1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
华夏理财天工17号（军工电子指数）A
☆ 加入自选 登录后可用
业绩比较基准：华证-华夏理财军工电子指数*95%+人民银行7天通知存款利率*5%
确认规则：开放式 ·
更新于 2026-11-01 08:34
最新业绩（2026-10-29）
最新净值
0.8826当次万收
53.547日均万收
-10.1114日均万收
3.767日年化
-47.42%1月年化
-115.30%3月年化
-44.25%成立来年化
-10.55%数据概览（全部）
开始 2025-09-18 · 结束 2026-10-29 · 记录 266 条 · 总万收 -555.16 · 日均万收 -1.36 · 挂0 10 次 · 为负 121 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.8826 | 53.54 | -10.11 | 3.76 | -47.42% | 5.92% | -115.30% | -10.55% |
| 2026-10-28 | 0.8779 | 266.64 | -64.91 | -28.64 | -244.55% | -111.98% | -126.76% | -11.00% |
| 2026-10-27 | 0.8551 | -487.26 | -99.43 | -55.09 | -361.50% | -201.96% | -179.45% | -13.09% |
| 2026-10-26 | 0.8989 | -163.06 | -1.76 | -12.73 | -12.73% | -52.02% | -136.11% | -9.16% |
| 2026-10-23 | 0.9138 | 259.35 | 27.43 | -25.81 | 95.29% | -99.61% | -138.31% | -7.87% |
| 2026-10-22 | 0.8907 | -330.04 | 17.63 | -51.85 | 59.81% | -188.71% | -173.56% | -10.00% |
| 2026-10-21 | 0.9211 | 25.03 | 7.63 | -28.87 | 21.60% | -72.16% | -141.58% | -7.24% |
| 2026-10-20 | 0.9188 | 196.43 | -10.75 | -30.66 | -45.57% | -80.14% | -131.76% | -7.47% |
| 2026-10-19 | 0.9011 | 41.23 | -23.70 | -44.69 | -91.53% | -119.74% | -156.07% | -9.12% |
| 2026-10-16 | 0.8974 | 190.78 | -79.06 | -47.64 | -289.23% | -150.98% | -163.38% | -9.53% |
| 2026-10-15 | 0.8806 | -400.09 | -121.34 | -61.26 | -432.26% | -203.58% | -159.54% | -11.12% |
| 2026-10-14 | 0.9173 | -103.57 | -65.37 | -32.69 | -118.56% | -118.56% | -127.41% | -7.72% |
| 2026-10-13 | 0.9269 | 105.76 | -50.58 | -35.54 | -99.63% | -128.62% | -112.38% | -6.84% |
| 2026-10-12 | 0.9172 | -346.28 | -65.68 | -46.74 | -138.63% | -167.07% | -127.11% | -7.77% |
| 2026-10-09 | 0.9501 | -105.19 | -16.22 | -50.49 | -46.00% | -168.31% | -107.20% | -4.72% |
| 2026-10-08 | 0.9602 | -8.32 | -1.19 | -42.98 | -3.80% | -154.53% | -87.71% | -3.77% |
| 2026-09-30 | 0.9610 | -143.59 | -99.04 | -53.23 | -354.03% | -190.14% | -113.84% | -3.78% |
| 2026-09-29 | 0.9750 | -51.02 | -89.39 | -26.70 | -320.72% | -99.04% | -51.60% | -2.43% |
| 2026-09-28 | 0.9800 | -398.75 | -86.90 | -30.79 | -312.14% | -113.49% | -47.50% | -1.95% |
| 2026-09-24 | 1.0207 | -99.90 | -4.48 | -10.46 | -17.31% | -39.49% | 9.97% | 2.04% |
| 2026-09-23 | 1.0310 | -76.04 | -7.43 | -7.10 | -28.17% | -27.28% | 35.09% | 3.06% |
| 2026-09-22 | 1.0389 | -33.58 | 35.99 | 3.24 | 130.68% | 10.33% | 15.47% | 3.85% |
| 2026-09-21 | 1.0424 | 34.66 | 25.31 | 6.19 | 90.59% | 21.18% | 19.99% | 4.21% |
| 2026-09-18 | 1.0388 | 143.54 | 15.36 | 6.90 | 53.76% | 23.81% | 11.11% | 3.88% |
| 2026-09-17 | 1.0241 | -120.59 | -16.45 | -10.29 | -61.88% | -38.62% | -92.94% | 2.42% |
| 2026-09-16 | 1.0366 | 227.92 | -6.76 | -4.89 | -26.52% | -18.98% | -79.94% | 3.68% |
| 2026-09-15 | 1.0135 | -108.33 | -29.52 | -23.56 | -107.33% | -85.10% | -75.46% | 1.36% |
| 2026-09-14 | 1.0246 | -35.01 | -12.94 | -24.24 | -47.40% | -87.54% | -65.85% | 2.49% |
| 2026-09-11 | 1.0282 | -79.12 | -1.55 | 5.54 | -6.08% | 17.87% | -65.39% | 2.88% |
| 2026-09-10 | 1.0364 | -52.79 | -4.13 | 2.55 | -15.55% | 6.81% | -42.81% | 3.72% |
| 2026-09-09 | 1.0419 | 68.61 | -3.02 | 25.12 | -11.49% | 89.82% | -63.84% | 4.30% |
| 2026-09-08 | 1.0348 | 7.74 | -17.59 | 16.55 | -64.20% | 57.68% | -65.65% | 3.58% |
| 2026-09-07 | 1.0340 | 44.69 | -35.54 | 23.34 | -128.86% | 82.99% | -68.63% | 3.51% |
| 2026-09-04 | 1.0294 | -97.16 | 12.63 | 4.19 | 41.87% | 11.19% | -26.48% | 3.06% |
| 2026-09-03 | 1.0395 | -45.01 | 9.24 | 15.19 | 29.26% | 51.93% | 19.02% | 4.12% |
| 2026-09-02 | 1.0442 | -33.41 | 53.25 | 11.33 | 191.55% | 37.48% | 56.96% | 4.62% |
| 2026-09-01 | 1.0477 | -117.90 | 50.69 | -37.43 | 181.81% | -143.67% | 65.63% | 5.00% |
| 2026-08-31 | 1.0602 | 381.90 | 82.22 | -29.46 | 302.32% | -115.85% | 82.60% | 6.33% |
| 2026-08-28 | 1.0212 | -120.92 | -4.26 | -40.82 | -19.33% | -153.98% | 33.54% | 2.25% |
| 2026-08-27 | 1.0337 | 263.11 | 21.15 | -26.87 | 74.18% | -105.52% | 64.45% | 3.59% |
| 2026-08-26 | 1.0072 | -51.36 | -30.60 | -51.78 | -112.45% | -190.51% | -11.72% | 0.77% |
| 2026-08-25 | 1.0124 | 102.78 | -125.56 | -39.87 | -453.33% | -149.99% | 26.40% | 1.33% |
| 2026-08-24 | 1.0021 | -223.41 | -141.14 | -63.71 | -504.74% | -231.17% | 14.99% | 0.23% |
| 2026-08-21 | 1.0250 | 56.91 | -77.37 | -46.71 | -289.71% | -173.33% | 17.95% | 2.71% |
| 2026-08-20 | 1.0192 | -99.09 | -74.89 | -27.32 | -281.21% | -107.66% | 0.60% | 2.09% |
| 2026-08-19 | 1.0294 | -716.09 | -72.96 | -12.92 | -274.49% | -56.74% | 90.13% | 3.20% |
| 2026-08-18 | 1.1088 | -6.31 | 45.83 | 58.33 | 167.95% | 217.28% | 155.73% | 11.89% |
| 2026-08-17 | 1.1095 | 222.98 | 13.73 | 77.40 | 46.95% | 292.73% | 161.60% | 12.00% |
| 2026-08-14 | 1.0853 | 74.26 | -16.04 | 66.38 | -60.31% | 248.95% | -0.78% | 9.43% |
| 2026-08-13 | 1.0773 | -85.59 | 20.24 | 91.75 | 69.65% | 349.67% | -42.19% | 8.58% |
| 2026-08-12 | 1.0866 | 115.43 | 47.13 | 66.31 | 169.96% | 243.45% | -88.75% | 9.64% |
| 2026-08-11 | 1.0742 | -230.99 | 70.84 | 66.87 | 258.29% | 245.66% | -177.30% | 8.28% |
| 2026-08-10 | 1.0996 | 14.57 | 141.08 | 58.58 | 533.71% | 211.75% | -159.50% | 11.15% |
| 2026-08-07 | 1.0980 | 328.29 | 148.80 | 77.39 | 564.74% | 285.88% | -95.85% | 11.07% |
| 2026-08-06 | 1.0631 | 102.63 | 163.26 | 35.79 | 621.39% | 122.74% | -143.36% | 7.15% |
| 2026-08-05 | 1.0523 | 281.39 | 85.49 | 32.14 | 306.94% | 108.92% | -178.31% | 5.95% |
| 2026-08-04 | 1.0235 | 260.65 | 62.90 | 6.01 | 222.02% | 12.28% | -213.87% | 2.68% |
| 2026-08-03 | 0.9975 | 68.64 | -23.92 | 32.33 | -99.98% | 106.36% | -245.07% | -0.29% |
| 2026-07-31 | 0.9907 | 429.52 | 5.98 | 14.83 | 6.32% | 40.35% | -258.82% | -1.07% |
| 2026-07-30 | 0.9499 | -441.74 | -91.68 | -74.88 | -335.88% | -278.49% | -299.00% | -5.81% |
| 2026-07-29 | 0.9938 | 123.26 | -21.22 | -58.13 | -84.14% | -221.34% | -203.83% | -0.72% |
| 2026-07-28 | 0.9817 | -347.10 | -50.89 | -86.13 | -189.39% | -313.74% | -203.52% | -2.13% |
| 2026-07-27 | 1.0170 | 277.92 | 88.58 | -95.53 | 318.82% | -344.99% | -175.30% | 1.99% |
| 2026-07-24 | 0.9895 | -254.11 | 23.69 | -171.43 | 74.29% | -578.86% | -217.50% | -1.24% |
| 2026-07-23 | 1.0153 | 51.48 | -58.08 | -137.32 | -236.32% | -479.47% | -177.48% | 1.81% |
| 2026-07-22 | 1.0101 | -84.42 | -95.04 | -109.71 | -364.42% | -397.67% | -210.23% | 1.20% |
| 2026-07-21 | 1.0187 | 629.17 | -121.38 | -111.50 | -454.61% | -403.26% | -200.75% | 2.23% |
| 2026-07-20 | 0.9584 | -176.30 | -279.64 | -172.61 | -950.68% | -580.63% | -262.29% | -4.98% |
| 2026-07-17 | 0.9756 | -826.52 | -366.54 | -175.15 | -1214.71% | -587.99% | -254.85% | -2.95% |
| 2026-07-16 | 1.0635 | -207.18 | -216.55 | -97.56 | -756.93% | -348.88% | -134.97% | 7.70% |
| 2026-07-15 | 1.0860 | -268.82 | -124.38 | -100.13 | -463.29% | -357.18% | -108.57% | 10.46% |
| 2026-07-14 | 1.1160 | -478.63 | -101.63 | -81.49 | -385.52% | -296.86% | -50.87% | 14.16% |
| 2026-07-13 | 1.1721 | -784.65 | -65.58 | -8.06 | -257.54% | -47.39% | 4.03% | 21.08% |
| 2026-07-10 | 1.2719 | 223.45 | 16.23 | 47.33 | 50.50% | 168.01% | 131.08% | 33.64% |
| 2026-07-09 | 1.2441 | 437.96 | 21.43 | 26.44 | 69.22% | 88.62% | 103.69% | 30.30% |
| 2026-07-08 | 1.1919 | -109.53 | -75.87 | -5.85 | -275.55% | -28.13% | 83.33% | 23.91% |
| 2026-07-07 | 1.2051 | -226.28 | -61.36 | 11.71 | -224.82% | 35.97% | 33.02% | 25.64% |
| 2026-07-06 | 1.2330 | -211.96 | 49.47 | 8.92 | 171.22% | 25.41% | 62.13% | 29.23% |
| 2026-07-03 | 1.2597 | 259.81 | 78.43 | 10.57 | 282.77% | 29.52% | 108.45% | 32.91% |
| 2026-07-02 | 1.2278 | -243.17 | 31.46 | -7.98 | 106.61% | -35.19% | 77.47% | 28.97% |
| 2026-07-01 | 1.2584 | -7.94 | 64.18 | 15.46 | 231.52% | 51.34% | 120.15% | 32.98% |
| 2026-06-30 | 1.2594 | 549.51 | 84.78 | 38.66 | 310.13% | 137.75% | 85.48% | 33.22% |
| 2026-06-29 | 1.1938 | -9.21 | -31.62 | 1.69 | -116.58% | 3.06% | 22.31% | 24.91% |
| 2026-06-26 | 1.1949 | -68.98 | -57.28 | 17.20 | -182.19% | 59.82% | -28.25% | 25.32% |
| 2026-06-25 | 1.2032 | -14.11 | -47.43 | 28.49 | -173.45% | 102.23% | -40.57% | 26.49% |
| 2026-06-24 | 1.2049 | 136.28 | -33.25 | 35.47 | -123.38% | 128.74% | -73.71% | 26.81% |
| 2026-06-23 | 1.1887 | -265.33 | -7.46 | 26.85 | -32.69% | 96.20% | -66.17% | 24.78% |
| 2026-06-22 | 1.2211 | -188.82 | 35.00 | 65.59 | 125.50% | 246.81% | -38.07% | 29.13% |
| 2026-06-18 | 1.2446 | 85.08 | 104.40 | 58.59 | 390.91% | 215.69% | -48.52% | 32.70% |
| 2026-06-17 | 1.2341 | 316.84 | 104.19 | 48.13 | 390.10% | 174.70% | -43.45% | 31.41% |
| 2026-06-16 | 1.1962 | 31.87 | 61.17 | 26.92 | 226.51% | 94.64% | -59.64% | 26.43% |
| 2026-06-15 | 1.1924 | 208.03 | 96.19 | 30.26 | 359.46% | 107.22% | -65.11% | 26.01% |
| 2026-06-12 | 1.1681 | 88.96 | -1.47 | -0.63 | -13.80% | -7.79% | -169.60% | 22.98% |
| 2026-06-11 | 1.1578 | 83.61 | 12.79 | -50.29 | 37.65% | -186.88% | -177.99% | 21.65% |
| 2026-06-10 | 1.1482 | 15.70 | -7.93 | -42.30 | -37.87% | -160.06% | -204.29% | 20.41% |
| 2026-06-09 | 1.1464 | 277.01 | -7.32 | -55.70 | -35.69% | -205.90% | -187.07% | 20.24% |
| 2026-06-08 | 1.1155 | -475.58 | -35.67 | -96.60 | -135.67% | -339.66% | -219.63% | 16.03% |
| 2026-06-05 | 1.1712 | 188.78 | 0.20 | -50.91 | -1.78% | -187.39% | -151.51% | 24.03% |
| 2026-06-04 | 1.1495 | -61.39 | -113.36 | -50.43 | -408.46% | -185.79% | -128.68% | 21.07% |
| 2026-06-03 | 1.1566 | 19.93 | -76.68 | -71.48 | -284.31% | -257.59% | -126.65% | 22.15% |
| 2026-06-02 | 1.1543 | 78.58 | -104.09 | -80.01 | -378.70% | -285.59% | -132.43% | 21.91% |
| 2026-06-01 | 1.1453 | -224.48 | -157.53 | -76.41 | -558.18% | -274.00% | -144.39% | 20.72% |
| 2026-05-29 | 1.1716 | -606.16 | -102.02 | -50.42 | -373.13% | -187.14% | -101.38% | 24.76% |
| 2026-05-28 | 1.2472 | 195.37 | 12.50 | -25.91 | 40.02% | -98.75% | -29.88% | 35.80% |
| 2026-05-27 | 1.2233 | -171.93 | -66.28 | -71.97 | -244.18% | -257.39% | -73.54% | 32.47% |
| 2026-05-26 | 1.2447 | -295.49 | -55.93 | -59.11 | -207.56% | -214.35% | -43.88% | 35.73% |
| 2026-05-25 | 1.2826 | 164.04 | 4.70 | -50.27 | 11.41% | -183.84% | -10.82% | 41.43% |
| 2026-05-22 | 1.2619 | 195.52 | 1.18 | -57.51 | -1.24% | -207.99% | -84.26% | 38.86% |
| 2026-05-21 | 1.2377 | -356.09 | -64.33 | -63.09 | -235.71% | -226.40% | -102.61% | 35.41% |
| 2026-05-20 | 1.2834 | -99.51 | -77.66 | -28.26 | -283.90% | -106.02% | -60.02% | 42.39% |
| 2026-05-19 | 1.2963 | 128.93 | -62.29 | -6.72 | -230.30% | -21.97% | -13.39% | 44.51% |
| 2026-05-18 | 1.2798 | 139.44 | -105.24 | -15.93 | -378.25% | -48.71% | -28.63% | 42.20% |
| 2026-05-15 | 1.2622 | -263.06 | -116.20 | -25.89 | -414.85% | -91.11% | -10.51% | 40.04% |
| 2026-05-14 | 1.2963 | -449.42 | -61.86 | -7.10 | -227.36% | -29.82% | 27.25% | 45.44% |
| 2026-05-13 | 1.3573 | 8.11 | 21.13 | 43.56 | 76.00% | 161.56% | 122.54% | 55.03% |
| 2026-05-12 | 1.3562 | -171.75 | 48.85 | 42.70 | 104.15% | 158.23% | 114.89% | 55.09% |
| 2026-05-11 | 1.3799 | 62.71 | 73.38 | 42.13 | 173.59% | 155.99% | 141.24% | 59.01% |
| 2026-05-08 | 1.3713 | 117.31 | 64.42 | 41.79 | 208.76% | 154.68% | 140.21% | 58.42% |
| 2026-05-07 | 1.3554 | 131.56 | 47.66 | 18.50 | 175.36% | 65.67% | 200.67% | 56.16% |
| 2026-05-06 | 1.3378 | 202.09 | 65.98 | -8.65 | 243.56% | -34.61% | 164.82% | 53.61% |
| 2026-04-30 | 1.3113 | 259.76 | -10.67 | 13.19 | -42.59% | 44.28% | 131.04% | 50.73% |
| 2026-04-29 | 1.2781 | -3.91 | -83.29 | 3.72 | -298.83% | 10.03% | 86.79% | 45.52% |
| 2026-04-28 | 1.2786 | -179.72 | -78.40 | 6.99 | -281.99% | 22.00% | 103.32% | 45.81% |
| 2026-04-27 | 1.3020 | 57.94 | -50.92 | 39.98 | -185.40% | 145.68% | 130.15% | 49.88% |
| 2026-04-24 | 1.2945 | -208.76 | -17.49 | 36.42 | -68.37% | 132.04% | 115.80% | 49.31% |
| 2026-04-23 | 1.3221 | -248.56 | 37.04 | 53.08 | 132.24% | 197.27% | 166.08% | 54.18% |
| 2026-04-22 | 1.3558 | 30.33 | 90.73 | 70.54 | 338.28% | 267.58% | 227.65% | 60.12% |
| 2026-04-21 | 1.3517 | 12.59 | 92.37 | 108.95 | 344.63% | 421.71% | 149.25% | 59.71% |
| 2026-04-20 | 1.3500 | 291.99 | 130.88 | 107.56 | 494.32% | 342.45% | 152.39% | 59.70% |
| 2026-04-17 | 1.3117 | 172.95 | 90.33 | 86.71 | 336.87% | 330.06% | 46.71% | 53.92% |
| 2026-04-16 | 1.2894 | 127.24 | 69.11 | 67.85 | 255.81% | 253.84% | 57.62% | 50.30% |
| 2026-04-15 | 1.2732 | 41.80 | 50.35 | 46.57 | 184.89% | 169.68% | 6.53% | 47.71% |
| 2026-04-14 | 1.2679 | 282.22 | 125.54 | 50.58 | 467.87% | 185.22% | 8.70% | 47.01% |
| 2026-04-13 | 1.2331 | 8.12 | 84.24 | 24.92 | 215.68% | 87.63% | -23.58% | 41.10% |
| 2026-04-10 | 1.2321 | 24.41 | 83.08 | 36.89 | 303.64% | 132.76% | -85.65% | 41.53% |
| 2026-04-09 | 1.2291 | -4.07 | 66.59 | 43.59 | 240.08% | 158.40% | -94.75% | 41.19% |
| 2026-04-08 | 1.2296 | 568.11 | 42.79 | 29.80 | 149.18% | 104.99% | -76.15% | 41.49% |
| 2026-04-07 | 1.1635 | -6.87 | -24.37 | 0.70 | -89.42% | 0.45% | -134.55% | 29.69% |
| 2026-04-03 | 1.1643 | -91.06 | -9.31 | -17.34 | -36.03% | -67.62% | -146.19% | 30.44% |
| 2026-04-02 | 1.1750 | -170.65 | 20.59 | -32.28 | 73.35% | -121.23% | -133.24% | 32.59% |
| 2026-04-01 | 1.1954 | 97.99 | 16.81 | -37.56 | 59.11% | -139.93% | -191.28% | 36.57% |
| 2026-03-31 | 1.1838 | -77.12 | 25.78 | -25.94 | 91.89% | -100.17% | -161.39% | 34.58% |
| 2026-03-30 | 1.1930 | 175.71 | 63.31 | -40.34 | 232.39% | -151.11% | -158.74% | 36.50% |
| 2026-03-27 | 1.1724 | 118.24 | -25.37 | -48.29 | -99.90% | -177.98% | -160.14% | 33.12% |
| 2026-03-26 | 1.1587 | -197.12 | -85.15 | -73.86 | -311.43% | -263.91% | -154.47% | 30.65% |
| 2026-03-25 | 1.1820 | 160.75 | -91.94 | -79.29 | -335.18% | -282.08% | -101.24% | 35.34% |
| 2026-03-24 | 1.1633 | 185.62 | -77.65 | -94.79 | -287.16% | -331.74% | -117.00% | 31.87% |
| 2026-03-23 | 1.1421 | -445.08 | -143.99 | -96.50 | -511.79% | -337.10% | -135.39% | 27.89% |
| 2026-03-20 | 1.1953 | -300.25 | -71.21 | -68.72 | -261.07% | -244.69% | -105.27% | 38.95% |
| 2026-03-19 | 1.2323 | -244.62 | -62.56 | -48.19 | -230.14% | -174.69% | -78.49% | 46.59% |
| 2026-03-18 | 1.2632 | 260.74 | -66.63 | -32.07 | -244.70% | -118.41% | -55.16% | 53.08% |
| 2026-03-17 | 1.2311 | -278.74 | -111.92 | -48.63 | -398.24% | -174.67% | -84.42% | 46.86% |
| 2026-03-16 | 1.2664 | 64.37 | -49.01 | -78.53 | -180.08% | -279.39% | -55.88% | 54.32% |
| 2026-03-13 | 1.2583 | -239.68 | -66.22 | -62.67 | -240.34% | -228.02% | -60.98% | 53.57% |
| 2026-03-12 | 1.2892 | -273.13 | -33.82 | -43.36 | -124.75% | -162.15% | -45.25% | 60.32% |
| 2026-03-11 | 1.3254 | -56.27 | 2.50 | -10.84 | 8.27% | -47.70% | -25.08% | 68.26% |
| 2026-03-10 | 1.3329 | 161.62 | 14.65 | 5.50 | 52.95% | 11.20% | 3.78% | 70.24% |
| 2026-03-09 | 1.3117 | -56.10 | -108.05 | -7.28 | -392.25% | -20.36% | -14.89% | 66.15% |
| 2026-03-06 | 1.3191 | -12.87 | -59.11 | -3.27 | -226.13% | -13.60% | -29.87% | 68.92% |
| 2026-03-05 | 1.3208 | -18.89 | -52.91 | -2.35 | -204.44% | -11.94% | -32.37% | 69.70% |
| 2026-03-04 | 1.3233 | 28.80 | -24.18 | -1.00 | -103.51% | -8.96% | 18.20% | 70.66% |
| 2026-03-03 | 1.3195 | -697.26 | -3.64 | -3.06 | -30.25% | -15.25% | -12.91% | 70.25% |
| 2026-03-02 | 1.4184 | 286.46 | 93.50 | 46.75 | 143.57% | 143.57% | 73.93% | 92.56% |
| 2026-02-27 | 1.3789 | 30.55 | 52.57 | 26.29 | 96.87% | 96.87% | 8.71% | 85.37% |
| 2026-02-26 | 1.3747 | 182.21 | 48.21 | 22.01 | 95.46% | 80.75% | -6.95% | 84.95% |
| 2026-02-25 | 1.3501 | 172.54 | 22.18 | 13.69 | 47.13% | 49.99% | -17.85% | 79.87% |
| 2026-02-24 | 1.3272 | -17.30 | -2.47 | -6.26 | -5.74% | -22.98% | -72.74% | 75.11% |
| 2026-02-13 | 1.3295 | -29.25 | 1.52 | -1.66 | 3.92% | -9.96% | -127.77% | 81.26% |
| 2026-02-12 | 1.3334 | 65.68 | 1.20 | -7.46 | 2.74% | -31.10% | -113.13% | 82.78% |
| 2026-02-11 | 1.3247 | -106.80 | -28.89 | -22.37 | -106.42% | -84.55% | -163.53% | 81.17% |
| 2026-02-10 | 1.3390 | -105.67 | -18.48 | -21.72 | -68.79% | -82.22% | -66.27% | 85.33% |
| 2026-02-09 | 1.3533 | 186.68 | 54.80 | -7.71 | 197.97% | -32.16% | -56.57% | 89.55% |
| 2026-02-06 | 1.3285 | -31.51 | -4.84 | -44.92 | -23.83% | -163.87% | 2.48% | 85.04% |
| 2026-02-05 | 1.3327 | -144.94 | -16.11 | -3.67 | -64.91% | -22.30% | 25.44% | 86.74% |
| 2026-02-04 | 1.3523 | -33.90 | -15.85 | 22.82 | -63.98% | 74.97% | 88.40% | 92.51% |
| 2026-02-03 | 1.3569 | 407.27 | -24.96 | 20.76 | -96.92% | 67.21% | 118.71% | 94.40% |
| 2026-02-02 | 1.3038 | -230.78 | -70.21 | -44.13 | -252.68% | -166.25% | 74.23% | 80.94% |
| 2026-01-30 | 1.3346 | -110.41 | -85.01 | -44.18 | -305.29% | -166.42% | 112.33% | 91.14% |
| 2026-01-29 | 1.3495 | -143.16 | 8.77 | -45.01 | 20.56% | -169.27% | 177.84% | 95.92% |
| 2026-01-28 | 1.3691 | -97.64 | 61.50 | -55.12 | 216.58% | -204.29% | 207.53% | 102.06% |
| 2026-01-27 | 1.3826 | 90.50 | 66.48 | -40.66 | 235.72% | -155.18% | 231.30% | 106.60% |
| 2026-01-26 | 1.3702 | -334.37 | -18.05 | -75.27 | -83.87% | -272.91% | 226.06% | 103.94% |
| 2026-01-23 | 1.4176 | 546.05 | -3.35 | 3.28 | -29.26% | -7.34% | 350.29% | 120.02% |
| 2026-01-22 | 1.3442 | 225.94 | -98.78 | -6.43 | -357.69% | -40.86% | 315.94% | 99.71% |
| 2026-01-21 | 1.3145 | -62.75 | -171.74 | -1.13 | -600.23% | -22.22% | 250.59% | 91.83% |
| 2026-01-20 | 1.3228 | -501.22 | -147.81 | 14.52 | -522.46% | 34.75% | 259.41% | 95.02% |
| 2026-01-19 | 1.3926 | -231.48 | -132.49 | 75.64 | -469.50% | 272.77% | 344.04% | 116.50% |
| 2026-01-16 | 1.4256 | -121.95 | 9.91 | 114.92 | 14.67% | 380.52% | 432.71% | 129.45% |
| 2026-01-15 | 1.4432 | -284.75 | 85.91 | 123.63 | 296.30% | 440.94% | 453.70% | 135.94% |
| 2026-01-14 | 1.4855 | 104.75 | 169.48 | 143.97 | 628.09% | 562.70% | 474.67% | 150.18% |
| 2026-01-13 | 1.4701 | -394.01 | 176.84 | 163.42 | 657.88% | 648.13% | 435.20% | 146.66% |
| 2026-01-12 | 1.5304 | 765.33 | 283.78 | 196.33 | 1115.49% | 804.26% | 515.96% | 166.89% |
| 2026-01-09 | 1.4216 | 410.08 | 219.93 | 154.15 | 663.20% | 617.14% | 427.77% | 136.18% |
| 2026-01-08 | 1.3656 | 300.20 | 161.35 | 132.21 | 536.98% | 521.98% | 358.20% | 119.15% |
| 2026-01-07 | 1.3258 | 156.27 | 118.46 | 134.84 | 443.84% | 533.18% | 321.48% | 107.13% |
| 2026-01-06 | 1.3054 | 354.56 | 150.01 | 146.17 | 566.87% | 582.22% | 287.78% | 101.34% |
| 2026-01-05 | 1.2607 | 318.38 | 108.88 | 105.84 | 406.14% | 408.29% | 246.58% | 87.30% |
| 2025-12-31 | 1.2218 | 377.10 | 151.22 | 108.87 | 573.68% | 421.96% | 261.87% | 77.84% |
| 2025-12-30 | 1.1774 | 66.69 | 142.33 | 82.21 | 538.97% | 313.00% | 214.41% | 62.87% |
| 2025-12-29 | 1.1696 | 174.86 | 102.79 | 65.81 | 380.79% | 246.42% | 212.06% | 60.69% |
| 2025-12-26 | 1.1495 | 102.83 | 94.11 | 56.34 | 347.39% | 209.24% | 222.33% | 55.12% |
| 2025-12-25 | 1.1378 | 337.06 | 93.21 | 57.35 | 343.91% | 213.17% | 192.74% | 51.32% |
| 2025-12-24 | 1.1007 | 314.87 | 66.52 | 33.28 | 243.46% | 121.21% | 151.52% | 37.89% |
| 2025-12-23 | 1.0671 | -210.09 | 22.08 | 8.62 | 78.87% | 29.90% | 149.97% | 25.51% |
| 2025-12-22 | 1.0900 | 114.13 | 28.84 | 27.92 | 104.42% | 102.67% | 183.40% | 34.58% |
| 2025-12-19 | 1.0777 | 96.50 | 18.57 | 24.08 | 66.64% | 88.29% | 123.48% | 30.83% |
| 2025-12-18 | 1.0674 | 150.25 | 21.49 | 40.32 | 77.34% | 148.99% | 112.30% | 27.03% |
| 2025-12-17 | 1.0516 | 3.81 | 0.03 | 34.93 | -0.99% | 128.51% | 74.79% | 20.93% |
| 2025-12-16 | 1.0512 | -162.83 | -4.85 | 30.27 | -18.78% | 110.66% | 93.70% | 21.00% |
| 2025-12-15 | 1.0686 | 42.29 | 27.00 | 44.03 | 98.95% | 163.89% | 117.81% | 28.45% |
| 2025-12-12 | 1.0641 | 116.94 | 29.59 | 51.32 | 108.55% | 192.03% | 129.83% | 27.53% |
| 2025-12-11 | 1.0518 | 0.00 | 59.15 | 58.73 | 217.41% | 220.73% | 114.26% | 22.51% |
| 2025-12-10 | 1.0518 | -30.33 | 69.84 | 57.11 | 258.06% | 214.33% | 99.75% | 22.78% |
| 2025-12-09 | 1.0550 | 60.07 | 65.39 | 51.79 | 240.96% | 193.24% | 96.13% | 24.48% |
| 2025-12-08 | 1.0487 | 60.44 | 61.07 | 49.98 | 224.57% | 186.19% | 91.60% | 21.95% |
| 2025-12-05 | 1.0424 | 323.86 | 73.05 | 72.70 | 269.89% | 274.51% | 99.90% | 19.84% |
| 2025-12-04 | 1.0097 | 74.84 | 58.31 | 28.54 | 215.09% | 101.96% | 54.64% | 4.60% |
| 2025-12-03 | 1.0022 | -61.48 | 44.38 | 18.31 | 162.56% | 63.42% | 31.13% | 1.06% |
| 2025-12-02 | 1.0084 | 29.84 | 38.19 | 23.58 | 139.09% | 83.24% | 41.01% | 4.09% |
| 2025-12-01 | 1.0054 | 144.28 | 38.89 | 11.71 | 141.70% | 38.68% | 38.71% | 2.66% |
| 2025-11-28 | 0.9911 | 220.69 | 72.35 | 15.60 | 265.39% | 52.87% | 2.95% | -4.58% |
| 2025-11-27 | 0.9697 | -22.64 | -1.22 | 0.79 | -10.73% | -1.07% | -23.38% | -15.80% |
| 2025-11-26 | 0.9719 | -104.87 | -7.77 | 8.80 | -34.64% | 28.20% | -18.86% | -14.86% |
| 2025-11-25 | 0.9822 | 34.74 | 8.96 | 16.29 | 26.68% | 56.13% | 4.55% | -9.55% |
| 2025-11-24 | 0.9788 | 378.54 | -15.47 | 6.02 | -62.63% | 17.97% | 0.60% | -11.55% |
| 2025-11-21 | 0.9431 | -294.33 | -41.16 | -21.68 | -151.91% | -80.12% | -27.61% | -32.45% |
| 2025-11-20 | 0.9717 | -68.48 | 2.80 | 1.70 | 8.60% | 5.11% | -3.12% | -16.40% |
| 2025-11-19 | 0.9784 | 12.28 | 25.36 | 11.41 | 91.65% | 40.87% | 14.22% | -12.72% |
| 2025-11-18 | 0.9772 | -136.27 | 23.61 | 8.31 | 85.14% | 29.41% | 19.59% | -13.64% |
| 2025-11-17 | 0.9907 | 198.68 | 27.50 | 10.08 | 99.77% | 36.02% | 36.77% | -5.66% |
| 2025-11-14 | 0.9714 | 13.40 | -2.21 | -1.32 | -8.57% | -5.36% | -28.62% | -18.31% |
| 2025-11-13 | 0.9701 | 89.44 | 0.59 | -5.64 | 1.61% | -21.06% | -24.58% | -19.49% |
| 2025-11-12 | 0.9615 | 0.00 | -2.55 | -19.76 | -9.74% | -71.72% | -50.34% | -25.55% |
| 2025-11-11 | 0.9615 | -109.04 | -6.98 | -19.76 | -25.90% | -71.72% | -44.57% | -26.02% |
| 2025-11-10 | 0.9721 | -9.25 | -7.34 | -10.89 | -27.21% | -39.88% | -33.54% | -19.21% |
| 2025-11-07 | 0.9730 | 33.00 | -0.44 | -3.73 | -2.14% | -14.12% | -26.21% | -19.71% |
| 2025-11-06 | 0.9698 | 67.48 | -11.87 | 7.68 | -43.72% | 27.16% | -30.08% | -22.50% |
| 2025-11-05 | 0.9633 | -31.05 | -36.97 | -0.98 | -133.96% | -4.59% | -37.50% | -27.91% |
| 2025-11-04 | 0.9663 | -111.54 | -32.54 | -5.51 | -118.13% | -21.14% | -35.45% | -26.17% |
| 2025-11-03 | 0.9772 | 39.04 | -14.43 | 7.70 | -52.82% | 27.23% | -24.79% | -18.09% |
| 2025-10-31 | 0.9734 | -47.03 | -7.01 | 9.67 | -26.12% | 34.47% | -31.66% | -22.58% |
| 2025-10-30 | 0.9780 | -108.22 | 27.24 | -5.23 | 98.87% | -20.89% | -27.12% | -19.12% |
| 2025-10-29 | 0.9887 | 0.00 | 35.00 | -3.89 | 128.06% | -15.99% | -14.11% | -10.06% |
| 2025-10-28 | 0.9887 | 15.19 | 21.51 | -0.50 | 77.61% | -3.69% | -13.11% | -10.31% |
| 2025-10-27 | 0.9872 | 90.97 | 29.83 | -10.77 | 108.37% | -41.07% | -15.30% | -11.98% |
| 2025-10-24 | 0.9783 | 192.75 | 26.35 | -15.55 | 95.53% | -58.10% | -26.64% | -22.00% |
| 2025-10-23 | 0.9598 | -53.89 | -37.70 | -29.32 | -138.04% | -106.31% | -49.14% | -41.92% |
| 2025-10-22 | 0.9650 | -94.44 | -42.78 | -25.26 | -156.20% | -58.55% | -42.70% | -37.57% |
| 2025-10-21 | 0.9742 | 73.42 | -22.51 | -18.51 | -83.74% | -45.35% | -29.54% | -28.54% |
| 2025-10-20 | 0.9671 | 66.62 | -51.37 | -23.76 | -186.63% | -60.57% | -38.85% | -37.53% |
| 2025-10-17 | 0.9607 | -255.60 | -57.46 | -28.52 | -207.93% | -85.00% | -49.46% | -49.46% |
| 2025-10-16 | 0.9859 | -89.47 | -20.95 | -10.26 | -76.60% | -32.84% | -18.38% | -18.38% |
| 2025-10-15 | 0.9948 | 47.47 | -7.74 | -3.87 | -13.38% | -13.38% | -7.03% | -7.03% |
| 2025-10-14 | 0.9901 | -128.61 | -14.52 | -7.26 | -26.58% | -26.58% | -13.90% | -13.90% |
| 2025-10-13 | 1.0030 | 23.99 | 3.85 | 1.93 | 7.58% | 7.04% | 4.38% | 4.38% |
| 2025-10-10 | 1.0006 | 0.00 | 0.43 | 0.29 | 1.09% | 1.04% | 1.00% | 1.00% |
| 2025-10-09 | 1.0006 | 3.00 | 0.43 | 0.29 | 1.22% | 1.04% | 1.04% | 1.04% |
| 2025-09-30 | 1.0003 | 0.00 | 0.14 | 0.21 | 0.52% | 0.91% | 0.91% | 0.91% |
| 2025-09-29 | 1.0003 | 1.00 | 0.29 | 0.21 | 1.04% | 1.00% | 1.00% | 1.00% |
| 2025-09-26 | 1.0002 | 0.00 | 0.14 | 0.14 | 0.52% | 0.91% | 0.91% | 0.91% |
| 2025-09-25 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.04% | 1.04% | 1.04% | 1.04% |
| 2025-09-24 | 1.0002 | 0.00 | 0.29 | 0.14 | 1.22% | 1.22% | 1.22% | 1.22% |
| 2025-09-23 | 1.0002 | 1.00 | 0.29 | 0.14 | 1.46% | 1.46% | 1.46% | 1.46% |
| 2025-09-22 | 1.0001 | 0.00 | 0.14 | 0.07 | 0.91% | 0.91% | 0.91% | 0.91% |
| 2025-09-19 | 1.0001 | 1.00 | 0.14 | 0.07 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2025-09-18 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |