 120.54% | 29.51% | 10.84% |
| 2025-07-07 | 1.2283 | 243.52 | 70.66 | 42.82 | 261.70% | 159.47% | 41.27% | 11.40% |
| 2025-07-04 | 1.1991 | 100.24 | 40.53 | 24.25 | 148.94% | 89.27% | 17.39% | 9.98% |
| 2025-07-03 | 1.1872 | 9.27 | 15.62 | 14.94 | 56.38% | 54.48% | 1.44% | 9.40% |
| 2025-07-02 | 1.1861 | -29.42 | 15.15 | 5.84 | 54.64% | 20.60% | -3.07% | 9.36% |
| 2025-07-01 | 1.1896 | 171.00 | 31.88 | 5.89 | 116.51% | 20.77% | 0.19% | 9.55% |
| 2025-06-30 | 1.1696 | 32.60 | 14.98 | -3.78 | 54.51% | -14.19% | -19.60% | 8.55% |
| 2025-06-27 | 1.1658 | -74.07 | 7.98 | -7.68 | 28.78% | -28.31% | -31.42% | 8.39% |
| 2025-06-26 | 1.1745 | 5.96 | 14.26 | -2.81 | 52.01% | -10.61% | -30.80% | 8.85% |
| 2025-06-25 | 1.1738 | 87.66 | -3.46 | -7.39 | -13.29% | -27.25% | -28.84% | 8.82% |
| 2025-06-24 | 1.1636 | 52.70 | -20.10 | -15.28 | -73.34% | -55.48% | -30.71% | 8.32% |
| 2025-06-23 | 1.1575 | -16.39 | -22.53 | -16.51 | -82.03% | -59.86% | -37.71% | 8.02% |
| 2025-06-20 | 1.1594 | -30.10 | -23.34 | -16.54 | -84.94% | -59.98% | -69.09% | 8.15% |
| 2025-06-19 | 1.1629 | -118.12 | -19.89 | -8.69 | -72.51% | -31.89% | -58.27% | 8.34% |
| 2025-06-18 | 1.1768 | -28.81 | -11.32 | -3.21 | -41.32% | -11.91% | -19.23% | 9.06% |
| 2025-06-17 | 1.1802 | 35.71 | -10.45 | -3.32 | -38.16% | -12.31% | -0.97% | 9.25% |
| 2025-06-16 | 1.1760 | -22.06 | -10.49 | -8.04 | -38.29% | -24.19% | -5.18% | 9.05% |
| 2025-06-13 | 1.1786 | -5.94 | -9.75 | -6.46 | -35.59% | -23.67% | -13.17% | 9.22% |
| 2025-06-12 | 1.1793 | -58.17 | 2.51 | -8.49 | 8.86% | -31.02% | -7.69% | 9.27% |
| 2025-06-11 | 1.1862 | -22.71 | 4.90 | -6.25 | 17.64% | -22.88% | 3.29% | 9.64% |
| 2025-06-10 | 1.1889 | 35.45 | 3.80 | -9.54 | 13.63% | -34.83% | -1.05% | 9.79% |
| 2025-06-09 | 1.1847 | -16.85 | -5.58 | -10.47 | -14.42% | -38.16% | -5.24% | 9.59% |
| 2025-06-06 | 1.1867 | 79.84 | -3.18 | -5.38 | -11.84% | -19.84% | -0.41% | 9.74% |
| 2025-06-05 | 1.1773 | -41.45 | -19.49 | -26.80 | -70.78% | -96.81% | -9.64% | 9.26% |
| 2025-06-04 | 1.1822 | -30.36 | -17.39 | -27.62 | -63.18% | -99.69% | 3.19% | 9.53% |
| 2025-06-03 | 1.1858 | -30.27 | -22.89 | -20.89 | -83.08% | -75.99% | 6.56% | 9.73% |
| 2025-05-30 | 1.1894 | -34.35 | -7.59 | 5.39 | -27.91% | 18.10% | 11.15% | 9.98% |
| 2025-05-29 | 1.1935 | -26.74 | -34.12 | 1.97 | -124.53% | 5.47% | 0.71% | 10.21% |
| 2025-05-28 | 1.1967 | -68.88 | -37.85 | 3.58 | -137.87% | 11.38% | -31.30% | 10.39% |
| 2025-05-27 | 1.2050 | 22.46 | -18.89 | 11.33 | -70.01% | 39.98% | -13.01% | 10.84% |
| 2025-05-26 | 1.2023 | 54.36 | 8.61 | 12.02 | 28.78% | 42.53% | -16.04% | 10.72% |
| 2025-05-23 | 1.1958 | -220.00 | 18.38 | 3.93 | 64.45% | 12.71% | 24.07% | 10.42% |
| 2025-05-22 | 1.2227 | -52.88 | 38.06 | 19.11 | 138.78% | 69.62% | 46.70% | 11.87% |
| 2025-05-21 | 1.2292 | 63.86 | 45.01 | 25.17 | 164.98% | 92.46% | 54.39% | 12.23% |
| 2025-05-20 | 1.2214 | 214.94 | 41.55 | 20.85 | 152.02% | 76.23% | 55.22% | 11.83% |
| 2025-05-19 | 1.1957 | 122.76 | 15.43 | 10.41 | 55.98% | 27.87% | 31.03% | 10.47% |
| 2025-05-16 | 1.1812 | -82.28 | -10.51 | 1.64 | -38.56% | 5.03% | 9.55% | 9.74% |
| 2025-05-15 | 1.1910 | -4.20 | 0.16 | 7.52 | 0.44% | 25.60% | 18.56% | 10.28% |
| 2025-05-14 | 1.1915 | 39.60 | 5.34 | 7.82 | 19.33% | 28.54% | 33.79% | 10.32% |
| 2025-05-13 | 1.1868 | 32.12 | 0.16 | -3.51 | 0.44% | -13.11% | 46.72% | 10.09% |
| 2025-05-12 | 1.1830 | -58.82 | 5.39 | -26.45 | 11.36% | -96.15% | 44.30% | 9.90% |
| 2025-05-09 | 1.1900 | -7.56 | 13.79 | -16.74 | 39.23% | -61.82% | 39.15% | 10.32% |
| 2025-05-08 | 1.1909 | 32.01 | 14.87 | -2.28 | 47.61% | -10.25% | 44.70% | 10.38% |
| 2025-05-07 | 1.1871 | 3.37 | 10.30 | 9.44 | 37.61% | 32.24% | 77.63% | 10.19% |
| 2025-05-06 | 1.1867 | 68.73 | -7.19 | 6.23 | -26.67% | 20.37% | 17.04% | 10.19% |
| 2025-04-30 | 1.1786 | -119.05 | 8.58 | 4.71 | 26.68% | 14.68% | 52.78% | 9.83% |
| 2025-04-29 | 1.1928 | -289.02 | 19.64 | 12.54 | 67.75% | 43.78% | 68.63% | 10.63% |
| 2025-04-28 | 1.2283 | 77.12 | 62.03 | 41.69 | 229.12% | 155.17% | 108.00% | 12.61% |
| 2025-04-25 | 1.2189 | 194.88 | 65.23 | 48.21 | 241.24% | 180.20% | 83.41% | 12.14% |
| 2025-04-24 | 1.1956 | 196.15 | 32.99 | 25.99 | 120.47% | 95.15% | 51.33% | 10.87% |
| 2025-04-23 | 1.1726 | -41.61 | 0.83 | 12.35 | 2.67% | 44.55% | 43.86% | 9.60% |
| 2025-04-22 | 1.1775 | 7.65 | 5.43 | 17.93 | 19.56% | 65.37% | 51.75% | 9.89% |
| 2025-04-21 | 1.1766 | 99.57 | 21.34 | 38.38 | 77.81% | 141.82% | 52.47% | 9.86% |
| 2025-04-18 | 1.1650 | -30.81 | 31.18 | -1.00 | 113.88% | -7.70% | 42.70% | 9.25% |
| 2025-04-17 | 1.1686 | -29.01 | 18.98 | 1.20 | 68.26% | -0.22% | 71.08% | 9.47% |
| 2025-04-16 | 1.1720 | -9.38 | 23.87 | 18.82 | 86.38% | 64.28% | 74.71% | 9.67% |
| 2025-04-15 | 1.1731 | 119.04 | 30.43 | 14.22 | 110.76% | 47.06% | 73.59% | 9.75% |
| 2025-04-14 | 1.1593 | 168.41 | 55.42 | 20.07 | 202.80% | 68.55% | 61.22% | 8.99% |
| 2025-04-11 | 1.1401 | -116.17 | -33.18 | 10.90 | -111.65% | 34.76% | 57.79% | 7.94% |
| 2025-04-10 | 1.1535 | 5.20 | -16.58 | 19.14 | -67.82% | 65.57% | 86.54% | 8.71% |
| 2025-04-09 | 1.1529 | 36.56 | 13.77 | 9.06 | 41.48% | 27.88% | 87.07% | 8.69% |
| 2025-04-08 | 1.1487 | 293.93 | -1.99 | 2.40 | -16.29% | 3.41% | 74.13% | 8.47% |
| 2025-04-07 | 1.1159 | -451.78 | -15.27 | -8.88 | -63.24% | -36.63% | 40.72% | 6.61% |
| 2025-04-03 | 1.1687 | 217.70 | 54.86 | 28.41 | 201.58% | 103.92% | 99.32% | 9.68% |
| 2025-04-02 | 1.1438 | -73.77 | 4.35 | 11.84 | 14.17% | 42.39% | 76.78% | 8.27% |
| 2025-04-01 | 1.1523 | 200.96 | 6.79 | 30.96 | 23.18% | 113.82% | 75.01% | 8.77% |
| 2025-03-31 | 1.1296 | 40.00 | -2.48 | 16.54 | -10.14% | 59.97% | 52.71% | 7.47% |
| 2025-03-28 | 1.1251 | -0.89 | -1.35 | 15.11 | -6.02% | 54.65% | 38.83% | 7.25% |
| 2025-03-27 | 1.1252 | -135.88 | 1.96 | 18.10 | 6.03% | 65.80% | 52.09% | 7.27% |
| 2025-03-26 | 1.1407 | -56.66 | 19.34 | 33.78 | 70.42% | 125.28% | 57.18% | 8.18% |
| 2025-03-25 | 1.1472 | 136.07 | 55.12 | 45.45 | 203.55% | 170.19% | 55.14% | 8.57% |
| 2025-03-24 | 1.1318 | 47.94 | 35.56 | 36.40 | 130.33% | 135.46% | 40.35% | 7.68% |
| 2025-03-21 | 1.1264 | 22.24 | 31.56 | 31.18 | 115.45% | 115.54% | 30.22% | 7.41% |
| 2025-03-20 | 1.1239 | -14.22 | 34.24 | 28.54 | 125.43% | 105.47% | 24.74% | 7.27% |
| 2025-03-19 | 1.1255 | 193.82 | 48.21 | 28.69 | 177.74% | 106.07% | 20.22% | 7.38% |
| 2025-03-18 | 1.1041 | -0.91 | 35.78 | 15.51 | 131.70% | 56.94% | 7.49% | 6.13% |
| 2025-03-17 | 1.1042 | 19.96 | 37.24 | 18.63 | 137.15% | 68.58% | 7.84% | 6.14% |
| 2025-03-14 | 1.1020 | 41.00 | 30.81 | 13.70 | 113.12% | 50.16% | 4.88% | 6.04% |
| 2025-03-13 | 1.0975 | 83.61 | 22.84 | 7.81 | 83.51% | 28.34% | 2.56% | 5.79% |
| 2025-03-12 | 1.0884 | 106.79 | 9.17 | -1.17 | 33.27% | -4.54% | -9.32% | 5.26% |
| 2025-03-11 | 1.0769 | 9.29 | -4.76 | -1.32 | -17.37% | -5.07% | -18.14% | 4.58% |
| 2025-03-10 | 1.0759 | -25.03 | 0.02 | -8.87 | 0.00% | -32.54% | -19.80% | 4.53% |
| 2025-03-07 | 1.0786 | -14.81 | -3.41 | -10.21 | -12.54% | -37.40% | -7.96% | 4.71% |
| 2025-03-06 | 1.0802 | -12.02 | -7.21 | -13.12 | -26.41% | -47.86% | -14.28% | 4.81% |
| 2025-03-05 | 1.0815 | 9.25 | -11.52 | -11.41 | -42.09% | -41.75% | -13.50% | 4.90% |
| 2025-03-04 | 1.0805 | 42.75 | 2.12 | -13.63 | 7.25% | -49.70% | -14.79% | 4.85% |
| 2025-03-03 | 1.0759 | -49.02 | -17.76 | -20.30 | -65.09% | -73.47% | -19.59% | 4.58% |
| 2025-02-28 | 1.0812 | -41.45 | -17.02 | -10.15 | -62.42% | -37.32% | -15.92% | 4.92% |
| 2025-02-27 | 1.0857 | -42.19 | -19.02 | -6.87 | -69.66% | -25.44% | -11.60% | 5.20% |
| 2025-02-26 | 1.0903 | 104.73 | -11.30 | -4.63 | -41.75% | -17.34% | -6.88% | 5.49% |
| 2025-02-25 | 1.0790 | -96.37 | -29.38 | -10.55 | -106.51% | -38.56% | -3.37% | 4.81% |
| 2025-02-24 | 1.0895 | -43.86 | -22.83 | -4.71 | -82.89% | -17.35% | 7.94% | 5.46% |
| 2025-02-21 | 1.0943 | -55.43 | -3.28 | 0.06 | -12.36% | 0.00% | 9.19% | 5.78% |
| 2025-02-20 | 1.1004 | 11.83 | 5.29 | 5.65 | 19.02% | 20.54% | 10.71% | 6.17% |
| 2025-02-19 | 1.0991 | -21.79 | 2.04 | 8.82 | 7.13% | 32.18% | 5.23% | 6.10% |
| 2025-02-18 | 1.1015 | -50.58 | 8.28 | 3.34 | 29.99% | 7.57% | 10.24% | 6.26% |
| 2025-02-17 | 1.1071 | 92.99 | 13.42 | 6.96 | 48.97% | 16.80% | 16.61% | 6.61% |
| 2025-02-14 | 1.0969 | 4.56 | 3.40 | 0.31 | 12.39% | 0.74% | 2.45% | 6.02% |
| 2025-02-13 | 1.0964 | -10.93 | 6.02 | -0.01 | 21.97% | -0.20% | 0.44% | 5.99% |
| 2025-02-12 | 1.0976 | 21.91 | 15.61 | 0.77 | 57.15% | 2.29% | 20.97% | 6.08% |
| 2025-02-11 | 1.0952 | -14.59 | -1.59 | -0.80 | -2.88% | -2.88% | 12.53% | 5.94% |
| 2025-02-10 | 1.0968 | 22.85 | 0.49 | 0.25 | 0.71% | 0.71% | 14.67% | 6.05% |
| 2025-02-07 | 1.0943 | 22.90 | -2.77 | 8.05 | -6.66% | 29.15% | -18.61% | 5.92% |
| 2025-02-06 | 1.0918 | 56.18 | -6.04 | 4.51 | -15.65% | 16.10% | -11.70% | 5.78% |
| 2025-02-05 | 1.0857 | -98.50 | -14.07 | -0.16 | -39.95% | -0.96% | -28.56% | 5.40% |
| 2025-01-27 | 1.0965 | 132.14 | 2.89 | 11.66 | 10.01% | 42.28% | -81.74% | 6.18% |
| 2025-01-24 | 1.0822 | -26.73 | -12.45 | -0.61 | -45.37% | -2.65% | -97.33% | 5.29% |
| 2025-01-23 | 1.0851 | -9.21 | -14.76 | -8.13 | -53.74% | -30.16% | -94.33% | 5.49% |
| 2025-01-22 | 1.0861 | -43.09 | -11.23 | -16.15 | -40.96% | -59.12% | -81.03% | 5.56% |
| 2025-01-21 | 1.0908 | -32.89 | -6.77 | -7.31 | -24.74% | -27.43% | -69.71% | 5.88% |
| 2025-01-20 | 1.0944 | 24.73 | 20.44 | -11.00 | 74.42% | -40.80% | -68.31% | 6.12% |
| 2025-01-17 | 1.0917 | -42.87 | 11.24 | -14.30 | 40.43% | -52.65% | -98.53% | 5.98% |
| 2025-01-16 | 1.0964 | 15.53 | -1.51 | -20.61 | -6.65% | -75.28% | -89.54% | 6.29% |
| 2025-01-15 | 1.0947 | -11.86 | -21.08 | -41.10 | -77.89% | -137.97% | -107.69% | 6.19% |
| 2025-01-14 | 1.0960 | 157.55 | -7.85 | -40.26 | -30.27% | -144.90% | -86.47% | 6.29% |
| 2025-01-13 | 1.0790 | -39.69 | -42.44 | -55.18 | -153.83% | -195.56% | -106.14% | 5.19% |
| 2025-01-10 | 1.0833 | -132.08 | -39.85 | -59.50 | -144.61% | -210.20% | -92.66% | 5.50% |
| 2025-01-09 | 1.0978 | -121.48 | -39.70 | -40.11 | -144.10% | -144.26% | -64.94% | 6.47% |
| 2025-01-08 | 1.1113 | 80.73 | -61.13 | -40.06 | -193.43% | -144.07% | -52.18% | 7.37% |
| 2025-01-07 | 1.1024 | -84.55 | -72.66 | -45.82 | -261.05% | -163.79% | -54.58% | 6.80% |
| 2025-01-06 | 1.1118 | -21.54 | -67.93 | -31.99 | -244.51% | -116.06% | -46.78% | 7.43% |
| 2025-01-03 | 1.1142 | -131.09 | -79.16 | -29.34 | -283.66% | -106.82% | -39.41% | 7.63% |
| 2025-01-02 | 1.1290 | -271.43 | -40.52 | -24.98 | -148.52% | -91.36% | -35.47% | 8.64% |
| 2024-12-31 | 1.1605 | -51.44 | -18.98 | -13.70 | -70.04% | -50.67% | 45.38% | 10.79% |
| 2024-12-30 | 1.1665 | -100.14 | 3.96 | -20.44 | 13.00% | -74.89% | 53.17% | 11.21% |
| 2024-12-27 | 1.1783 | 139.40 | 20.47 | -4.19 | 74.05% | -16.71% | 66.54% | 12.07% |
| 2024-12-26 | 1.1621 | -120.72 | -9.45 | -13.85 | -35.21% | -51.25% | 63.33% | 11.00% |
| 2024-12-25 | 1.1763 | 0.00 | -13.73 | 2.57 | -50.92% | 8.23% | 62.76% | 11.98% |
| 2024-12-24 | 1.1763 | 109.14 | -8.42 | 10.52 | -31.72% | 37.32% | 59.16% | 12.01% |
| 2024-12-23 | 1.1636 | 15.49 | -44.83 | 1.86 | -162.38% | 5.61% | 47.69% | 11.16% |
| 2024-12-20 | 1.1618 | -70.09 | -28.85 | 2.79 | -105.97% | 9.01% | 39.58% | 11.10% |
| 2024-12-19 | 1.1700 | -150.69 | -18.24 | 8.42 | -67.74% | 29.75% | 56.70% | 11.69% |
| 2024-12-18 | 1.1879 | 37.18 | 18.88 | 22.47 | 68.04% | 82.41% | 74.34% | 12.94% |
| 2024-12-17 | 1.1835 | -145.71 | 29.46 | 12.81 | 107.01% | 46.18% | 73.34% | 12.66% |
| 2024-12-16 | 1.2010 | 127.33 | 48.55 | 37.25 | 179.18% | 138.30% | 94.24% | 13.89% |
| 2024-12-13 | 1.1859 | 4.22 | 34.44 | 43.77 | 126.55% | 163.05% | 44.12% | 12.92% |
| 2024-12-12 | 1.1854 | 109.16 | 35.07 | 48.10 | 128.91% | 179.86% | 45.68% | 12.91% |
| 2024-12-11 | 1.1726 | 111.24 | 26.05 | 35.00 | 95.55% | 129.28% | 27.81% | 12.05% |
| 2024-12-10 | 1.1597 | -12.06 | -3.84 | 35.20 | -14.35% | 130.05% | 13.03% | 11.17% |
| 2024-12-09 | 1.1611 | 28.50 | 25.94 | 27.12 | 94.18% | 99.06% | 14.89% | 11.29% |
| 2024-12-06 | 1.1578 | 8.64 | 53.09 | 25.28 | 194.82% | 92.09% | 23.89% | 11.12% |
| 2024-12-05 | 1.1568 | 46.03 | 61.14 | 14.83 | 225.24% | 52.65% | 9.22% | 11.07% |
| 2024-12-04 | 1.1515 | -98.03 | 43.95 | 17.07 | 160.09% | 60.94% | 12.06% | 10.72% |
| 2024-12-03 | 1.1629 | 196.41 | 74.25 | 28.74 | 275.21% | 104.95% | 28.55% | 11.55% |
| 2024-12-02 | 1.1405 | 218.62 | 28.31 | 13.69 | 102.09% | 48.91% | 6.23% | 9.98% |
| 2024-11-29 | 1.1161 | 64.93 | -2.54 | 2.89 | -10.26% | 9.61% | -15.71% | 8.29% |
| 2024-11-28 | 1.1089 | -74.29 | -31.47 | -11.94 | -114.96% | -44.37% | -17.52% | 7.79% |
| 2024-11-27 | 1.1172 | 114.07 | -9.81 | -16.81 | -37.07% | -61.97% | -20.98% | 8.40% |
| 2024-11-26 | 1.1046 | -125.16 | -16.78 | -23.77 | -62.04% | -86.49% | -20.48% | 7.52% |
| 2024-11-25 | 1.1186 | 2.68 | -0.94 | -17.26 | -4.19% | -63.22% | -6.49% | 8.54% |
| 2024-11-22 | 1.1183 | -137.58 | 8.31 | -17.58 | 29.54% | -64.35% | -21.69% | 8.57% |
| 2024-11-21 | 1.1339 | 77.32 | 7.58 | -11.72 | 26.81% | -43.19% | -0.11% | 9.72% |
| 2024-11-20 | 1.1252 | 65.30 | -23.81 | -6.23 | -87.48% | -23.65% | 8.16% | 9.10% |
| 2024-11-19 | 1.1179 | -14.29 | -30.77 | -18.73 | -112.27% | -68.58% | -13.11% | 8.59% |
| 2024-11-18 | 1.1195 | 67.45 | -33.58 | -12.76 | -122.35% | -47.33% | -11.87% | 8.72% |
| 2024-11-15 | 1.1120 | -142.72 | -43.47 | -13.99 | -157.35% | -51.71% | -28.42% | 8.23% |
| 2024-11-14 | 1.1281 | -142.43 | -31.01 | -4.99 | -112.61% | -19.04% | 6.18% | 9.43% |
| 2024-11-13 | 1.1444 | 16.63 | 11.35 | 8.78 | 40.87% | 31.59% | 0.43% | 10.65% |
| 2024-11-12 | 1.1425 | -34.02 | -6.70 | 11.15 | -25.43% | 40.32% | 10.58% | 10.53% |
| 2024-11-11 | 1.1464 | -1.74 | 8.06 | 6.23 | 28.35% | 22.02% | 14.98% | 10.84% |
| 2024-11-08 | 1.1466 | -55.51 | 15.48 | 13.97 | 55.61% | 50.53% | 21.93% | 10.92% |
| 2024-11-07 | 1.1530 | 154.12 | 21.03 | 11.58 | 76.17% | 41.58% | -37.14% | 11.42% |
| 2024-11-06 | 1.1355 | -109.75 | 6.21 | -1.75 | 22.14% | -7.10% | -49.12% | 10.13% |
| 2024-11-05 | 1.1481 | 69.29 | 29.00 | 8.99 | 106.59% | 32.42% | -39.79% | 11.10% |
| 2024-11-04 | 1.1402 | 50.24 | 4.40 | 14.46 | 15.60% | 52.48% | -47.82% | 10.53% |
| 2024-11-01 | 1.1345 | -16.72 | 12.46 | 2.53 | 44.97% | 8.30% | -57.75% | 10.16% |
| 2024-10-31 | 1.1364 | 50.41 | 2.14 | 7.34 | 6.89% | 25.95% | -57.74% | 10.33% |
| 2024-10-30 | 1.1307 | 49.77 | -9.71 | -4.66 | -36.18% | -18.09% | -65.47% | 9.92% |
| 2024-10-29 | 1.1251 | -102.92 | -11.02 | 2.09 | -40.92% | 6.27% | 0.30% | 9.51% |
| 2024-10-28 | 1.1368 | 106.69 | 24.51 | -4.05 | 89.11% | -16.41% | 12.56% | 10.42% |
| 2024-10-25 | 1.1248 | -88.99 | -7.40 | -4.09 | -28.13% | -16.58% | 24.50% | 9.57% |
| 2024-10-24 | 1.1349 | -32.50 | 12.55 | -4.67 | 44.95% | -18.70% | 41.46% | 10.37% |
| 2024-10-23 | 1.1386 | 40.56 | 0.38 | 8.30 | 0.00% | 28.47% | 78.85% | 10.67% |
| 2024-10-22 | 1.1340 | 145.84 | 15.20 | -32.43 | 53.89% | -121.23% | 81.47% | 10.34% |
| 2024-10-21 | 1.1177 | -116.72 | -32.60 | -46.26 | -119.87% | -112.43% | 65.97% | 9.10% |
| 2024-10-18 | 1.1309 | 50.66 | -0.79 | -37.92 | -5.07% | -108.77% | 84.32% | 10.19% |
| 2024-10-17 | 1.1252 | -117.69 | -21.89 | -41.54 | -81.65% | -125.41% | 70.46% | 9.76% |
| 2024-10-16 | 1.1386 | 144.33 | 16.23 | -33.13 | 56.94% | -107.67% | 86.63% | 10.83% |
| 2024-10-15 | 1.1224 | -188.81 | -80.07 | -43.44 | -293.31% | -147.83% | 71.84% | 9.59% |
| 2024-10-14 | 1.1440 | 106.01 | -59.91 | -29.95 | -111.27% | -111.27% | 98.24% | 11.30% |
| 2024-10-11 | 1.1320 | -97.10 | -75.05 | 7.05 | -174.93% | 16.69% | 96.39% | 10.43% |
| 2024-10-10 | 1.1431 | 149.16 | -61.18 | 26.13 | -158.52% | 87.45% | 71.44% | 11.33% |
| 2024-10-09 | 1.1263 | -529.72 | -82.49 | 17.68 | -233.15% | 56.04% | 47.59% | 10.02% |
| 2024-10-08 | 1.1893 | -47.70 | -6.81 | 58.84 | -21.76% | 218.07% | 106.66% | 15.05% |
| 2024-09-30 | 1.1950 | 624.11 | 162.16 | 90.14 | 612.96% | 282.84% | 103.55% | 15.78% |
| 2024-09-27 | 1.1248 | 169.98 | 87.71 | 45.56 | 327.12% | 170.12% | 10.36% | 10.17% |
| 2024-09-26 | 1.1060 | 30.84 | 57.92 | 33.42 | 213.48% | 123.70% | -7.76% | 8.66% |
| 2024-09-25 | 1.1026 | 46.47 | 60.13 | 35.98 | 221.86% | 133.48% | -17.62% | 8.40% |
| 2024-09-24 | 1.0975 | 263.72 | 55.79 | 12.29 | 130.73% | 42.98% | -22.61% | 8.00% |
| 2024-09-23 | 1.0693 | 102.99 | 18.12 | -9.32 | 46.32% | -35.12% | -53.00% | 5.70% |
| 2024-09-20 | 1.0584 | -38.59 | 3.41 | -19.10 | 12.35% | -70.00% | -76.39% | 4.83% |
| 2024-09-19 | 1.0625 | 46.33 | 8.92 | -20.66 | 32.59% | -75.53% | -77.62% | 5.18% |
| 2024-09-18 | 1.0576 | 16.10 | 11.83 | -24.55 | 43.25% | -89.28% | -91.30% | 4.79% |
| 2024-09-13 | 1.0559 | 0.00 | -41.61 | -27.76 | -151.98% | -100.88% | -102.46% | 4.70% |
| 2024-09-12 | 1.0559 | 66.74 | -50.23 | -27.95 | -182.51% | -101.56% | -88.37% | 4.71% |
| 2024-09-11 | 1.0489 | -285.26 | -60.94 | -43.35 | -219.98% | -155.22% | -94.86% | 4.13% |
| 2024-09-10 | 1.0797 | -38.75 | -20.19 | -21.56 | -73.33% | -78.23% | -57.39% | 6.75% |
| 2024-09-09 | 1.0839 | -34.02 | -32.81 | -22.44 | -118.93% | -81.33% | -54.89% | 7.12% |
| 2024-09-06 | 1.0876 | -60.32 | -13.90 | -20.58 | -51.27% | -74.74% | -68.71% | 7.49% |
| 2024-09-05 | 1.0942 | -8.22 | -5.68 | -26.21 | -21.36% | -94.83% | -45.49% | 8.07% |
| 2024-09-04 | 1.0951 | 0.00 | -25.77 | -21.70 | -94.44% | -78.96% | -41.42% | 8.17% |
| 2024-09-03 | 1.0951 | -127.12 | -22.94 | -25.23 | -84.32% | -91.43% | -55.68% | 8.19% |
| 2024-09-02 | 1.1092 | 98.32 | -12.06 | -21.46 | -44.74% | -77.98% | -43.06% | 9.42% |
| 2024-08-30 | 1.0984 | -2.73 | -27.26 | -30.54 | -99.19% | -109.82% | -58.72% | 8.55% |
| 2024-08-29 | 1.0987 | -148.84 | -46.74 | -38.47 | -168.99% | -137.56% | -61.71% | 8.60% |
| 2024-08-28 | 1.1153 | 19.76 | -17.64 | -23.56 | -64.64% | -85.25% | -60.73% | 10.07% |
| 2024-08-27 | 1.1131 | -50.95 | -27.51 | -15.94 | -100.16% | -58.39% | -52.78% | 9.90% |
| 2024-08-26 | 1.1188 | -8.04 | -30.85 | -11.67 | -112.18% | -43.09% | -48.73% | 10.42% |
| 2024-08-23 | 1.1197 | -139.15 | -33.82 | -10.66 | -122.77% | -39.44% | -70.43% | 10.58% |
| 2024-08-22 | 1.1355 | 54.90 | -30.19 | -5.03 | -109.69% | -18.92% | -39.30% | 12.00% |
| 2024-08-21 | 1.1293 | -49.34 | -29.49 | -14.47 | -107.18% | -52.93% | -47.62% | 11.48% |
| 2024-08-20 | 1.1349 | -74.34 | -4.37 | -0.89 | -16.94% | -4.13% | -50.25% | 12.01% |
| 2024-08-19 | 1.1434 | -28.78 | 7.50 | 6.31 | 26.58% | 22.31% | -43.44% | 12.80% |
| 2024-08-16 | 1.1467 | -113.80 | 12.49 | -2.55 | 44.95% | -10.42% | -25.25% | 13.19% |
| 2024-08-15 | 1.1599 | 59.84 | 20.13 | 2.12 | 73.40% | 6.76% | -37.51% | 14.41% |
| 2024-08-14 | 1.1530 | 126.47 | 0.55 | -0.42 | 1.36% | -2.48% | -45.11% | 13.82% |
| 2024-08-13 | 1.1386 | 8.79 | 2.60 | -11.49 | 8.72% | -42.35% | -54.11% | 12.55% |
| 2024-08-12 | 1.1376 | 6.16 | 5.12 | -22.16 | 17.94% | -80.62% | -56.84% | 12.49% |
| 2024-08-09 | 1.1369 | -60.33 | -17.60 | -18.44 | -65.22% | -67.46% | -61.57% | 12.52% |
| 2024-08-08 | 1.1438 | -77.21 | -15.90 | -19.05 | -59.04% | -69.66% | -82.41% | 13.19% |
| 2024-08-07 | 1.1527 | 140.76 | -1.40 | -21.53 | -6.33% | -78.53% | -61.82% | 14.04% |
| 2024-08-06 | 1.1367 | 26.46 | -25.58 | -22.39 | -93.26% | -81.54% | -65.19% | 12.60% |
| 2024-08-05 | 1.1337 | -152.87 | -49.44 | -25.44 | -178.56% | -92.28% | -70.22% | 12.35% |
| 2024-08-02 | 1.1513 | -48.41 | -19.28 | -21.68 | -70.59% | -78.84% | -66.25% | 14.09% |
| 2024-08-01 | 1.1569 | 24.26 | -22.21 | -17.56 | -81.20% | -64.18% | -75.09% | 14.65% |
| 2024-07-31 | 1.1541 | -28.51 | -41.66 | -10.08 | -150.92% | -37.63% | -72.94% | 14.42% |
| 2024-07-30 | 1.1574 | -140.56 | -19.21 | -23.44 | -71.10% | -85.83% | -36.72% | 14.77% |
| 2024-07-29 | 1.1739 | 58.26 | -1.44 | -13.76 | -6.21% | -51.17% | -21.66% | 16.36% |
| 2024-07-26 | 1.1671 | -68.92 | -24.08 | -16.67 | -88.28% | -61.51% | -13.81% | 15.84% |
| 2024-07-25 | 1.1752 | -111.91 | -12.91 | -19.49 | -47.92% | -71.63% | -3.92% | 16.65% |
| 2024-07-24 | 1.1885 | 128.69 | 21.50 | -4.99 | 77.92% | -19.59% | 0.92% | 17.96% |
| 2024-07-23 | 1.1734 | -16.17 | -27.68 | -31.30 | -101.95% | -113.69% | -6.09% | 16.57% |
| 2024-07-22 | 1.1753 | -100.24 | -26.09 | -22.79 | -96.24% | -83.94% | -4.39% | 16.79% |
| 2024-07-19 | 1.1872 | 9.27 | -9.26 | -10.42 | -35.33% | -39.79% | 12.21% | 18.08% |
| 2024-07-18 | 1.1861 | 128.95 | -26.07 | -12.91 | -96.23% | -48.75% | 5.67% | 18.02% |
| 2024-07-17 | 1.1710 | -215.57 | -31.49 | -27.35 | -115.39% | -99.78% | -10.10% | 16.60% |
| 2024-07-16 | 1.1968 | -5.01 | -34.92 | -20.87 | -127.92% | -76.54% | 1.24% | 19.16% |
| 2024-07-15 | 1.1974 | 17.57 | -19.50 | -17.43 | -72.99% | -64.35% | 1.87% | 19.26% |
| 2024-07-12 | 1.1953 | -108.41 | -11.58 | 0.31 | -44.55% | -1.31% | -19.14% | 19.21% |
| 2024-07-11 | 1.2084 | 91.02 | 0.24 | 20.45 | -1.29% | 72.97% | 9.33% | 20.56% |
| 2024-07-10 | 1.1975 | -239.63 | -23.21 | 10.92 | -86.08% | 37.54% | -14.76% | 19.54% |
| 2024-07-09 | 1.2269 | 102.93 | -6.82 | 28.95 | -25.80% | 105.92% | 12.41% | 22.51% |
| 2024-07-08 | 1.2144 | 72.99 | -15.35 | 16.42 | -56.49% | 58.83% | 0.68% | 21.32% |
| 2024-07-05 | 1.2056 | -25.65 | 12.21 | 15.99 | 42.29% | 57.24% | 9.15% | 20.62% |
| 2024-07-04 | 1.2087 | -73.09 | 40.66 | 19.83 | 147.27% | 71.58% | 6.88% | 20.98% |
| 2024-07-03 | 1.2176 | -124.90 | 45.05 | 25.66 | 163.87% | 93.60% | 36.54% | 21.94% |
| 2024-07-02 | 1.2330 | 43.17 | 64.71 | 31.43 | 238.82% | 115.72% | 47.71% | 23.56% |
| 2024-07-01 | 1.2277 | 265.91 | 48.20 | 28.23 | 176.06% | 103.55% | 43.97% | 23.09% |
| 2024-06-28 | 1.1959 | 173.54 | 19.78 | 0.45 | 71.60% | 0.87% | -15.96% | 20.03% |
| 2024-06-27 | 1.1755 | -42.35 | -1.00 | -24.85 | -3.99% | -89.94% | -45.91% | 17.99% |
| 2024-06-26 | 1.1805 | 12.72 | 6.26 | -20.00 | 22.62% | -72.78% | -20.27% | 18.56% |
| 2024-06-25 | 1.1790 | -72.41 | -1.85 | -11.86 | -7.07% | -43.92% | -10.92% | 18.46% |
| 2024-06-24 | 1.1876 | 66.97 | 8.26 | -15.22 | 30.03% | -46.17% | -2.77% | 19.40% |
| 2024-06-21 | 1.1797 | 28.05 | -18.88 | -20.00 | -68.91% | -73.04% | 17.26% | 18.74% |
| 2024-06-20 | 1.1764 | 8.51 | -48.70 | -12.10 | -176.02% | -45.08% | 8.65% | 18.45% |
| 2024-06-19 | 1.1754 | -44.05 | -46.27 | -12.41 | -167.45% | -46.19% | -1.86% | 18.40% |
| 2024-06-18 | 1.1806 | -1.69 | -21.87 | -12.41 | -80.88% | -46.20% | 26.90% | 19.00% |
| 2024-06-17 | 1.1808 | -122.96 | -38.69 | -0.33 | -98.94% | -2.87% | 27.97% | 19.07% |
| 2024-06-14 | 1.1955 | -180.70 | -21.13 | 7.61 | -78.19% | 26.43% | 40.16% | 20.80% |
| 2024-06-13 | 1.2175 | 25.53 | 24.50 | 17.51 | 88.86% | 63.62% | 33.37% | 23.21% |
| 2024-06-12 | 1.2144 | 126.75 | 21.45 | 1.95 | 77.57% | 5.59% | 37.91% | 22.95% |
| 2024-06-11 | 1.1992 | -119.47 | -2.96 | -12.83 | -11.71% | -47.81% | 50.46% | 21.38% |
| 2024-06-07 | 1.2137 | 138.67 | 36.35 | 14.32 | 133.06% | 51.03% | 103.79% | 23.21% |
| 2024-06-06 | 1.1971 | 4.18 | 10.53 | 26.05 | 37.73% | 94.10% | 94.05% | 21.48% |
| 2024-06-05 | 1.1966 | -44.10 | -17.54 | 20.96 | -65.40% | 74.86% | 81.82% | 21.48% |
| 2024-06-04 | 1.2019 | 167.50 | -22.70 | 21.12 | -84.09% | 75.44% | 92.99% | 22.13% |
| 2024-06-03 | 1.1821 | -11.83 | -21.52 | 3.63 | -79.92% | 10.85% | 76.47% | 20.02% |
| 2024-05-31 | 1.1835 | -42.07 | -7.71 | 19.21 | -30.22% | 68.04% | 85.36% | 20.36% |
| 2024-05-30 | 1.1885 | -192.28 | 41.58 | 30.36 | 149.38% | 109.96% | 93.72% | 20.98% |
| 2024-05-29 | 1.2118 | -80.22 | 59.46 | 33.67 | 217.86% | 122.78% | 138.07% | 23.64% |
| 2024-05-28 | 1.2216 | 175.76 | 64.93 | 22.70 | 238.82% | 80.52% | 143.60% | 24.81% |
| 2024-05-27 | 1.2005 | 84.85 | 28.78 | 14.57 | 103.20% | 50.47% | 125.34% | 22.52% |
| 2024-05-24 | 1.1904 | 302.93 | 46.14 | 26.74 | 167.27% | 95.35% | 113.65% | 21.58% |
| 2024-05-23 | 1.1554 | -67.06 | 19.15 | 20.86 | 68.58% | 73.79% | 90.02% | 17.67% |
| 2024-05-22 | 1.1632 | -41.95 | 7.87 | 29.04 | 26.58% | 104.68% | 81.59% | 18.62% |
| 2024-05-21 | 1.1681 | -77.30 | -19.54 | 36.60 | -74.36% | 133.50% | 73.82% | 19.23% |
| 2024-05-20 | 1.1772 | 206.35 | 0.36 | 35.75 | -2.21% | 130.22% | 85.96% | 20.34% |
| 2024-05-17 | 1.1534 | 114.00 | 7.33 | 32.47 | 22.70% | 97.09% | 46.21% | 17.77% |
| 2024-05-16 | 1.1404 | -146.03 | 22.58 | 24.33 | 77.96% | 76.28% | 52.76% | 16.32% |
| 2024-05-15 | 1.1573 | -233.76 | 50.21 | 34.76 | 181.84% | 118.63% | 47.40% | 18.34% |
| 2024-05-14 | 1.1850 | 61.99 | 92.73 | 51.45 | 346.31% | 192.55% | 91.16% | 21.64% |
| 2024-05-13 | 1.1777 | 255.14 | 71.14 | 57.00 | 262.76% | 214.17% | 86.27% | 20.86% |
| 2024-05-10 | 1.1484 | 220.72 | 57.60 | 40.95 | 148.51% | 152.34% | 52.49% | 17.59% |
| 2024-05-09 | 1.1236 | 47.39 | 26.07 | 25.58 | 73.87% | 94.25% | 32.23% | 14.70% |
| 2024-05-08 | 1.1183 | 63.89 | 19.30 | 19.37 | 61.19% | 70.88% | 23.62% | 14.11% |
| 2024-05-07 | 1.1112 | -89.19 | 10.17 | 23.37 | 36.38% | 85.79% | 45.20% | 13.31% |
| 2024-05-06 | 1.1212 | 160.40 | 42.87 | 20.37 | 157.63% | 74.38% | 56.95% | 14.55% |
| 2024-04-30 | 1.1035 | 139.67 | 36.58 | 7.18 | 134.26% | 25.05% | 38.47% | 12.68% |
| 2024-04-29 | 1.0883 | 30.41 | -2.12 | -16.20 | -8.61% | -59.92% | 22.94% | 10.85% |
| 2024-04-26 | 1.0850 | 5.53 | -15.58 | -7.57 | -57.51% | -29.22% | 42.71% | 10.55% |
| 2024-04-25 | 1.0844 | -39.50 | -18.97 | -14.16 | -69.74% | -53.00% | 35.21% | 10.51% |
| 2024-04-24 | 1.0887 | 119.91 | -28.88 | -7.44 | -105.58% | -28.89% | 45.56% | 11.09% |
| 2024-04-23 | 1.0758 | -131.18 | -22.22 | -11.90 | -82.05% | -44.78% | 27.03% | 9.51% |
| 2024-04-22 | 1.0901 | -63.80 | -30.29 | -4.09 | -111.41% | -16.40% | 43.92% | 11.34% |
| 2024-04-19 | 1.0971 | -18.20 | 0.44 | 21.03 | -0.95% | 65.89% | 37.50% | 12.35% |
| 2024-04-18 | 1.0991 | -108.89 | -9.35 | 22.33 | -36.74% | 74.85% | 49.18% | 12.65% |
| 2024-04-17 | 1.1112 | 166.51 | 13.99 | 30.11 | 48.78% | 109.78% | 62.75% | 14.24% |
| 2024-04-16 | 1.0930 | -187.63 | -1.57 | 18.75 | -7.62% | 67.29% | 40.64% | 11.95% |
| 2024-04-15 | 1.1139 | 151.28 | 22.10 | 31.95 | 80.33% | 117.66% | 65.26% | 14.69% |
| 2024-04-12 | 1.0973 | -86.73 | 41.62 | 20.01 | 117.91% | 72.78% | 59.30% | 12.68% |
| 2024-04-11 | 1.1069 | 54.50 | 54.01 | 35.49 | 173.72% | 131.37% | 74.79% | 13.99% |
| 2024-04-10 | 1.1009 | 57.56 | 46.23 | 35.41 | 169.20% | 131.08% | 34.32% | 13.25% |
| 2024-04-09 | 1.0946 | -21.88 | 39.08 | 27.44 | 142.41% | 100.68% | 30.60% | 12.47% |
| 2024-04-08 | 1.0970 | 287.91 | 41.80 | 32.06 | 152.64% | 118.26% | 34.24% | 12.83% |
| 2024-04-03 | 1.0663 | 7.51 | 24.60 | 1.46 | 90.04% | 4.90% | 35.34% | 8.93% |
| 2024-04-02 | 1.0655 | -2.81 | 15.80 | 6.26 | 57.39% | 22.46% | 57.93% | 8.85% |
| 2024-04-01 | 1.0658 | -15.93 | 22.33 | 6.26 | 81.49% | 22.45% | 60.15% | 8.93% |
| 2024-03-29 | 1.0675 | 130.01 | 22.56 | 8.28 | 82.36% | 29.89% | 67.87% | 9.26% |
| 2024-03-28 | 1.0538 | 53.42 | -4.65 | 6.10 | -17.26% | 21.95% | 48.38% | 7.41% |
| 2024-03-27 | 1.0482 | -54.08 | -21.68 | 1.40 | -78.88% | 4.73% | 50.28% | 6.66% |
| 2024-03-26 | 1.0539 | 42.88 | -3.27 | 7.66 | -12.34% | 27.75% | 29.76% | 7.48% |
| 2024-03-25 | 1.0494 | -14.27 | -9.80 | -14.02 | -36.02% | -51.87% | 25.56% | 6.88% |
| 2024-03-22 | 1.0509 | -60.53 | -6.01 | -9.85 | -22.23% | -36.93% | 54.93% | 7.17% |
| 2024-03-21 | 1.0573 | -65.77 | 16.86 | -1.14 | 61.37% | -5.41% | 60.77% | 8.11% |
| 2024-03-20 | 1.0643 | 74.78 | 24.48 | 8.44 | 89.70% | 29.73% | 72.94% | 9.13% |
| 2024-03-19 | 1.0564 | -2.84 | 18.59 | 8.09 | 68.00% | 28.44% | 73.25% | 8.04% |
| 2024-03-18 | 1.0567 | 12.32 | -18.23 | 14.36 | -68.18% | 51.58% | 75.42% | 8.12% |
| 2024-03-15 | 1.0554 | 99.52 | -13.69 | 29.12 | -51.85% | 106.45% | 80.35% | 8.02% |
| 2024-03-14 | 1.0450 | -12.42 | -19.14 | 20.18 | -71.36% | 72.83% | 71.56% | 6.54% |
| 2024-03-13 | 1.0463 | 33.56 | -7.59 | 24.96 | -29.73% | 90.76% | 75.09% | 6.76% |
| 2024-03-12 | 1.0428 | -260.58 | -2.41 | 20.87 | -10.98% | 75.37% | 73.41% | 6.27% |
| 2024-03-11 | 1.0707 | 44.09 | 46.95 | 44.38 | 173.61% | 166.02% | 108.24% | 10.41% |
| 2024-03-08 | 1.0660 | 61.35 | 71.93 | 26.97 | 267.40% | 98.74% | 120.27% | 9.83% |
| 2024-03-07 | 1.0595 | 68.42 | 59.51 | 27.98 | 220.04% | 102.56% | 122.06% | 8.90% |
| 2024-03-06 | 1.0523 | 69.86 | 57.51 | 32.97 | 212.47% | 121.35% | 132.01% | 7.86% |
| 2024-03-05 | 1.0450 | 84.93 | 44.14 | 26.92 | 162.06% | 98.38% | 93.54% | 6.79% |
| 2024-03-04 | 1.0362 | 218.93 | 41.80 | 22.91 | 153.33% | 83.35% | 85.83% | 5.48% |
| 2024-03-01 | 1.0140 | -25.58 | -17.99 | 26.41 | -66.50% | 61.25% | 34.30% | 2.15% |
| 2024-02-29 | 1.0166 | 54.40 | -3.54 | 28.24 | -14.32% | 68.78% | 34.84% | 2.56% |
| 2024-02-28 | 1.0111 | -23.68 | 8.44 | 24.35 | 29.04% | 61.96% | 13.87% | 1.72% |
| 2024-02-27 | 1.0135 | 68.55 | 9.69 | 26.05 | 33.66% | 69.94% | 18.53% | 2.10% |
| 2024-02-26 | 1.0066 | -199.59 | 4.02 | 21.15 | 12.98% | 59.51% | 10.98% | 1.03% |
| 2024-02-23 | 1.0271 | 75.53 | 70.81 | 35.41 | 122.43% | 122.43% | 86.67% | 4.28% |
| 2024-02-22 | 1.0194 | 138.24 | 60.02 | 30.01 | 110.64% | 110.64% | 106.01% | 3.08% |
| 2024-02-21 | 1.0055 | -14.90 | 40.27 | 25.88 | 79.24% | 95.14% | 97.64% | 0.88% |
| 2024-02-20 | 1.0070 | 28.88 | 42.40 | 32.28 | 90.51% | 119.40% | 49.03% | 1.12% |
| 2024-02-19 | 1.0041 | 267.92 | 38.27 | 40.45 | 88.90% | 150.50% | 47.07% | 0.66% |
| 2024-02-08 | 0.9779 | 80.40 | 7.51 | -6.51 | 25.72% | -25.08% | -31.51% | -3.73% |
| 2024-02-07 | 0.9701 | 74.77 | -22.95 | 9.05 | -85.12% | 30.73% | -44.35% | -5.08% |
| 2024-02-06 | 0.9629 | 143.26 | -36.67 | 19.78 | -134.01% | 70.07% | -65.43% | -6.33% |
| 2024-02-05 | 0.9493 | -170.84 | -73.43 | 14.84 | -262.88% | 51.82% | -83.22% | -8.69% |
| 2024-02-02 | 0.9658 | -75.02 | -45.58 | 1.37 | -164.69% | 0.81% | -73.95% | -5.94% |
| 2024-02-01 | 0.9731 | -132.83 | -20.54 | 2.98 | -75.52% | 6.72% | -53.21% | -4.70% |
| 2024-01-31 | 0.9862 | -21.25 | 41.05 | 3.96 | 149.01% | 10.35% | -12.20% | -2.42% |
| 2024-01-30 | 0.9883 | -114.03 | 76.23 | -4.42 | 281.37% | -20.42% | -10.18% | -2.06% |
| 2024-01-29 | 0.9997 | 24.06 | 103.11 | 0.59 | 385.97% | -2.08% | 2.95% | -0.05% |
| 2024-01-26 | 0.9973 | 100.26 | 48.33 | -3.84 | 171.74% | -18.17% | -11.36% | -0.49% |
| 2024-01-25 | 0.9874 | 298.29 | 26.50 | -3.31 | 90.25% | -16.27% | -12.08% | -2.28% |
| 2024-01-24 | 0.9588 | 225.02 | -33.13 | -28.05 | -124.74% | -103.41% | -44.62% | -7.48% |
| 2024-01-23 | 0.9377 | 74.13 | -85.07 | -48.03 | -305.71% | -171.92% | -67.09% | -11.37% |
| 2024-01-22 | 0.9308 | -359.40 | -101.94 | -55.38 | -363.25% | -196.80% | -77.41% | -12.69% |
| 2024-01-19 | 0.9655 | -52.54 | -56.00 | -39.99 | -201.45% | -142.93% | -40.92% | -6.42% |
| 2024-01-18 | 0.9706 | -119.11 | -33.11 | -39.65 | -120.70% | -141.74% | -26.73% | -5.50% |
| 2024-01-17 | 0.9823 | -138.54 | -22.96 | -32.46 | -84.08% | -116.63% | -19.50% | -3.33% |
| 2024-01-16 | 0.9961 | -43.98 | -11.00 | -15.05 | -40.51% | -55.08% | -5.58% | -0.74% |
| 2024-01-15 | 1.0005 | -37.84 | -8.83 | 2.70 | -32.63% | 7.11% | -0.59% | 0.10% |
| 2024-01-12 | 1.0043 | 107.69 | -23.98 | 5.40 | -87.80% | 18.56% | 0.24% | 0.83% |
| 2024-01-11 | 0.9936 | -48.08 | -46.19 | -2.36 | -166.63% | -9.67% | -6.70% | -1.24% |
| 2024-01-10 | 0.9984 | -54.79 | -41.96 | -5.60 | -151.62% | -21.50% | 7.97% | -0.31% |
| 2024-01-09 | 1.0039 | -28.80 | -19.11 | 5.05 | -70.20% | 17.25% | 18.47% | 0.77% |
| 2024-01-08 | 1.0068 | -143.91 | 14.23 | 8.54 | 35.14% | 30.12% | 22.53% | 1.34% |
| 2024-01-05 | 1.0215 | -47.74 | 34.79 | 18.10 | 127.06% | 65.94% | 54.38% | 4.31% |
| 2024-01-04 | 1.0264 | -18.48 | 41.46 | 18.23 | 152.15% | 66.42% | 60.34% | 5.32% |
| 2024-01-03 | 1.0283 | 105.15 | 30.76 | 20.84 | 111.88% | 76.20% | 58.53% | 5.74% |
| 2024-01-02 | 1.0176 | 204.57 | 29.21 | 18.15 | 106.14% | 66.20% | 42.80% | 3.59% |
| 2023-12-29 | 0.9972 | -1.00 | 1.42 | -2.61 | 4.71% | -9.90% | 33.21% | -0.58% |
| 2023-12-28 | 0.9973 | -93.37 | -5.00 | -7.15 | -18.75% | -26.39% | 30.26% | -0.57% |
| 2023-12-27 | 1.0067 | 94.25 | 10.91 | 1.94 | 39.66% | 6.75% | 49.30% | 1.41% |
| 2023-12-26 | 0.9973 | 20.09 | 7.09 | -1.22 | 25.75% | -4.70% | 31.86% | -0.57% |
| 2023-12-25 | 0.9953 | -10.04 | -4.22 | 2.53 | -15.67% | 8.94% | 30.46% | -1.00% |
| 2023-12-22 | 0.9963 | -45.96 | -6.64 | 6.14 | -24.48% | 22.17% | 33.63% | -0.80% |
| 2023-12-21 | 1.0009 | 18.02 | -9.29 | 13.42 | -34.16% | 49.10% | 41.09% | 0.20% |
| 2023-12-20 | 0.9991 | 67.51 | -7.03 | 15.50 | -25.96% | 56.79% | 35.21% | -0.20% |
| 2023-12-19 | 0.9924 | -59.10 | -9.53 | 10.60 | -34.97% | 38.66% | 28.27% | -1.68% |
| 2023-12-18 | 0.9983 | -26.97 | 9.29 | 12.49 | 33.64% | 45.71% | 36.35% | -0.38% |
| 2023-12-15 | 1.0010 | -64.52 | 18.92 | 14.64 | 69.14% | 53.70% | 41.74% | 0.23% |
| 2023-12-14 | 1.0075 | 33.86 | 36.14 | 21.07 | 133.22% | 77.82% | 57.28% | 1.71% |
| 2023-12-13 | 1.0041 | 50.05 | 38.02 | 24.24 | 140.25% | 89.71% | 52.72% | 0.94% |
| 2023-12-12 | 0.9991 | 72.59 | 30.73 | 18.91 | 113.04% | 69.66% | 43.00% | -0.21% |
| 2023-12-11 | 0.9919 | 40.49 | 15.70 | 17.86 | 57.40% | 65.75% | 35.59% | -1.88% |
| 2023-12-08 | 0.9879 | 55.99 | 10.35 | 12.98 | 37.75% | 47.56% | 45.09% | -2.87% |
| 2023-12-07 | 0.9824 | 47.04 | 6.00 | 8.10 | 21.85% | 29.52% | 34.38% | -4.20% |
| 2023-12-06 | 0.9778 | -1.02 | 10.47 | 6.14 | 38.14% | 22.32% | 31.01% | -5.33% |
| 2023-12-05 | 0.9779 | -32.62 | 7.09 | 7.17 | 25.72% | 26.12% | 17.53% | -5.34% |
| 2023-12-04 | 0.9811 | 3.06 | 20.02 | 7.44 | 73.30% | 27.12% | 22.01% | -4.60% |
| 2023-12-01 | 0.9808 | 25.55 | 15.61 | 9.14 | 56.97% | 33.38% | 22.49% | -4.77% |
| 2023-11-30 | 0.9783 | 78.29 | 10.19 | 7.16 | 37.04% | 26.11% | 27.99% | -5.43% |
| 2023-11-29 | 0.9707 | -24.66 | 1.80 | 2.16 | 6.45% | 7.81% | 24.03% | -7.38% |
| 2023-11-28 | 0.9731 | 57.88 | 7.25 | 8.08 | 26.39% | 29.53% | 26.87% | -6.82% |
| 2023-11-27 | 0.9675 | -27.83 | -5.14 | 3.80 | -18.80% | 13.82% | 20.81% | -8.30% |
| 2023-11-24 | 0.9702 | -12.35 | 2.67 | 5.49 | 9.69% | 20.04% | 55.46% | -7.77% |
| 2023-11-23 | 0.9714 | 19.60 | 4.14 | 9.35 | 15.07% | 34.26% | 53.48% | -7.51% |
| 2023-11-22 | 0.9695 | 13.43 | 2.52 | 12.60 | 9.16% | 46.25% | 69.38% | -8.07% |
| 2023-11-21 | 0.9682 | -28.84 | 8.92 | 9.55 | 32.51% | 34.93% | 35.97% | -8.47% |
| 2023-11-20 | 0.9710 | 26.85 | 12.74 | 13.03 | 46.59% | 47.85% | 40.64% | -7.78% |
| 2023-11-17 | 0.9684 | -2.06 | 8.31 | 3.99 | 30.33% | 14.35% | 26.97% | -8.67% |
| 2023-11-16 | 0.9686 | 8.27 | 14.56 | 4.66 | 53.30% | 16.80% | 7.33% | -8.68% |
| 2023-11-15 | 0.9678 | 58.20 | 22.68 | 3.63 | 83.20% | 13.00% | 15.02% | -8.97% |
| 2023-11-14 | 0.9622 | -2.08 | 10.18 | 4.47 | 37.11% | 16.09% | 12.46% | -10.61% |
| 2023-11-13 | 0.9624 | -4.15 | 13.32 | 7.92 | 48.67% | 28.76% | 13.11% | -10.64% |
| 2023-11-10 | 0.9628 | 41.72 | -0.32 | 9.12 | -1.62% | 33.18% | 15.49% | -10.78% |
| 2023-11-09 | 0.9588 | 65.09 | -5.24 | 10.45 | -19.50% | 38.07% | 6.25% | -12.03% |
| 2023-11-08 | 0.9526 | -29.31 | -15.43 | 18.96 | -56.31% | 69.40% | -5.34% | -13.95% |
| 2023-11-07 | 0.9554 | 19.93 | -1.24 | 19.06 | -4.91% | 69.77% | 2.20% | -13.23% |
| 2023-11-06 | 0.9535 | -99.68 | 2.52 | 28.00 | 8.76% | 103.18% | 0.39% | -13.91% |
| 2023-11-03 | 0.9631 | 7.27 | 18.56 | 18.83 | 68.01% | 68.05% | 10.64% | -11.32% |
| 2023-11-02 | 0.9624 | -6.23 | 26.14 | 19.91 | 96.01% | 72.10% | 10.18% | -11.63% |
| 2023-11-01 | 0.9630 | 70.06 | 53.36 | 12.14 | 197.24% | 42.93% | 11.15% | -11.54% |
| 2023-10-31 | 0.9563 | 46.22 | 39.36 | -4.29 | 144.58% | -17.60% | 3.71% | -13.75% |
| 2023-10-30 | 0.9519 | 12.62 | 53.47 | -2.51 | 197.27% | -11.18% | -1.44% | -15.27% |
| 2023-10-27 | 0.9507 | 60.32 | 19.10 | -0.26 | 67.22% | -3.01% | -2.68% | -16.07% |
| 2023-10-26 | 0.9450 | 184.29 | 13.68 | -7.11 | 47.33% | -27.84% | -12.61% | -18.09% |
| 2023-10-25 | 0.9279 | -27.94 | -29.08 | -16.89 | -107.32% | -62.53% | -36.75% | -23.92% |
| 2023-10-24 | 0.9305 | 145.01 | -47.94 | -17.29 | -174.93% | -63.96% | -32.86% | -23.27% |
| 2023-10-23 | 0.9172 | -228.00 | -58.49 | -29.82 | -211.63% | -107.90% | -50.26% | -27.98% |
| 2023-10-20 | 0.9386 | 22.42 | -19.62 | -10.76 | -72.31% | -25.24% | -34.63% | -21.34% |
| 2023-10-19 | 0.9365 | -115.05 | -27.91 | -12.36 | -102.08% | -30.27% | -44.56% | -22.29% |
| 2023-10-18 | 0.9474 | -159.95 | -4.71 | -4.14 | -18.10% | -10.91% | -29.69% | -18.64% |
| 2023-10-17 | 0.9628 | 71.13 | 13.35 | 7.28 | 48.65% | 19.55% | -10.21% | -13.31% |
| 2023-10-16 | 0.9560 | 44.13 | -1.14 | 2.20 | -4.36% | 6.17% | -18.79% | -15.90% |
| 2023-10-13 | 0.9518 | -35.59 | -1.90 | -0.95 | -3.32% | -3.32% | -25.16% | -17.95% |
| 2023-10-12 | 0.9552 | 47.33 | 3.19 | 1.59 | 5.74% | 5.74% | -16.21% | -16.86% |
| 2023-10-11 | 0.9507 | -33.55 | -3.58 | -1.56 | -7.07% | -5.75% | -21.00% | -18.74% |
| 2023-10-10 | 0.9539 | -30.31 | 1.22 | -0.74 | 2.55% | -2.73% | -12.18% | -17.71% |
| 2023-10-09 | 0.9568 | 38.82 | 5.55 | 0.01 | 12.88% | 0.00% | -9.04% | -16.77% |
| 2023-09-28 | 0.9531 | 3.15 | -5.23 | -21.39 | -19.08% | -77.24% | -10.00% | -20.62% |
| 2023-09-27 | 0.9528 | -21.99 | -19.72 | -14.04 | -71.78% | -51.24% | -10.13% | -21.01% |
| 2023-09-26 | 0.9549 | -19.86 | -25.40 | -9.67 | -92.26% | -35.55% | -3.93% | -20.32% |
| 2023-09-25 | 0.9568 | -13.57 | -21.09 | -7.73 | -76.78% | -28.57% | -1.72% | -19.71% |
| 2023-09-22 | 0.9581 | 15.68 | -19.74 | -4.39 | -71.92% | -16.49% | -1.40% | -19.86% |
| 2023-09-21 | 0.9566 | -98.33 | -37.54 | -0.51 | -135.90% | -2.45% | -13.21% | -20.84% |
| 2023-09-20 | 0.9661 | -61.72 | -8.36 | 0.89 | -31.12% | 2.70% | -2.01% | -16.50% |
| 2023-09-19 | 0.9721 | 10.30 | 6.07 | 0.37 | 21.54% | 0.80% | -1.17% | -13.76% |
| 2023-09-18 | 0.9711 | -4.12 | 5.63 | 5.64 | 19.94% | 20.02% | -2.42% | -14.45% |
| 2023-09-15 | 0.9715 | -108.94 | 10.96 | 9.96 | 39.48% | 35.91% | -4.62% | -14.86% |
| 2023-09-14 | 0.9822 | 105.98 | 36.52 | 16.32 | 134.51% | 59.73% | -1.36% | -9.42% |
| 2023-09-13 | 0.9719 | 39.25 | 10.13 | 14.00 | 36.74% | 51.15% | -7.09% | -15.08% |
| 2023-09-12 | 0.9681 | 7.24 | -5.33 | 5.40 | -19.85% | 19.26% | -9.00% | -17.38% |
| 2023-09-11 | 0.9674 | 33.19 | 5.65 | 5.03 | 20.02% | 17.91% | -10.14% | -18.03% |
| 2023-09-08 | 0.9642 | 69.97 | 8.95 | 4.60 | 32.10% | 16.33% | -28.71% | -20.74% |
| 2023-09-07 | 0.9575 | -78.75 | -3.87 | 3.35 | -14.66% | 11.76% | -47.15% | -25.02% |
| 2023-09-06 | 0.9651 | -68.94 | 17.87 | 4.50 | 65.10% | 16.04% | -42.23% | -20.88% |
| 2023-09-05 | 0.9718 | 84.05 | 16.13 | 3.59 | 58.60% | 12.67% | -31.39% | -17.16% |
| 2023-09-04 | 0.9637 | 56.35 | 4.42 | -2.85 | 15.74% | -10.78% | -41.95% | -22.46% |
| 2023-09-01 | 0.9583 | -19.79 | 0.24 | -10.84 | 0.54% | -39.65% | -51.43% | -27.18% |
| 2023-08-31 | 0.9602 | 73.44 | 10.56 | -10.67 | 38.29% | -39.05% | -49.12% | -26.41% |
| 2023-08-30 | 0.9532 | -81.17 | -8.86 | -16.21 | -32.62% | -58.82% | -57.64% | -31.63% |
| 2023-08-29 | 0.9610 | 2.08 | -8.94 | -16.30 | -32.89% | -59.13% | -45.25% | -26.86% |
| 2023-08-28 | 0.9608 | 27.13 | -10.12 | -12.28 | -37.18% | -44.80% | -46.95% | -27.52% |
| 2023-08-25 | 0.9582 | 52.45 | -21.93 | -12.90 | -79.84% | -47.02% | -51.56% | -31.14% |
| 2023-08-24 | 0.9532 | -62.55 | -31.91 | -28.60 | -115.54% | -102.98% | -57.64% | -35.59% |
| 2023-08-23 | 0.9592 | -81.69 | -23.56 | -20.59 | -85.55% | -74.72% | -50.34% | -31.69% |
| 2023-08-22 | 0.9671 | -6.20 | -23.66 | -20.92 | -85.91% | -75.90% | -38.08% | -26.11% |
| 2023-08-21 | 0.9677 | -55.49 | -14.44 | -23.12 | -52.80% | -83.71% | -38.60% | -26.20% |
| 2023-08-18 | 0.9731 | -17.44 | -3.88 | -18.80 | -14.43% | -68.35% | -33.20% | -23.38% |
| 2023-08-17 | 0.9748 | -4.10 | -25.29 | -18.84 | -92.47% | -68.49% | -31.02% | -22.43% |
| 2023-08-16 | 0.9752 | -82.38 | -17.61 | -18.19 | -64.95% | -66.18% | -30.53% | -22.63% |
| 2023-08-15 | 0.9833 | 58.31 | -18.18 | -12.30 | -67.00% | -45.08% | -19.27% | -15.63% |
| 2023-08-14 | 0.9776 | 18.45 | -31.79 | -16.47 | -115.78% | -59.93% | -26.60% | -21.52% |
| 2023-08-11 | 0.9758 | -167.27 | -33.71 | -17.86 | -122.62% | -64.87% | -29.56% | -25.24% |
| 2023-08-10 | 0.9924 | 49.62 | -12.39 | -5.91 | -45.31% | -21.62% | -9.37% | -8.16% |
| 2023-08-09 | 0.9875 | -86.34 | -18.76 | -9.38 | -68.27% | -34.13% | -15.33% | -13.83% |
| 2023-08-08 | 0.9961 | -37.01 | -6.43 | -3.21 | -23.45% | -11.73% | -4.45% | -4.45% |
| 2023-08-07 | 0.9998 | 5.00 | -1.14 | -0.57 | -4.17% | -2.08% | -0.24% | -0.24% |
| 2023-08-04 | 0.9993 | -17.98 | -2.00 | -0.86 | -7.29% | -3.13% | -0.91% | -0.91% |
| 2023-08-03 | 1.0011 | 5.00 | 0.57 | 0.50 | 2.08% | 1.82% | 1.49% | 1.49% |
| 2023-08-02 | 1.0006 | 0.00 | 0.00 | 0.14 | 0.00% | 0.52% | 0.84% | 0.84% |
| 2023-08-01 | 1.0006 | 0.00 | 0.00 | 0.21 | 0.00% | 0.78% | 0.88% | 0.88% |
| 2023-07-31 | 1.0006 | -1.00 | 0.00 | 0.21 | 0.00% | 0.78% | 0.91% | 0.91% |
| 2023-07-28 | 1.0007 | 0.00 | 0.29 | 0.36 | 1.04% | 1.30% | 1.22% | 1.22% |
| 2023-07-27 | 1.0007 | 1.00 | 0.43 | 0.43 | 1.56% | 1.56% | 1.28% | 1.28% |
| 2023-07-26 | 1.0006 | 0.00 | 0.29 | 0.36 | 1.04% | 1.30% | 1.15% | 1.15% |
| 2023-07-25 | 1.0006 | 0.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.22% | 1.22% |
| 2023-07-24 | 1.0006 | 1.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.29% | 1.29% |
| 2023-07-21 | 1.0005 | 1.00 | 0.43 | 0.36 | 1.56% | 1.30% | 1.30% | 1.30% |
| 2023-07-20 | 1.0004 | 0.00 | 0.43 | 0.29 | 1.56% | 1.12% | 1.12% | 1.12% |
| 2023-07-19 | 1.0004 | 1.00 | 0.43 | 0.29 | 1.56% | 1.22% | 1.22% | 1.22% |
| 2023-07-18 | 1.0003 | 0.00 | 0.29 | 0.21 | 1.04% | 1.00% | 1.00% | 1.00% |
| 2023-07-17 | 1.0003 | 1.00 | 0.29 | 0.21 | 1.04% | 1.09% | 1.09% | 1.09% |
| 2023-07-14 | 1.0002 | 1.00 | 0.29 | 0.14 | 1.04% | 1.04% | 1.04% | 1.04% |
| 2023-07-13 | 1.0001 | 0.00 | 0.14 | 0.07 | 0.61% | 0.61% | 0.61% | 0.61% |
| 2023-07-12 | 1.0001 | 0.00 | 0.14 | 0.07 | 0.73% | 0.73% | 0.73% | 0.73% |
| 2023-07-11 | 1.0001 | 0.00 | 0.14 | 0.07 | 0.91% | 0.91% | 0.91% | 0.91% |
| 2023-07-10 | 1.0001 | 1.00 | 0.14 | 0.07 | 1.22% | 1.22% | 1.22% | 1.22% |
| 2023-07-07 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |