1.额度监控暂不可用
2.注册码：NV-pQJ2hT-ZXdN8G
有效期2026-11-07
可用次数：100
民生理财贵竹固收增强3个月持有期4号理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(1年以下)指数收益率×95%+沪深300指数收益率×5%
确认规则： ·
更新于 2026-11-03 11:32
最新业绩（2026-10-30）
最新净值
1.0313当次万收
-15.497日均万收
-2.0714日均万收
-1.667日年化
-7.57%1月年化
-4.23%3月年化
-0.97%成立来年化
2.03%数据概览（全部）
开始 2025-04-16 · 结束 2026-10-30 · 记录 374 条 · 总万收 309.72 · 日均万收 0.55 · 挂0 35 次 · 为负 144 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0313 | -15.49 | -2.07 | -1.66 | -7.57% | -6.05% | -4.23% | 2.03% |
| 2026-10-29 | 1.0329 | -4.84 | 1.25 | -0.28 | 4.55% | -1.01% | -2.47% | 2.14% |
| 2026-10-28 | 1.0334 | 4.84 | -0.27 | -1.10 | -1.01% | -4.03% | -1.41% | 2.18% |
| 2026-10-27 | 1.0329 | -1.94 | -1.79 | -1.66 | -6.55% | -6.04% | -2.88% | 2.15% |
| 2026-10-26 | 1.0331 | 2.90 | -1.10 | -1.17 | -4.03% | -4.28% | -2.75% | 2.17% |
| 2026-10-23 | 1.0328 | 7.75 | -1.24 | -1.59 | -4.54% | -5.79% | -3.76% | 2.16% |
| 2026-10-22 | 1.0320 | -15.48 | -1.80 | -1.86 | -6.56% | -6.80% | -4.93% | 2.11% |
| 2026-10-21 | 1.0336 | -5.80 | -1.93 | -0.90 | -7.05% | -2.18% | -2.94% | 2.22% |
| 2026-10-20 | 1.0342 | 2.90 | -1.52 | -0.48 | -5.54% | -1.23% | -1.32% | 2.26% |
| 2026-10-19 | 1.0339 | 1.93 | -1.24 | -0.69 | -4.54% | -1.86% | -1.71% | 2.25% |
| 2026-10-16 | 1.0337 | 3.87 | -1.93 | -0.83 | -7.05% | -2.65% | -1.06% | 2.24% |
| 2026-10-15 | 1.0333 | -16.43 | -1.93 | -1.10 | -7.06% | -3.76% | -0.47% | 2.22% |
| 2026-10-14 | 1.0350 | -2.90 | 0.14 | 0.07 | 0.25% | 0.25% | 1.53% | 2.34% |
| 2026-10-13 | 1.0353 | 4.83 | 0.55 | 0.21 | 1.09% | 0.76% | 1.54% | 2.36% |
| 2026-10-12 | 1.0348 | -2.90 | -0.14 | 0.14 | -0.29% | 0.50% | 1.02% | 2.33% |
| 2026-10-09 | 1.0351 | 3.87 | 0.28 | -0.34 | 0.78% | -1.17% | 0.24% | 2.37% |
| 2026-10-08 | 1.0347 | -1.93 | -0.28 | -0.62 | -0.88% | -2.27% | -0.12% | 2.35% |
| 2026-09-30 | 1.0349 | -0.97 | -1.52 | 0.21 | -5.54% | 0.76% | -0.70% | 2.39% |
| 2026-09-29 | 1.0350 | 3.87 | -1.65 | 0.90 | -6.04% | 3.28% | 0.00% | 2.41% |
| 2026-09-28 | 1.0346 | -9.66 | -2.07 | 0.62 | -7.55% | 2.27% | -0.46% | 2.38% |
| 2026-09-24 | 1.0356 | -3.86 | 1.52 | 0.69 | 5.54% | 2.52% | 1.65% | 2.47% |
| 2026-09-23 | 1.0360 | -1.93 | 1.93 | 0.76 | 7.06% | 2.77% | 2.12% | 2.50% |
| 2026-09-22 | 1.0362 | 0.97 | 3.45 | 0.97 | 12.61% | 3.53% | 1.76% | 2.52% |
| 2026-09-21 | 1.0361 | 6.76 | 3.31 | 0.83 | 12.11% | 3.02% | 1.71% | 2.52% |
| 2026-09-18 | 1.0354 | 8.70 | 2.07 | 0.69 | 7.56% | 2.52% | 1.18% | 2.48% |
| 2026-09-17 | 1.0345 | -0.97 | -0.14 | -0.07 | -0.50% | -0.25% | -2.11% | 2.43% |
| 2026-09-16 | 1.0346 | 8.71 | -0.41 | 0.14 | -1.51% | 0.50% | -1.88% | 2.44% |
| 2026-09-15 | 1.0337 | 0.00 | -1.52 | -1.04 | -5.54% | -3.78% | -1.76% | 2.38% |
| 2026-09-14 | 1.0337 | -1.93 | -1.66 | -1.24 | -6.05% | -4.53% | -1.82% | 2.38% |
| 2026-09-11 | 1.0339 | -6.77 | -0.69 | -0.76 | -2.52% | -2.77% | -1.65% | 2.41% |
| 2026-09-10 | 1.0346 | -2.90 | 0.00 | -0.41 | 0.00% | -1.51% | -0.35% | 2.47% |
| 2026-09-09 | 1.0349 | 0.97 | 0.69 | 0.28 | 2.52% | 1.01% | -0.47% | 2.49% |
| 2026-09-08 | 1.0348 | -0.97 | -0.55 | 0.41 | -2.01% | 1.51% | -0.22% | 2.49% |
| 2026-09-07 | 1.0349 | 4.83 | -0.83 | 0.48 | -3.02% | 1.76% | -0.11% | 2.50% |
| 2026-09-04 | 1.0344 | -1.93 | -0.83 | -0.14 | -3.02% | -0.50% | 0.00% | 2.48% |
| 2026-09-03 | 1.0346 | 1.93 | -0.83 | 0.07 | -3.02% | 0.25% | 0.82% | 2.50% |
| 2026-09-02 | 1.0344 | -7.73 | -0.14 | 0.00 | -0.50% | 0.00% | 1.06% | 2.49% |
| 2026-09-01 | 1.0352 | -2.90 | 1.38 | -0.76 | 5.04% | -2.77% | 1.54% | 2.55% |
| 2026-08-31 | 1.0355 | 4.83 | 1.80 | -0.48 | 6.55% | -1.76% | 1.94% | 2.58% |
| 2026-08-28 | 1.0350 | -1.93 | 0.55 | -0.21 | 2.02% | -0.76% | 1.29% | 2.56% |
| 2026-08-27 | 1.0352 | 6.77 | 0.97 | 0.07 | 3.53% | 0.25% | 1.88% | 2.58% |
| 2026-08-26 | 1.0345 | 2.90 | 0.14 | -0.55 | 0.50% | -2.01% | -1.06% | 2.53% |
| 2026-08-25 | 1.0342 | 0.00 | -2.90 | -0.48 | -10.57% | -1.76% | -0.44% | 2.52% |
| 2026-08-24 | 1.0342 | -3.87 | -2.76 | -0.76 | -10.06% | -2.77% | -0.46% | 2.52% |
| 2026-08-21 | 1.0346 | 0.97 | -0.96 | -0.27 | -3.53% | -1.01% | -1.06% | 2.57% |
| 2026-08-20 | 1.0345 | 0.97 | -0.83 | 0.07 | -3.02% | 0.25% | -1.53% | 2.56% |
| 2026-08-19 | 1.0344 | -18.33 | -1.24 | 0.00 | -4.53% | 0.00% | 0.71% | 2.56% |
| 2026-08-18 | 1.0363 | 0.97 | 1.93 | 1.66 | 7.05% | 6.05% | 3.20% | 2.71% |
| 2026-08-17 | 1.0362 | 8.69 | 1.24 | 1.86 | 4.53% | 6.81% | 3.19% | 2.71% |
| 2026-08-14 | 1.0353 | 1.93 | 0.41 | 1.04 | 1.51% | 3.78% | -0.82% | 2.66% |
| 2026-08-13 | 1.0351 | -1.93 | 0.97 | 1.04 | 3.53% | 3.78% | -1.17% | 2.65% |
| 2026-08-12 | 1.0353 | 3.87 | 1.24 | 0.97 | 4.54% | 3.53% | 0.24% | 2.67% |
| 2026-08-11 | 1.0349 | -3.86 | 1.38 | 0.90 | 5.04% | 3.28% | -1.65% | 2.64% |
| 2026-08-10 | 1.0353 | 2.90 | 2.49 | -0.07 | 9.08% | -0.25% | -1.25% | 2.68% |
| 2026-08-07 | 1.0350 | 5.80 | 1.66 | 0.28 | 6.05% | 1.01% | -1.29% | 2.67% |
| 2026-08-06 | 1.0344 | 0.00 | 1.11 | -0.69 | 4.04% | -2.52% | -2.35% | 2.63% |
| 2026-08-05 | 1.0344 | 4.84 | 0.69 | -0.76 | 2.52% | -2.77% | -2.93% | 2.64% |
| 2026-08-04 | 1.0339 | 3.87 | 0.41 | -1.31 | 1.51% | -4.78% | -3.41% | 2.60% |
| 2026-08-03 | 1.0335 | -2.90 | -2.62 | -0.20 | -9.57% | -0.76% | -3.97% | 2.58% |
| 2026-07-31 | 1.0338 | 1.93 | -1.10 | 0.28 | -4.03% | 1.01% | -5.16% | 2.62% |
| 2026-07-30 | 1.0336 | -2.90 | -2.48 | -1.17 | -9.06% | -4.28% | -6.09% | 2.61% |
| 2026-07-29 | 1.0339 | 2.90 | -2.21 | -1.45 | -8.06% | -5.28% | -4.92% | 2.64% |
| 2026-07-28 | 1.0336 | -17.38 | -3.03 | -1.72 | -11.07% | -6.29% | -4.62% | 2.62% |
| 2026-07-27 | 1.0354 | 7.73 | 2.21 | 0.21 | 8.07% | 0.76% | -2.72% | 2.77% |
| 2026-07-24 | 1.0346 | -7.73 | 1.66 | -1.24 | 6.05% | -4.53% | -4.34% | 2.72% |
| 2026-07-23 | 1.0354 | -0.97 | 0.14 | -1.31 | 0.50% | -4.78% | -2.81% | 2.79% |
| 2026-07-22 | 1.0355 | -2.90 | -0.68 | -0.41 | -2.52% | -1.51% | -4.57% | 2.80% |
| 2026-07-21 | 1.0358 | 19.35 | -0.41 | -0.41 | -1.51% | -1.51% | -2.77% | 2.83% |
| 2026-07-20 | 1.0338 | 3.87 | -1.79 | -2.14 | -6.55% | -7.79% | -5.05% | 2.68% |
| 2026-07-17 | 1.0334 | -18.35 | -4.14 | -2.48 | -15.09% | -9.05% | -5.51% | 2.67% |
| 2026-07-16 | 1.0353 | -6.76 | -2.75 | -0.83 | -10.05% | -3.02% | -2.46% | 2.83% |
| 2026-07-15 | 1.0360 | -0.97 | -0.13 | -1.51 | -0.50% | -5.52% | -1.64% | 2.89% |
| 2026-07-14 | 1.0361 | 9.66 | -0.41 | -1.86 | -1.51% | -6.78% | 0.33% | 2.90% |
| 2026-07-13 | 1.0351 | -12.54 | -2.48 | -2.06 | -9.05% | -7.53% | -0.80% | 2.83% |
| 2026-07-10 | 1.0364 | -8.68 | -0.83 | -0.96 | -3.02% | -3.52% | 1.88% | 2.95% |
| 2026-07-09 | 1.0373 | 11.58 | 1.10 | -1.30 | 4.02% | -4.77% | 1.41% | 3.03% |
| 2026-07-08 | 1.0361 | -2.89 | -2.89 | -1.51 | -10.55% | -5.52% | 2.12% | 2.94% |
| 2026-07-07 | 1.0364 | -4.82 | -3.30 | -0.96 | -12.05% | -3.52% | 1.76% | 2.97% |
| 2026-07-06 | 1.0369 | -0.96 | -1.65 | -1.72 | -6.03% | -6.27% | 2.39% | 3.02% |
| 2026-07-03 | 1.0370 | 4.82 | -1.10 | -0.96 | -4.02% | -3.28% | 0.94% | 3.05% |
| 2026-07-02 | 1.0365 | -16.37 | -3.71 | -1.30 | -13.55% | -4.77% | 0.70% | 3.01% |
| 2026-07-01 | 1.0382 | -5.78 | -0.14 | 0.07 | -0.50% | 0.25% | 3.41% | 3.16% |
| 2026-06-30 | 1.0388 | 6.74 | 1.38 | 0.97 | 5.02% | 3.52% | 3.41% | 3.22% |
| 2026-06-29 | 1.0381 | 2.89 | -1.78 | 0.48 | -6.52% | 1.76% | 2.73% | 3.17% |
| 2026-06-26 | 1.0378 | -13.47 | -0.82 | 1.38 | -2.64% | 5.03% | 1.17% | 3.16% |
| 2026-06-25 | 1.0392 | 8.67 | 1.10 | 3.24 | 4.02% | 11.84% | 1.64% | 3.29% |
| 2026-06-24 | 1.0383 | 4.82 | 0.28 | 2.41 | 1.00% | 8.82% | 0.00% | 3.22% |
| 2026-06-23 | 1.0378 | -15.39 | 0.55 | 1.17 | 2.01% | 4.28% | -0.33% | 3.19% |
| 2026-06-22 | 1.0394 | 9.63 | 2.75 | 3.52 | 10.05% | 12.86% | 1.47% | 3.33% |
| 2026-06-18 | 1.0384 | 2.89 | 5.38 | 1.86 | 19.66% | 6.80% | 0.59% | 3.27% |
| 2026-06-17 | 1.0381 | 6.75 | 4.55 | 1.31 | 16.63% | 4.78% | 1.06% | 3.26% |
| 2026-06-16 | 1.0374 | 0.00 | 1.80 | 1.04 | 6.54% | 3.78% | 0.00% | 3.20% |
| 2026-06-15 | 1.0374 | 15.45 | 4.28 | 1.45 | 15.63% | 5.29% | 0.00% | 3.21% |
| 2026-06-12 | 1.0358 | 12.57 | 1.38 | 0.07 | 5.04% | 0.25% | -3.63% | 3.10% |
| 2026-06-11 | 1.0345 | -2.90 | -1.65 | -1.93 | -6.04% | -7.04% | -4.22% | 2.99% |
| 2026-06-10 | 1.0348 | -12.55 | -1.93 | -1.38 | -7.04% | -5.03% | -4.22% | 3.02% |
| 2026-06-09 | 1.0361 | 17.40 | 0.28 | -1.17 | 1.01% | -4.27% | -1.54% | 3.14% |
| 2026-06-08 | 1.0343 | -4.83 | -1.38 | -2.76 | -5.04% | -10.04% | -3.63% | 3.00% |
| 2026-06-05 | 1.0348 | -8.69 | -1.24 | -2.27 | -4.53% | -8.29% | -2.35% | 3.06% |
| 2026-06-04 | 1.0357 | -4.83 | -2.20 | -0.62 | -8.04% | -2.26% | 0.20% | 3.15% |
| 2026-06-03 | 1.0362 | 2.90 | -0.82 | -1.31 | -3.02% | -4.77% | 0.73% | 3.20% |
| 2026-06-02 | 1.0359 | 5.80 | -2.61 | -1.37 | -9.55% | -5.02% | 0.43% | 3.18% |
| 2026-06-01 | 1.0353 | -3.86 | -4.13 | -1.31 | -15.07% | -4.78% | -0.22% | 3.13% |
| 2026-05-29 | 1.0357 | -15.42 | -3.30 | -1.17 | -12.05% | -4.27% | -0.23% | 3.19% |
| 2026-05-28 | 1.0373 | 4.82 | 0.97 | -0.07 | 3.52% | -0.25% | 3.29% | 3.35% |
| 2026-05-27 | 1.0368 | -9.64 | -1.79 | -1.44 | -6.53% | -5.27% | 1.53% | 3.31% |
| 2026-05-26 | 1.0378 | -4.82 | -0.13 | -0.20 | -0.50% | -0.75% | 2.86% | 3.41% |
| 2026-05-25 | 1.0383 | 1.93 | 1.52 | -0.07 | 5.53% | -0.25% | 3.53% | 3.46% |
| 2026-05-22 | 1.0381 | 14.47 | 0.97 | 0.42 | 3.52% | 1.51% | 1.88% | 3.47% |
| 2026-05-21 | 1.0366 | -14.45 | -1.10 | -0.82 | -4.02% | -3.01% | 1.17% | 3.34% |
| 2026-05-20 | 1.0381 | 1.93 | -1.10 | 0.90 | -4.02% | 3.27% | 3.17% | 3.49% |
| 2026-05-19 | 1.0379 | 6.75 | -0.27 | 1.66 | -1.00% | 4.45% | 3.20% | 3.48% |
| 2026-05-18 | 1.0372 | -1.93 | -1.65 | 1.17 | -6.03% | 3.33% | 2.50% | 3.42% |
| 2026-05-15 | 1.0374 | 0.00 | -0.14 | 1.31 | -0.50% | 4.46% | 4.00% | 3.46% |
| 2026-05-14 | 1.0374 | -14.44 | -0.55 | 1.31 | -2.01% | 4.78% | 3.53% | 3.47% |
| 2026-05-13 | 1.0389 | 7.71 | 2.89 | 2.07 | 10.56% | 7.55% | 7.07% | 3.62% |
| 2026-05-12 | 1.0381 | -2.89 | 3.58 | 2.48 | 7.64% | 9.07% | 5.41% | 3.56% |
| 2026-05-11 | 1.0384 | 8.67 | 4.00 | 2.00 | 9.29% | 7.30% | 5.93% | 3.59% |
| 2026-05-08 | 1.0375 | -2.89 | 2.76 | 1.59 | 8.81% | 5.79% | 5.66% | 3.54% |
| 2026-05-07 | 1.0378 | 9.65 | 3.17 | 1.52 | 11.58% | 5.54% | 10.05% | 3.57% |
| 2026-05-06 | 1.0368 | 12.55 | 1.24 | 0.21 | 4.53% | 0.75% | 8.93% | 3.49% |
| 2026-04-30 | 1.0355 | -3.86 | -0.14 | 0.28 | -0.50% | 1.01% | 8.76% | 3.42% |
| 2026-04-29 | 1.0359 | 13.53 | -0.82 | 1.31 | -3.02% | 4.79% | 7.92% | 3.47% |
| 2026-04-28 | 1.0345 | -9.66 | -1.52 | 0.07 | -5.54% | 0.25% | 6.54% | 3.34% |
| 2026-04-27 | 1.0355 | 2.90 | 0.14 | 1.80 | 0.50% | 6.56% | 7.90% | 3.45% |
| 2026-04-24 | 1.0352 | -3.86 | 0.28 | 1.38 | 1.01% | 5.05% | 8.16% | 3.44% |
| 2026-04-23 | 1.0356 | -8.68 | 0.69 | 2.28 | 2.52% | 8.33% | 10.31% | 3.49% |
| 2026-04-22 | 1.0365 | 8.69 | 3.45 | 2.63 | 12.61% | 9.59% | 21.50% | 3.59% |
| 2026-04-21 | 1.0356 | 1.93 | 1.66 | 4.36 | 6.05% | 15.96% | 16.54% | 3.51% |
| 2026-04-20 | 1.0354 | 3.86 | 3.46 | 4.78 | 12.62% | 14.40% | 16.84% | 3.50% |
| 2026-04-17 | 1.0350 | -0.97 | 2.49 | 4.51 | 9.08% | 16.48% | 14.75% | 3.49% |
| 2026-04-16 | 1.0351 | 10.64 | 3.87 | 4.23 | 14.14% | 15.46% | 15.84% | 3.51% |
| 2026-04-15 | 1.0340 | -3.87 | 1.80 | 2.77 | 6.56% | 10.12% | 13.44% | 3.41% |
| 2026-04-14 | 1.0344 | 14.52 | 7.07 | 4.37 | 25.84% | 15.98% | 13.05% | 3.46% |
| 2026-04-13 | 1.0329 | -2.90 | 6.11 | 2.57 | 15.61% | 9.37% | 11.74% | 3.32% |
| 2026-04-10 | 1.0332 | 8.72 | 6.52 | 3.19 | 23.83% | 11.66% | 11.41% | 3.38% |
| 2026-04-09 | 1.0323 | -3.87 | 4.58 | 3.47 | 16.72% | 12.69% | 10.58% | 3.29% |
| 2026-04-08 | 1.0327 | 33.03 | 3.75 | 3.06 | 13.67% | 11.16% | 12.50% | 3.34% |
| 2026-04-07 | 1.0293 | 7.78 | 1.67 | 1.67 | 6.09% | 6.09% | 6.80% | 3.00% |
| 2026-04-03 | 1.0285 | -4.86 | -0.13 | 5.40 | -0.51% | 19.67% | 7.38% | 2.96% |
| 2026-04-02 | 1.0290 | -9.71 | 2.37 | 5.60 | 8.63% | 20.43% | 7.14% | 3.02% |
| 2026-04-01 | 1.0300 | 18.48 | 2.37 | 5.18 | 8.62% | 18.87% | 6.17% | 3.13% |
| 2026-03-31 | 1.0281 | -10.69 | 1.67 | 4.42 | 6.09% | 16.07% | 4.12% | 2.94% |
| 2026-03-30 | 1.0292 | 5.83 | 14.98 | 4.55 | 54.78% | 16.57% | 5.52% | 3.06% |
| 2026-03-27 | 1.0286 | 12.65 | 10.93 | 4.14 | 39.84% | 15.04% | 3.80% | 3.03% |
| 2026-03-26 | 1.0273 | -9.72 | 8.84 | 2.95 | 32.17% | 10.70% | 3.44% | 2.90% |
| 2026-03-25 | 1.0283 | 13.63 | 8.00 | 3.30 | 29.06% | 11.97% | 4.64% | 3.01% |
| 2026-03-24 | 1.0269 | 82.47 | 7.17 | 2.47 | 26.03% | 8.92% | 3.48% | 2.87% |
| 2026-03-23 | 1.0185 | -22.53 | -5.87 | -2.59 | -21.41% | -9.44% | -4.32% | 1.98% |
| 2026-03-20 | 1.0208 | -1.96 | -2.65 | -1.68 | -9.69% | -6.12% | -2.34% | 2.25% |
| 2026-03-19 | 1.0210 | -15.65 | -2.93 | -1.19 | -10.70% | -4.33% | -2.20% | 2.27% |
| 2026-03-18 | 1.0226 | 7.83 | -1.40 | 0.21 | -5.09% | 0.77% | -0.54% | 2.46% |
| 2026-03-17 | 1.0218 | -8.80 | -2.23 | -0.84 | -8.15% | -3.06% | -1.45% | 2.38% |
| 2026-03-16 | 1.0227 | 0.00 | 0.70 | -1.46 | 2.55% | -5.34% | -0.46% | 2.48% |
| 2026-03-13 | 1.0227 | -3.91 | -0.70 | -1.18 | -2.55% | -4.33% | -1.66% | 2.50% |
| 2026-03-12 | 1.0231 | -4.88 | 0.56 | -0.83 | 2.04% | -3.05% | -1.66% | 2.55% |
| 2026-03-11 | 1.0236 | 1.95 | 1.82 | -1.25 | 6.63% | -4.58% | -0.48% | 2.62% |
| 2026-03-10 | 1.0234 | 11.74 | 0.56 | -0.69 | 2.04% | -2.55% | 1.67% | 2.60% |
| 2026-03-09 | 1.0222 | -9.77 | -3.63 | -0.63 | -13.23% | -1.34% | 0.35% | 2.48% |
| 2026-03-06 | 1.0232 | 4.89 | -1.67 | 0.07 | -6.11% | 0.17% | 0.48% | 2.61% |
| 2026-03-05 | 1.0227 | 3.91 | -2.23 | -0.28 | -8.14% | -0.71% | -0.12% | 2.57% |
| 2026-03-04 | 1.0223 | -6.84 | -4.32 | -0.56 | -15.76% | -1.50% | 0.71% | 2.53% |
| 2026-03-03 | 1.0230 | -17.56 | -1.95 | -0.07 | -7.13% | -0.20% | -1.56% | 2.62% |
| 2026-03-02 | 1.0248 | 3.90 | 2.37 | 1.19 | 3.57% | 3.57% | 0.46% | 2.83% |
| 2026-02-27 | 1.0244 | 0.98 | 1.82 | 0.91 | 3.31% | 3.31% | -1.66% | 2.81% |
| 2026-02-26 | 1.0243 | -10.73 | 1.68 | -0.21 | 3.29% | -0.76% | -0.95% | 2.81% |
| 2026-02-25 | 1.0254 | 9.76 | 3.21 | 0.91 | 6.84% | 3.31% | 0.83% | 2.94% |
| 2026-02-24 | 1.0244 | 12.71 | 1.82 | -0.07 | 4.22% | -0.25% | -0.56% | 2.84% |
| 2026-02-13 | 1.0231 | -14.64 | 1.68 | -0.90 | 6.12% | -3.31% | -0.24% | 2.78% |
| 2026-02-12 | 1.0246 | 4.88 | 3.77 | -0.55 | 13.78% | -2.03% | 1.43% | 2.97% |
| 2026-02-11 | 1.0241 | -3.90 | 1.82 | -1.18 | 6.63% | -4.32% | 0.59% | 2.92% |
| 2026-02-10 | 1.0245 | 4.88 | 2.38 | -0.41 | 8.67% | -1.53% | 1.78% | 2.98% |
| 2026-02-09 | 1.0240 | 20.55 | 3.22 | -0.48 | 11.74% | -1.78% | 1.27% | 2.93% |
| 2026-02-06 | 1.0219 | 0.00 | -3.48 | -2.09 | -12.73% | -7.63% | 1.67% | 2.70% |
| 2026-02-05 | 1.0219 | -8.80 | -4.88 | -1.81 | -17.80% | -6.62% | 1.31% | 2.71% |
| 2026-02-04 | 1.0228 | 0.00 | -4.18 | -0.97 | -15.25% | -3.56% | 3.46% | 2.83% |
| 2026-02-03 | 1.0228 | 10.77 | -3.20 | -0.35 | -11.70% | -1.27% | 5.38% | 2.84% |
| 2026-02-02 | 1.0217 | -26.36 | -4.18 | -1.67 | -15.27% | -6.11% | 4.35% | 2.71% |
| 2026-01-30 | 1.0244 | -9.75 | -0.70 | 0.28 | -2.54% | 1.02% | 8.01% | 3.08% |
| 2026-01-29 | 1.0254 | -3.90 | 1.26 | 1.12 | 4.58% | 4.07% | 8.36% | 3.22% |
| 2026-01-28 | 1.0258 | 6.83 | 2.23 | 1.74 | 8.15% | 6.37% | 8.84% | 3.28% |
| 2026-01-27 | 1.0251 | 3.90 | 2.51 | 1.19 | 9.17% | 4.33% | 6.38% | 3.20% |
| 2026-01-26 | 1.0247 | -1.95 | 0.84 | 0.77 | 3.05% | 2.80% | 6.12% | 3.16% |
| 2026-01-23 | 1.0249 | 3.90 | 1.26 | 1.40 | 4.58% | 5.10% | 7.16% | 3.22% |
| 2026-01-22 | 1.0245 | 2.93 | 0.98 | 3.36 | 3.57% | 12.27% | 6.93% | 3.18% |
| 2026-01-21 | 1.0242 | 8.80 | 1.26 | 2.59 | 4.59% | 9.45% | 6.93% | 3.15% |
| 2026-01-20 | 1.0233 | -7.81 | -0.14 | 1.75 | -0.51% | 6.39% | 6.28% | 3.05% |
| 2026-01-19 | 1.0241 | 0.98 | 0.70 | 2.94 | 2.55% | 10.74% | 7.40% | 3.16% |
| 2026-01-16 | 1.0240 | 1.95 | 1.54 | 4.41 | 5.61% | 14.12% | 7.89% | 3.19% |
| 2026-01-15 | 1.0238 | 4.89 | 5.74 | 4.27 | 20.97% | 14.59% | 9.70% | 3.17% |
| 2026-01-14 | 1.0233 | -0.98 | 3.92 | 3.93 | 14.31% | 14.35% | 7.54% | 3.12% |
| 2026-01-13 | 1.0234 | -1.95 | 3.64 | 3.50 | 13.28% | 12.80% | 6.39% | 3.14% |
| 2026-01-12 | 1.0236 | 6.84 | 5.18 | 3.64 | 18.92% | 13.31% | 6.83% | 3.18% |
| 2026-01-09 | 1.0229 | 31.38 | 7.29 | 2.45 | 20.72% | 8.95% | 6.10% | 3.12% |
| 2026-01-08 | 1.0197 | -7.84 | 2.81 | 0.42 | 8.97% | 1.53% | 2.51% | 2.69% |
| 2026-01-07 | 1.0205 | -2.94 | 3.93 | 1.12 | 14.35% | 4.09% | 3.35% | 2.81% |
| 2026-01-06 | 1.0208 | 8.82 | 3.37 | 1.47 | 12.29% | 5.37% | 3.70% | 2.86% |
| 2026-01-05 | 1.0199 | 21.62 | 2.11 | 1.05 | 7.68% | 3.84% | 2.78% | 2.75% |
| 2025-12-31 | 1.0177 | -6.87 | -1.68 | 0.21 | -6.14% | 0.77% | -0.72% | 2.49% |
| 2025-12-30 | 1.0184 | 0.00 | -0.42 | 1.90 | -1.54% | 6.93% | 1.01% | 2.60% |
| 2025-12-29 | 1.0184 | -9.81 | 0.00 | 0.98 | 0.00% | 3.59% | 1.04% | 2.61% |
| 2025-12-26 | 1.0194 | 2.94 | 2.38 | 1.19 | 8.71% | 4.36% | 2.39% | 2.79% |
| 2025-12-25 | 1.0191 | 1.96 | 2.53 | 1.26 | 9.23% | 4.61% | 2.15% | 2.76% |
| 2025-12-24 | 1.0189 | 1.96 | 2.11 | 0.77 | 7.69% | 2.82% | 2.63% | 2.74% |
| 2025-12-23 | 1.0187 | 2.95 | 4.22 | 0.77 | 15.40% | 2.82% | 1.91% | 2.72% |
| 2025-12-22 | 1.0184 | 6.88 | 1.97 | 0.49 | 7.18% | 1.79% | 1.62% | 2.69% |
| 2025-12-19 | 1.0177 | 3.93 | 0.00 | 0.14 | 0.00% | 0.51% | -2.27% | 2.62% |
| 2025-12-18 | 1.0173 | -0.98 | 0.00 | 0.21 | 0.00% | 0.77% | -2.63% | 2.57% |
| 2025-12-17 | 1.0174 | 16.74 | -0.56 | -0.21 | -2.05% | -0.77% | -3.70% | 2.59% |
| 2025-12-16 | 1.0157 | -12.78 | -2.67 | -1.61 | -9.74% | -5.89% | -5.59% | 2.35% |
| 2025-12-15 | 1.0170 | -6.88 | -0.98 | -0.91 | -3.59% | -3.33% | -4.27% | 2.55% |
| 2025-12-12 | 1.0177 | 3.93 | 0.28 | 0.14 | 1.02% | 0.51% | -4.17% | 2.69% |
| 2025-12-11 | 1.0173 | -4.91 | 0.42 | 0.14 | 1.54% | 0.51% | -4.53% | 2.64% |
| 2025-12-10 | 1.0178 | 1.97 | 0.14 | 0.28 | 0.51% | 1.03% | -4.41% | 2.73% |
| 2025-12-09 | 1.0176 | -0.98 | -0.56 | 0.21 | -2.05% | 0.77% | -3.13% | 2.71% |
| 2025-12-08 | 1.0177 | 1.97 | -0.84 | 0.70 | -3.07% | 2.56% | -3.12% | 2.74% |
| 2025-12-05 | 1.0175 | 4.92 | 0.00 | 0.35 | 0.00% | 1.28% | -3.46% | 2.74% |
| 2025-12-04 | 1.0170 | -6.88 | -0.14 | -1.61 | -0.51% | -5.88% | -3.34% | 2.67% |
| 2025-12-03 | 1.0177 | -2.95 | 0.42 | -1.33 | 1.54% | -4.86% | -3.34% | 2.80% |
| 2025-12-02 | 1.0180 | -2.95 | 0.98 | -1.05 | 3.59% | -3.84% | -1.90% | 2.86% |
| 2025-12-01 | 1.0183 | 7.86 | 2.25 | -1.54 | 8.21% | -5.62% | -1.62% | 2.92% |
| 2025-11-28 | 1.0175 | 3.93 | 0.70 | -2.24 | 2.56% | -8.17% | -3.58% | 2.83% |
| 2025-11-27 | 1.0171 | -2.95 | -3.08 | -3.50 | -11.25% | -12.75% | -2.63% | 2.77% |
| 2025-11-26 | 1.0174 | 0.98 | -3.08 | -2.66 | -11.25% | -9.70% | -2.15% | 2.84% |
| 2025-11-25 | 1.0173 | 5.90 | -3.08 | -2.66 | -11.25% | -9.70% | -0.78% | 2.83% |
| 2025-11-24 | 1.0167 | -2.95 | -5.32 | -3.36 | -19.42% | -12.25% | -1.50% | 2.75% |
| 2025-11-21 | 1.0170 | -22.56 | -5.18 | -2.38 | -18.90% | -8.69% | 0.12% | 2.83% |
| 2025-11-20 | 1.0193 | -2.94 | -3.92 | -1.19 | -14.28% | -4.34% | 2.63% | 3.23% |
| 2025-11-19 | 1.0196 | 0.98 | -2.24 | -0.56 | -8.17% | -2.04% | 4.55% | 3.30% |
| 2025-11-18 | 1.0195 | -9.80 | -2.24 | -0.21 | -8.17% | -0.77% | 4.94% | 3.30% |
| 2025-11-17 | 1.0205 | -1.96 | -1.40 | 0.00 | -5.10% | 0.00% | 6.26% | 3.48% |
| 2025-11-14 | 1.0207 | -13.70 | 0.42 | 0.70 | 1.53% | 2.56% | 5.99% | 3.56% |
| 2025-11-13 | 1.0221 | 8.81 | 1.54 | 1.40 | 5.62% | 5.11% | 8.99% | 3.82% |
| 2025-11-12 | 1.0212 | 0.98 | 1.12 | 0.49 | 4.09% | 1.79% | 7.55% | 3.68% |
| 2025-11-11 | 1.0211 | -3.92 | 1.82 | 1.26 | 6.65% | 4.60% | 6.52% | 3.68% |
| 2025-11-10 | 1.0215 | 10.78 | 1.40 | 1.61 | 5.11% | 5.88% | 7.19% | 3.77% |
| 2025-11-07 | 1.0204 | -5.88 | 0.98 | 1.68 | 3.58% | 6.15% | 4.73% | 3.63% |
| 2025-11-06 | 1.0210 | 5.88 | 1.26 | 2.60 | 4.60% | 9.48% | 5.44% | 3.76% |
| 2025-11-05 | 1.0204 | 5.88 | -0.14 | 2.46 | -0.51% | 8.97% | 4.99% | 3.67% |
| 2025-11-04 | 1.0198 | -6.86 | 0.70 | 1.90 | 2.56% | 6.92% | 4.52% | 3.58% |
| 2025-11-03 | 1.0205 | 7.85 | 1.82 | 3.30 | 6.65% | 12.06% | 5.39% | 3.72% |
| 2025-10-31 | 1.0197 | -3.92 | 2.39 | 3.23 | 8.71% | 11.81% | 4.99% | 3.63% |
| 2025-10-30 | 1.0201 | -3.92 | 3.93 | 2.67 | 14.35% | 9.75% | 5.63% | 3.72% |
| 2025-10-29 | 1.0205 | 11.77 | 5.05 | 3.37 | 18.46% | 12.32% | 6.35% | 3.82% |
| 2025-10-28 | 1.0193 | 0.98 | 3.09 | 3.30 | 11.28% | 12.08% | 6.07% | 3.61% |
| 2025-10-27 | 1.0192 | 11.79 | 4.78 | 3.02 | 17.45% | 11.05% | 6.15% | 3.61% |
| 2025-10-24 | 1.0180 | 6.88 | 4.08 | 1.90 | 14.90% | 6.93% | 3.96% | 3.44% |
| 2025-10-23 | 1.0173 | 3.93 | 1.41 | 0.78 | 5.13% | 2.82% | 3.24% | 3.32% |
| 2025-10-22 | 1.0169 | -1.97 | 1.69 | 1.06 | 6.16% | 2.45% | 2.40% | 3.26% |
| 2025-10-21 | 1.0171 | 12.80 | 3.52 | 1.20 | 12.85% | 2.91% | 2.47% | 3.32% |
| 2025-10-20 | 1.0158 | 6.90 | 1.27 | 0.28 | 4.62% | 0.72% | 1.04% | 3.08% |
| 2025-10-17 | 1.0151 | -11.81 | -0.28 | -0.21 | -1.03% | -0.63% | -0.84% | 3.00% |
| 2025-10-16 | 1.0163 | 5.91 | 0.14 | 0.63 | 0.51% | 2.02% | 1.32% | 3.25% |
| 2025-10-15 | 1.0157 | 10.84 | 0.42 | 0.21 | 0.72% | 0.72% | 0.60% | 3.15% |
| 2025-10-14 | 1.0146 | -2.96 | -1.12 | -0.56 | -2.05% | -2.05% | -0.67% | 2.94% |
| 2025-10-13 | 1.0149 | -3.94 | -0.70 | -0.21 | -1.38% | -0.77% | -0.35% | 3.02% |
| 2025-10-10 | 1.0153 | -8.86 | -0.14 | 0.99 | -0.36% | 3.60% | 1.32% | 3.16% |
| 2025-10-09 | 1.0162 | 7.88 | 1.13 | 1.20 | 3.20% | 4.37% | 2.16% | 3.36% |
| 2025-09-30 | 1.0154 | 1.97 | 1.13 | 0.14 | 4.11% | 0.51% | 1.12% | 3.37% |
| 2025-09-29 | 1.0152 | 12.82 | 0.42 | 0.00 | 1.54% | 0.00% | 0.93% | 3.34% |
| 2025-09-26 | 1.0139 | -5.91 | -1.41 | -0.91 | -5.14% | -3.34% | 0.96% | 3.11% |
| 2025-09-25 | 1.0145 | -1.97 | -0.42 | -0.70 | -1.54% | -2.57% | 0.48% | 3.27% |
| 2025-09-24 | 1.0147 | 0.99 | -1.55 | 0.35 | -5.65% | 1.29% | 0.84% | 3.33% |
| 2025-09-23 | 1.0146 | -2.96 | -0.84 | 0.14 | -3.08% | 0.51% | 1.91% | 3.33% |
| 2025-09-22 | 1.0149 | 0.00 | -0.42 | 0.00 | -1.54% | 0.00% | 2.32% | 3.42% |
| 2025-09-19 | 1.0149 | 0.99 | -0.42 | 0.00 | -1.54% | 0.00% | 2.88% | 3.49% |
| 2025-09-18 | 1.0148 | -9.84 | -0.98 | 0.85 | -3.59% | 3.09% | 2.88% | 3.49% |
| 2025-09-17 | 1.0158 | 5.91 | 2.25 | 0.99 | 8.23% | 3.60% | 4.21% | 3.74% |
| 2025-09-16 | 1.0152 | 0.00 | 1.13 | 0.64 | 4.11% | 2.31% | 3.04% | 3.63% |
| 2025-09-15 | 1.0152 | 0.00 | 0.42 | 0.21 | 1.54% | 0.77% | 3.14% | 3.65% |
| 2025-09-12 | 1.0152 | -2.95 | 0.42 | 0.56 | 1.54% | 2.06% | 3.00% | 3.72% |
| 2025-09-11 | 1.0155 | 12.82 | 2.68 | 1.27 | 9.77% | 4.63% | 3.36% | 3.82% |
| 2025-09-10 | 1.0142 | -1.97 | -0.28 | 0.78 | -1.03% | 2.83% | 1.68% | 3.53% |
| 2025-09-09 | 1.0144 | -4.93 | 0.14 | 0.21 | 0.51% | 0.77% | 1.69% | 3.60% |
| 2025-09-08 | 1.0149 | 0.00 | 0.00 | 0.64 | 0.00% | 2.31% | 2.32% | 3.75% |
| 2025-09-05 | 1.0149 | 12.83 | 0.71 | 1.41 | 2.57% | 5.15% | 2.64% | 3.83% |
| 2025-09-04 | 1.0136 | -7.89 | -0.14 | 0.71 | -0.51% | 2.57% | 1.32% | 3.52% |
| 2025-09-03 | 1.0144 | 0.99 | 1.83 | 1.34 | 6.69% | 4.89% | 2.52% | 3.75% |
| 2025-09-02 | 1.0143 | -5.91 | 0.28 | 1.34 | 1.03% | 4.89% | 2.59% | 3.76% |
| 2025-09-01 | 1.0149 | 4.93 | 1.27 | 1.83 | 4.63% | 6.70% | 3.37% | 3.94% |
| 2025-08-29 | 1.0144 | 6.91 | 2.12 | 1.34 | 7.72% | 4.89% | 2.89% | 3.89% |
| 2025-08-28 | 1.0137 | 5.92 | 1.55 | 0.92 | 5.66% | 3.35% | 2.28% | 3.73% |
| 2025-08-27 | 1.0131 | -9.86 | 0.85 | 0.28 | 3.09% | 1.03% | 1.32% | 3.60% |
| 2025-08-26 | 1.0141 | 0.99 | 2.40 | 0.99 | 8.76% | 3.60% | 2.37% | 3.90% |
| 2025-08-25 | 1.0140 | 10.86 | 2.40 | 0.85 | 8.76% | 3.09% | 2.33% | 3.90% |
| 2025-08-22 | 1.0129 | 2.96 | 0.56 | 0.00 | 2.06% | 0.00% | 0.72% | 3.68% |
| 2025-08-21 | 1.0126 | 0.99 | 0.28 | -0.14 | 1.03% | -0.51% | -0.12% | 3.62% |
| 2025-08-20 | 1.0125 | 0.99 | -0.28 | -0.14 | -1.03% | -0.51% | 0.96% | 3.62% |
| 2025-08-19 | 1.0124 | 0.99 | -0.42 | -0.07 | -1.54% | -0.26% | 1.81% | 3.62% |
| 2025-08-18 | 1.0123 | -1.98 | -0.71 | 0.00 | -2.57% | 0.00% | 1.75% | 3.62% |
| 2025-08-15 | 1.0125 | 0.99 | -0.56 | 0.35 | -2.06% | 1.29% | 2.77% | 3.77% |
| 2025-08-14 | 1.0124 | -2.96 | -0.56 | 0.35 | -2.06% | 1.29% | 2.77% | 3.77% |
| 2025-08-13 | 1.0127 | 0.00 | 0.00 | 0.49 | 0.00% | 1.80% | 3.01% | 3.90% |
| 2025-08-12 | 1.0127 | -0.99 | 0.28 | 0.64 | 1.03% | 2.32% | 2.60% | 3.93% |
| 2025-08-11 | 1.0128 | -0.99 | 0.71 | 0.56 | 2.58% | 2.06% | 2.80% | 3.99% |
| 2025-08-08 | 1.0129 | 0.99 | 1.27 | 0.64 | 4.64% | 2.32% | 3.49% | 4.13% |
| 2025-08-07 | 1.0128 | 0.99 | 1.27 | 0.42 | 4.64% | 1.55% | 3.01% | 4.13% |
| 2025-08-06 | 1.0127 | 1.98 | 0.99 | 0.28 | 3.61% | 1.03% | 3.13% | 4.14% |
| 2025-08-05 | 1.0125 | 1.98 | 0.99 | -0.14 | 3.61% | -0.51% | 2.71% | 4.11% |
| 2025-08-04 | 1.0123 | 2.96 | 0.42 | 0.42 | 1.55% | 1.55% | 2.56% | 4.08% |
| 2025-08-01 | 1.0120 | 0.99 | 0.00 | 0.85 | 0.00% | 3.10% | 2.77% | 4.09% |
| 2025-07-31 | 1.0119 | -0.99 | -0.42 | 0.92 | -1.55% | 3.35% | 3.13% | 4.10% |
| 2025-07-30 | 1.0120 | 1.98 | -0.42 | 1.27 | -1.55% | 4.65% | 3.86% | 4.17% |
| 2025-07-29 | 1.0118 | -1.98 | -1.27 | 1.20 | -4.63% | 4.39% | 3.62% | 4.14% |
| 2025-07-28 | 1.0120 | 0.00 | 0.42 | 1.27 | 1.55% | 4.65% | 3.97% | 4.25% |
| 2025-07-25 | 1.0120 | -1.98 | 1.70 | 1.13 | 6.19% | 4.13% | 4.22% | 4.38% |
| 2025-07-24 | 1.0122 | -0.99 | 2.26 | 1.34 | 8.26% | 4.90% | 4.46% | 4.50% |
| 2025-07-23 | 1.0123 | -3.95 | 2.97 | 1.63 | 10.84% | 5.94% | 4.34% | 4.58% |
| 2025-07-22 | 1.0127 | 9.88 | 3.67 | 1.70 | 13.42% | 6.19% | 4.64% | 4.78% |
| 2025-07-21 | 1.0117 | 8.90 | 2.12 | 1.13 | 7.74% | 4.13% | 3.62% | 4.45% |
| 2025-07-18 | 1.0108 | 1.98 | 0.57 | 0.50 | 2.06% | 1.81% | 2.90% | 4.24% |
| 2025-07-17 | 1.0106 | 3.96 | 0.42 | 0.42 | 1.55% | 1.55% | 3.02% | 4.21% |
| 2025-07-16 | 1.0102 | 0.99 | 0.28 | 0.35 | 1.03% | 1.29% | 2.66% | 4.09% |
| 2025-07-15 | 1.0101 | -0.99 | -0.28 | 0.57 | -1.03% | 2.07% | 2.60% | 4.10% |
| 2025-07-14 | 1.0102 | -1.98 | 0.14 | 0.99 | 0.52% | 3.62% | 2.80% | 4.18% |
| 2025-07-11 | 1.0104 | 0.99 | 0.42 | 1.27 | 1.55% | 4.65% | 3.38% | 4.41% |
| 2025-07-10 | 1.0103 | 2.97 | 0.42 | 1.34 | 1.55% | 4.91% | 3.38% | 4.42% |
| 2025-07-09 | 1.0100 | -2.97 | 0.42 | 1.06 | 1.55% | 3.88% | 3.02% | 4.35% |
| 2025-07-08 | 1.0103 | 1.98 | 1.41 | 1.27 | 5.17% | 4.65% | 3.40% | 4.53% |
| 2025-07-07 | 1.0101 | 0.00 | 1.84 | 0.99 | 6.72% | 3.62% | 3.27% | 4.50% |
| 2025-07-04 | 1.0101 | 0.99 | 2.12 | 1.06 | 7.75% | 3.88% | 3.50% | 4.67% |
| 2025-07-03 | 1.0100 | 2.97 | 2.27 | 1.13 | 8.27% | 4.14% | 3.50% | 4.68% |
| 2025-07-02 | 1.0097 | 3.96 | 1.70 | 0.92 | 6.20% | 3.36% | 2.97% | 4.60% |
| 2025-07-01 | 1.0093 | 4.96 | 1.13 | 0.85 | 4.14% | 3.10% | 2.61% | 4.47% |
| 2025-06-30 | 1.0088 | 1.98 | 0.14 | 0.57 | 0.52% | 2.07% | 2.10% | 4.28% |
| 2025-06-27 | 1.0086 | 1.98 | 0.00 | 0.57 | 0.00% | 2.07% | 2.05% | 4.36% |
| 2025-06-26 | 1.0084 | -0.99 | 0.00 | 0.50 | 0.00% | 1.81% | 1.81% | 4.32% |
| 2025-06-25 | 1.0085 | 0.00 | 0.14 | 0.64 | 0.52% | 2.33% | 1.93% | 4.43% |
| 2025-06-24 | 1.0085 | -1.98 | 0.57 | 0.71 | 2.07% | 2.59% | 1.81% | 4.50% |
| 2025-06-23 | 1.0087 | 0.99 | 0.99 | 0.85 | 3.62% | 3.11% | 2.10% | 4.67% |
| 2025-06-20 | 1.0086 | 1.98 | 1.13 | 0.92 | 4.14% | 3.36% | 2.05% | 4.83% |
| 2025-06-19 | 1.0084 | 0.00 | 0.99 | 0.85 | 3.62% | 3.11% | 1.81% | 4.79% |
| 2025-06-18 | 1.0084 | 2.98 | 1.13 | 0.85 | 4.14% | 3.11% | 1.93% | 4.87% |
| 2025-06-17 | 1.0081 | 0.99 | 0.85 | 0.71 | 3.11% | 2.59% | 1.70% | 4.77% |
| 2025-06-16 | 1.0080 | 1.98 | 0.71 | 0.71 | 2.59% | 2.13% | 1.64% | 4.79% |
| 2025-06-13 | 1.0078 | 0.99 | 0.71 | 0.57 | 2.59% | 2.07% | 1.57% | 4.91% |
| 2025-06-12 | 1.0077 | 0.99 | 0.71 | 0.57 | 2.59% | 2.07% | 1.45% | 4.93% |
| 2025-06-11 | 1.0076 | 0.99 | 0.57 | 0.50 | 2.07% | 1.81% | 1.45% | 4.95% |
| 2025-06-10 | 1.0075 | 0.00 | 0.57 | 0.43 | 2.07% | 1.55% | 1.47% | 4.98% |
| 2025-06-09 | 1.0075 | 1.99 | 0.71 | 0.43 | 1.81% | 1.55% | 1.52% | 5.07% |
| 2025-06-06 | 1.0073 | 0.99 | 0.43 | 0.28 | 1.55% | 1.04% | 1.57% | 5.22% |
| 2025-06-05 | 1.0072 | 0.00 | 0.43 | 0.21 | 1.55% | 0.78% | 1.57% | 5.26% |
| 2025-06-04 | 1.0072 | 0.99 | 0.43 | 0.21 | 1.55% | 0.78% | 1.76% | 5.36% |
| 2025-06-03 | 1.0071 | 0.99 | 0.28 | 0.14 | 1.04% | 0.52% | 1.71% | 5.40% |
| 2025-05-30 | 1.0070 | 0.99 | 0.14 | 0.28 | 0.52% | 1.04% | 1.82% | 5.81% |
| 2025-05-29 | 1.0069 | 0.00 | 0.00 | 0.28 | 0.00% | 1.04% | 1.82% | 5.86% |
| 2025-05-28 | 1.0069 | 0.00 | 0.00 | 0.28 | 0.00% | 1.04% | 1.82% | 6.00% |
| 2025-05-27 | 1.0069 | 0.00 | 0.00 | 0.28 | 0.00% | 1.04% | 1.82% | 6.14% |
| 2025-05-26 | 1.0069 | 0.00 | 0.14 | 0.35 | 0.52% | 1.30% | 1.87% | 6.30% |
| 2025-05-23 | 1.0069 | 0.00 | 0.43 | 0.50 | 1.55% | 1.81% | 2.06% | 6.81% |
| 2025-05-22 | 1.0069 | 0.00 | 0.57 | 0.57 | 2.07% | 2.07% | 2.06% | 7.00% |
| 2025-05-21 | 1.0069 | 0.00 | 0.57 | 0.64 | 2.07% | 2.33% | 2.06% | 7.20% |
| 2025-05-20 | 1.0069 | 0.99 | 0.57 | 0.71 | 2.07% | 2.59% | 7.99% | 7.41% |
| 2025-05-19 | 1.0068 | 1.99 | 0.57 | 0.92 | 2.07% | 2.48% | 8.13% | 7.52% |
| 2025-05-16 | 1.0066 | 0.99 | 0.57 | 0.78 | 2.07% | 2.50% | 8.03% | 8.03% |
| 2025-05-15 | 1.0065 | 0.00 | 0.57 | 0.71 | 2.07% | 2.42% | 8.18% | 8.18% |
| 2025-05-14 | 1.0065 | 0.00 | 0.71 | 0.71 | 2.59% | 2.59% | 8.47% | 8.47% |
| 2025-05-13 | 1.0065 | 0.99 | 0.85 | 0.78 | 3.11% | 2.85% | 8.79% | 8.79% |
| 2025-05-12 | 1.0064 | 1.99 | 1.28 | 0.71 | 2.72% | 2.59% | 8.98% | 8.98% |
| 2025-05-09 | 1.0062 | 0.99 | 0.99 | 0.64 | 2.82% | 2.33% | 9.84% | 9.84% |
| 2025-05-08 | 1.0061 | 0.99 | 0.85 | 0.64 | 2.72% | 2.33% | 10.12% | 10.12% |
| 2025-05-07 | 1.0060 | 0.99 | 0.71 | 0.57 | 2.59% | 2.07% | 10.43% | 10.43% |
| 2025-05-06 | 1.0059 | 3.98 | 0.71 | 0.50 | 2.59% | 1.82% | 10.77% | 10.77% |
| 2025-04-30 | 1.0055 | 0.99 | 0.43 | 3.93 | 1.56% | 14.34% | 14.34% | 14.34% |
| 2025-04-29 | 1.0054 | 0.00 | 0.28 | 3.86 | 1.04% | 15.16% | 15.16% | 15.16% |
| 2025-04-28 | 1.0054 | 0.99 | 0.28 | 3.86 | 1.04% | 16.43% | 16.43% | 16.43% |
| 2025-04-25 | 1.0053 | 0.99 | 7.71 | 3.79 | 28.16% | 21.49% | 21.49% | 21.49% |
| 2025-04-24 | 1.0052 | 0.00 | 7.43 | 3.71 | 27.11% | 23.73% | 23.73% | 23.73% |
| 2025-04-23 | 1.0052 | 0.00 | 7.43 | 3.71 | 27.11% | 27.11% | 27.11% | 27.11% |
| 2025-04-22 | 1.0052 | 0.00 | 7.43 | 3.71 | 31.63% | 31.63% | 31.63% | 31.63% |
| 2025-04-21 | 1.0052 | 53.01 | 7.43 | 3.71 | 37.96% | 37.96% | 37.96% | 37.96% |
| 2025-04-18 | 0.9999 | -1.00 | -0.14 | -0.07 | -1.82% | -1.82% | -1.82% | -1.82% |
| 2025-04-17 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2025-04-16 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |