额度监控暂不可用
兴合汇中1号
☆ 加入自选 登录后可用
业绩比较基准：沪深300指数收益率*60%+中债新综合财富（1年以下）指数收益率*40%。
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-27）
最新净值
0.73857当次万收
-67.517日均万收
-23.5914日均万收
-29.357日年化
-86.30%1月年化
-112.60%3月年化
-40.46%成立来年化
-4.89%数据概览（全部）
开始 2021-06-23 · 结束 2026-10-27 · 记录 918 条 · 总万收 -2495.00 · 日均万收 -1.28 · 挂0 3 次 · 为负 466 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.73857 | -67.51 | -23.59 | -29.35 | -86.30% | -105.77% | -112.60% | -4.89% |
| 2026-10-26 | 0.74359 | -19.86 | -15.36 | -21.71 | -56.53% | -78.85% | -109.15% | -4.80% |
| 2026-10-23 | 0.74507 | 65.52 | -10.42 | -29.81 | -38.69% | -107.56% | -130.92% | -4.78% |
| 2026-10-22 | 0.74022 | -158.61 | -22.22 | -38.88 | -81.14% | -139.10% | -141.73% | -4.87% |
| 2026-10-21 | 0.75215 | 15.31 | -10.83 | -41.21 | -39.56% | -98.18% | -124.64% | -4.65% |
| 2026-10-20 | 0.7510 | -9.84 | -35.10 | -42.30 | -127.34% | -105.72% | -125.83% | -4.67% |
| 2026-10-19 | 0.75174 | 14.65 | -28.07 | -41.60 | -102.28% | -109.50% | -120.72% | -4.66% |
| 2026-10-16 | 0.75064 | -17.02 | -49.19 | -42.64 | -177.74% | -133.18% | -109.27% | -4.69% |
| 2026-10-15 | 0.75192 | -78.90 | -55.54 | -41.43 | -200.19% | -138.15% | -86.54% | -4.67% |
| 2026-10-14 | 0.7579 | -154.59 | -71.58 | -35.79 | -128.46% | -128.46% | -79.94% | -4.56% |
| 2026-10-13 | 0.7698 | 39.39 | -49.50 | -28.27 | -96.43% | -101.96% | -76.86% | -4.34% |
| 2026-10-12 | 0.76678 | -132.93 | -55.12 | -28.14 | -115.99% | -101.50% | -83.65% | -4.39% |
| 2026-10-10 | 0.77711 | -0.26 | -36.13 | -39.87 | -91.89% | -125.32% | -67.28% | -4.20% |
| 2026-10-09 | 0.77713 | -61.51 | -36.10 | -39.86 | -102.00% | -133.61% | -71.96% | -4.21% |
| 2026-10-08 | 0.78194 | -191.17 | -27.31 | -35.46 | -87.22% | -127.90% | -67.21% | -4.12% |
| 2026-09-30 | 0.79718 | -49.31 | -65.22 | -23.73 | -235.64% | -87.03% | -49.43% | -3.85% |
| 2026-09-29 | 0.80113 | 41.24 | -63.14 | -6.78 | -228.35% | -26.96% | -32.49% | -3.77% |
| 2026-09-28 | 0.79784 | -297.22 | -69.34 | -11.23 | -249.89% | -42.94% | -38.24% | -3.84% |
| 2026-09-24 | 0.82228 | -151.27 | -2.05 | 0.15 | -8.86% | -1.01% | 7.38% | -3.38% |
| 2026-09-23 | 0.83491 | -34.73 | 17.77 | 8.03 | 64.49% | 28.19% | 27.48% | -3.14% |
| 2026-09-22 | 0.83782 | -2.15 | 49.58 | 9.06 | 182.42% | 32.00% | 0.54% | -3.09% |
| 2026-09-21 | 0.8380 | 4.42 | 46.89 | 5.55 | 172.27% | 19.02% | 0.82% | -3.09% |
| 2026-09-20 | 0.83763 | 0.12 | 21.65 | 24.79 | 59.99% | 78.52% | 0.31% | -3.09% |
| 2026-09-18 | 0.83762 | 169.24 | 21.63 | 24.78 | 77.07% | 89.70% | 14.00% | -3.10% |
| 2026-09-17 | 0.82368 | -12.49 | 2.35 | 6.91 | 6.85% | 23.35% | -53.80% | -3.37% |
| 2026-09-16 | 0.82471 | 187.89 | -1.71 | 6.39 | -8.02% | 21.42% | -55.91% | -3.35% |
| 2026-09-15 | 0.8095 | -20.96 | -31.45 | -12.49 | -114.41% | -46.75% | -46.18% | -3.64% |
| 2026-09-14 | 0.8112 | -172.28 | -35.79 | -16.71 | -129.93% | -61.94% | -45.30% | -3.61% |
| 2026-09-11 | 0.82542 | 34.28 | 27.93 | 1.07 | 100.84% | 2.53% | -16.85% | -3.34% |
| 2026-09-10 | 0.8226 | -40.92 | 11.47 | -7.22 | 39.79% | -27.66% | 0.15% | -3.40% |
| 2026-09-09 | 0.82598 | -20.30 | 14.48 | 4.70 | 50.93% | 15.59% | 4.95% | -3.34% |
| 2026-09-08 | 0.82766 | -51.33 | 6.48 | 9.43 | 21.38% | 32.98% | -12.12% | -3.31% |
| 2026-09-07 | 0.83193 | 273.78 | 2.36 | 13.84 | 6.21% | 49.37% | -6.50% | -3.23% |
| 2026-09-04 | 0.80976 | -80.97 | -25.80 | -23.59 | -93.96% | -86.11% | -23.17% | -3.66% |
| 2026-09-03 | 0.81637 | -19.80 | -25.92 | -10.15 | -94.39% | -38.29% | -7.66% | -3.53% |
| 2026-09-02 | 0.81799 | -76.31 | -5.08 | -8.34 | -19.56% | -31.80% | 46.32% | -3.50% |
| 2026-09-01 | 0.82428 | -80.15 | 12.38 | -30.83 | 44.40% | -113.48% | 31.96% | -3.38% |
| 2026-08-31 | 0.83094 | 76.64 | 25.31 | -27.28 | 92.41% | -101.01% | 42.78% | -3.26% |
| 2026-08-28 | 0.82462 | -81.79 | -21.37 | -15.17 | -79.70% | -58.84% | 6.24% | -3.38% |
| 2026-08-27 | 0.83142 | 126.06 | 5.62 | -2.86 | 18.12% | -14.56% | 20.31% | -3.25% |
| 2026-08-26 | 0.82107 | 45.88 | -11.61 | -12.65 | -44.20% | -49.65% | -61.56% | -3.46% |
| 2026-08-25 | 0.81732 | 10.41 | -74.03 | -3.33 | -269.07% | -16.42% | -51.90% | -3.53% |
| 2026-08-24 | 0.81647 | -250.17 | -79.88 | -4.18 | -289.30% | -19.52% | -54.74% | -3.55% |
| 2026-08-21 | 0.83742 | 107.18 | -8.97 | 1.80 | -38.57% | 2.71% | -42.30% | -3.15% |
| 2026-08-20 | 0.82854 | 5.43 | -11.35 | 0.61 | -47.09% | -1.60% | -77.59% | -3.32% |
| 2026-08-19 | 0.82809 | -391.05 | -13.69 | 3.31 | -55.57% | 8.24% | -23.05% | -3.33% |
| 2026-08-18 | 0.86179 | -30.54 | 67.37 | 34.66 | 249.08% | 127.73% | 27.46% | -2.68% |
| 2026-08-17 | 0.86443 | 246.19 | 71.51 | 67.26 | 264.95% | 252.91% | 32.04% | -2.63% |
| 2026-08-14 | 0.84366 | 90.54 | 12.57 | 37.36 | 44.32% | 136.08% | -83.58% | -3.04% |
| 2026-08-13 | 0.83609 | -10.99 | 12.56 | 41.88 | 44.28% | 153.26% | -111.08% | -3.19% |
| 2026-08-12 | 0.83701 | 176.41 | 20.31 | 15.90 | 72.83% | 52.75% | -77.37% | -3.17% |
| 2026-08-11 | 0.8225 | -1.58 | 1.96 | 5.60 | 6.09% | 15.08% | -114.25% | -3.46% |
| 2026-08-10 | 0.82263 | -166.40 | 63.01 | -33.15 | 229.22% | -127.22% | -117.77% | -3.45% |
| 2026-08-07 | 0.83655 | 90.46 | 62.15 | -14.14 | 225.92% | -60.07% | -99.16% | -3.19% |
| 2026-08-06 | 0.82905 | 43.25 | 71.19 | -25.66 | 260.03% | -100.79% | -112.04% | -3.34% |
| 2026-08-05 | 0.82548 | 47.96 | 11.49 | -33.02 | 32.22% | -126.51% | -118.15% | -3.41% |
| 2026-08-04 | 0.82154 | 425.77 | 9.25 | -50.49 | 24.04% | -186.89% | -128.68% | -3.49% |
| 2026-08-03 | 0.78799 | -172.36 | -129.31 | -46.29 | -463.29% | -173.25% | -175.49% | -4.14% |
| 2026-07-31 | 0.80181 | 153.74 | -90.43 | -31.81 | -331.69% | -123.06% | -210.62% | -3.88% |
| 2026-07-30 | 0.78967 | -374.69 | -122.51 | -78.37 | -439.69% | -282.52% | -250.43% | -4.12% |
| 2026-07-29 | 0.82041 | 32.28 | -77.53 | -67.57 | -283.50% | -246.01% | -195.10% | -3.52% |
| 2026-07-28 | 0.81777 | -544.15 | -110.23 | -80.90 | -396.00% | -289.93% | -183.01% | -3.57% |
| 2026-07-27 | 0.86483 | 99.85 | 36.73 | -21.07 | 128.18% | -84.64% | -132.02% | -2.65% |
| 2026-07-24 | 0.85628 | -70.85 | 26.80 | -43.99 | 91.39% | -164.80% | -149.88% | -2.82% |
| 2026-07-23 | 0.86239 | -59.82 | -34.23 | -62.68 | -136.89% | -229.17% | -113.99% | -2.71% |
| 2026-07-22 | 0.86758 | -196.61 | -57.62 | -31.18 | -220.51% | -123.66% | -131.95% | -2.61% |
| 2026-07-21 | 0.88498 | 484.55 | -51.58 | -18.98 | -198.97% | -80.40% | -91.72% | -2.26% |
| 2026-07-20 | 0.84408 | 30.30 | -78.87 | -54.47 | -290.33% | -200.13% | -142.93% | -3.07% |
| 2026-07-17 | 0.84153 | -498.06 | -114.78 | -65.70 | -413.75% | -237.85% | -125.80% | -3.13% |
| 2026-07-16 | 0.88564 | -223.54 | -91.13 | -27.11 | -330.12% | -103.14% | -48.82% | -2.26% |
| 2026-07-15 | 0.90589 | -154.33 | -4.74 | -46.17 | -28.00% | -171.48% | -14.87% | -1.86% |
| 2026-07-14 | 0.92009 | 293.56 | 13.61 | -52.87 | 39.69% | -194.68% | 42.77% | -1.58% |
| 2026-07-13 | 0.89385 | -221.10 | -30.07 | -61.22 | -116.40% | -222.11% | 9.31% | -2.10% |
| 2026-07-10 | 0.91406 | -332.52 | -16.61 | -43.20 | -67.29% | -160.57% | 26.51% | -1.70% |
| 2026-07-09 | 0.9455 | 381.21 | 36.92 | -39.54 | 132.21% | -147.60% | 44.46% | -1.08% |
| 2026-07-08 | 0.91078 | -25.84 | -87.60 | -48.00 | -316.67% | -175.66% | 23.90% | -1.77% |
| 2026-07-07 | 0.91314 | -12.25 | -119.35 | -27.36 | -425.81% | -105.21% | 8.37% | -1.72% |
| 2026-07-06 | 0.91426 | -126.89 | -92.38 | -42.33 | -335.30% | -157.70% | 10.09% | -1.70% |
| 2026-07-03 | 0.92601 | 42.19 | -69.79 | -27.25 | -257.17% | -98.32% | -5.51% | -1.47% |
| 2026-07-02 | 0.92212 | -490.37 | -116.00 | -30.26 | -416.83% | -115.85% | 17.87% | -1.55% |
| 2026-07-01 | 0.96967 | -248.10 | -8.41 | 24.87 | -36.89% | 86.36% | 116.72% | -0.60% |
| 2026-06-30 | 0.99434 | 176.54 | 64.63 | 54.91 | 234.54% | 202.54% | 122.77% | -0.11% |
| 2026-06-29 | 0.97709 | 31.21 | 7.73 | 46.63 | 21.27% | 170.54% | 96.25% | -0.46% |
| 2026-06-26 | 0.97405 | -281.27 | 15.29 | 68.78 | 42.79% | 256.38% | 90.53% | -0.52% |
| 2026-06-25 | 1.00224 | 262.75 | 55.47 | 85.87 | 201.22% | 326.88% | 121.77% | 0.04% |
| 2026-06-24 | 0.97658 | 263.15 | 58.15 | 63.92 | 211.11% | 239.01% | 90.05% | -0.47% |
| 2026-06-23 | 0.95154 | -221.76 | 45.20 | 31.34 | 163.21% | 112.53% | 92.91% | -0.97% |
| 2026-06-22 | 0.97312 | 84.15 | 85.54 | 62.32 | 318.51% | 233.18% | 124.78% | -0.54% |
| 2026-06-18 | 0.9650 | 281.49 | 116.27 | 24.22 | 435.72% | 84.17% | 159.75% | -0.70% |
| 2026-06-17 | 0.93858 | 172.54 | 69.68 | 7.64 | 256.53% | 23.43% | 118.98% | -1.23% |
| 2026-06-16 | 0.92266 | 60.63 | 17.47 | 12.18 | 59.96% | 39.85% | 96.38% | -1.55% |
| 2026-06-15 | 0.9171 | 341.21 | 39.10 | 27.21 | 139.34% | 95.21% | 91.80% | -1.66% |
| 2026-06-12 | 0.88684 | -42.00 | -30.54 | -11.77 | -113.03% | -47.37% | 35.28% | -2.28% |
| 2026-06-11 | 0.89058 | -44.60 | -67.83 | -19.56 | -246.76% | -75.42% | 63.60% | -2.20% |
| 2026-06-10 | 0.89457 | -192.95 | -54.40 | -8.09 | -199.83% | -34.57% | 84.76% | -2.12% |
| 2026-06-09 | 0.91217 | 212.04 | 6.88 | 2.19 | 19.51% | 3.18% | 141.09% | -1.77% |
| 2026-06-08 | 0.89323 | -146.28 | 15.31 | -11.56 | 49.74% | -46.02% | 117.51% | -2.15% |
| 2026-06-05 | 0.90649 | -303.05 | 7.01 | 22.77 | 18.70% | 78.88% | 146.95% | -1.89% |
| 2026-06-04 | 0.93482 | 49.45 | 28.71 | 68.94 | 100.69% | 257.94% | 174.26% | -1.32% |
| 2026-06-03 | 0.93022 | 236.03 | 38.23 | 52.09 | 135.91% | 190.66% | 173.22% | -1.41% |
| 2026-06-02 | 0.90877 | 271.02 | -2.50 | 46.81 | -13.11% | 170.46% | 148.85% | -1.84% |
| 2026-06-01 | 0.88479 | -203.83 | -38.42 | 25.80 | -140.44% | 90.93% | 119.35% | -2.33% |
| 2026-05-31 | 0.9032 | -0.55 | 38.45 | 43.89 | 107.53% | 140.59% | 150.26% | -1.96% |
| 2026-05-29 | 0.90325 | -151.13 | 38.53 | 43.93 | 138.55% | 160.82% | 155.48% | -1.96% |
| 2026-05-28 | 0.91711 | 116.04 | 109.17 | 51.20 | 407.32% | 189.42% | 179.97% | -1.68% |
| 2026-05-27 | 0.90659 | -49.06 | 65.94 | 37.22 | 239.17% | 135.34% | 155.83% | -1.90% |
| 2026-05-26 | 0.91106 | 19.58 | 96.11 | 53.82 | 354.91% | 199.37% | 160.80% | -1.81% |
| 2026-05-25 | 0.90928 | 334.25 | 90.03 | 60.98 | 331.23% | 227.48% | 163.37% | -1.84% |
| 2026-05-22 | 0.87987 | 343.38 | 49.33 | 56.17 | 178.35% | 209.00% | 99.39% | -2.44% |
| 2026-05-21 | 0.85066 | -186.54 | -6.78 | 27.60 | -26.41% | 100.09% | 70.90% | -3.04% |
| 2026-05-20 | 0.86683 | 162.13 | 8.50 | 50.12 | 30.13% | 187.06% | 100.32% | -2.71% |
| 2026-05-19 | 0.8530 | -23.04 | 11.52 | 45.51 | 41.03% | 124.76% | 85.20% | -3.00% |
| 2026-05-18 | 0.85497 | 49.37 | 31.94 | 47.16 | 116.34% | 136.68% | 90.88% | -2.96% |
| 2026-05-15 | 0.85077 | -49.36 | 63.02 | 43.63 | 231.73% | 151.26% | 120.00% | -3.05% |
| 2026-05-14 | 0.85499 | -79.60 | 61.98 | 47.16 | 227.74% | 175.80% | 122.43% | -2.96% |
| 2026-05-13 | 0.86185 | 183.26 | 91.74 | 52.91 | 342.01% | 198.41% | 147.01% | -2.82% |
| 2026-05-12 | 0.84634 | 119.93 | 79.50 | 41.58 | 172.25% | 154.71% | 115.66% | -3.14% |
| 2026-05-11 | 0.83631 | 267.02 | 62.37 | 28.81 | 146.36% | 105.92% | 104.03% | -3.35% |
| 2026-05-09 | 0.81456 | -0.12 | 24.23 | 14.37 | 68.76% | 48.97% | 90.58% | -3.80% |
| 2026-05-08 | 0.81457 | -56.64 | 24.24 | 14.37 | 77.41% | 52.50% | 92.16% | -3.80% |
| 2026-05-07 | 0.81921 | 128.71 | 32.33 | 9.35 | 118.68% | 33.69% | 119.29% | -3.71% |
| 2026-05-06 | 0.8088 | 97.63 | 14.09 | -3.94 | 51.43% | -14.81% | 90.30% | -3.93% |
| 2026-04-30 | 0.80098 | 1.00 | -13.63 | 12.74 | -50.16% | 46.14% | 94.68% | -4.10% |
| 2026-04-29 | 0.8009 | 24.66 | -21.96 | 24.35 | -80.26% | 89.25% | 90.40% | -4.10% |
| 2026-04-28 | 0.79893 | -58.86 | -8.42 | 20.35 | -31.72% | 74.21% | 80.86% | -4.15% |
| 2026-04-27 | 0.80366 | 64.75 | 5.37 | 31.87 | 18.62% | 117.72% | 90.94% | -4.05% |
| 2026-04-24 | 0.79849 | -126.98 | 8.89 | 27.73 | 31.40% | 102.02% | 73.83% | -4.16% |
| 2026-04-23 | 0.80876 | -57.29 | 39.11 | 46.51 | 143.83% | 174.15% | 106.90% | -3.95% |
| 2026-04-22 | 0.81342 | 119.43 | 70.65 | 51.46 | 262.81% | 193.54% | 120.44% | -3.86% |
| 2026-04-21 | 0.80382 | 37.71 | 49.12 | 53.60 | 181.23% | 201.85% | 75.69% | -4.06% |
| 2026-04-20 | 0.8008 | 89.33 | 58.38 | 49.29 | 216.05% | 152.33% | 73.41% | -4.13% |
| 2026-04-17 | 0.79371 | 84.62 | 46.58 | 42.91 | 171.61% | 160.25% | 60.55% | -4.28% |
| 2026-04-16 | 0.78705 | 163.48 | 53.90 | 35.66 | 198.98% | 132.37% | 60.09% | -4.42% |
| 2026-04-15 | 0.77439 | -31.28 | 32.26 | 22.17 | 118.30% | 81.49% | 34.16% | -4.69% |
| 2026-04-14 | 0.77682 | 102.48 | 58.08 | 31.88 | 214.98% | 118.12% | 45.28% | -4.64% |
| 2026-04-13 | 0.76894 | 6.77 | 40.21 | 22.30 | 103.43% | 81.94% | 34.32% | -4.81% |
| 2026-04-10 | 0.76842 | 135.86 | 39.25 | 21.30 | 144.14% | 78.21% | 32.88% | -4.82% |
| 2026-04-09 | 0.75812 | 12.02 | 17.42 | 11.02 | 63.35% | 40.05% | 18.26% | -5.04% |
| 2026-04-08 | 0.75721 | 149.45 | 12.08 | 4.31 | 43.68% | 15.24% | 26.05% | -5.06% |
| 2026-04-07 | 0.74606 | -22.60 | 5.67 | 2.64 | 20.42% | 9.19% | -7.35% | -5.30% |
| 2026-04-03 | 0.74775 | -16.96 | 3.36 | -5.50 | 11.95% | -20.92% | 6.33% | -5.28% |
| 2026-04-02 | 0.74902 | -25.30 | 4.62 | -2.72 | 16.55% | -10.81% | -2.53% | -5.25% |
| 2026-04-01 | 0.75092 | 104.55 | -3.46 | -4.63 | -13.09% | -17.79% | -10.76% | -5.22% |
| 2026-03-31 | 0.74315 | -31.66 | -0.39 | -6.32 | -2.03% | -23.85% | -21.45% | -5.38% |
| 2026-03-30 | 0.74551 | -7.10 | 10.48 | -7.12 | 37.76% | -26.76% | -18.37% | -5.34% |
| 2026-03-27 | 0.74604 | -8.17 | -14.37 | -0.80 | -53.68% | -3.91% | -32.85% | -5.33% |
| 2026-03-26 | 0.74665 | -81.83 | -10.05 | 2.03 | -38.06% | 6.41% | -32.34% | -5.32% |
| 2026-03-25 | 0.75281 | 126.04 | -5.81 | 4.65 | -22.55% | 16.06% | -12.66% | -5.20% |
| 2026-03-24 | 0.74344 | 44.45 | -12.25 | -3.12 | -45.68% | -12.11% | -24.78% | -5.40% |
| 2026-03-23 | 0.74015 | -181.08 | -24.72 | -0.93 | -90.62% | -4.18% | -29.71% | -5.47% |
| 2026-03-20 | 0.7538 | 22.07 | 12.77 | 2.91 | 46.34% | 10.07% | -13.12% | -5.19% |
| 2026-03-19 | 0.75214 | -52.11 | 14.10 | 2.42 | 51.25% | 8.28% | -15.93% | -5.23% |
| 2026-03-18 | 0.75608 | 80.93 | 15.10 | 11.79 | 54.92% | 42.76% | -10.54% | -5.15% |
| 2026-03-17 | 0.75001 | -42.88 | 6.00 | -0.37 | 21.64% | -1.98% | -20.24% | -5.28% |
| 2026-03-16 | 0.75324 | 81.37 | 22.86 | -3.94 | 83.70% | -15.07% | -15.77% | -5.22% |
| 2026-03-13 | 0.74716 | 31.42 | -6.95 | -9.13 | -25.97% | -33.72% | -29.83% | -5.35% |
| 2026-03-12 | 0.74482 | -45.18 | -9.27 | -17.94 | -34.36% | -65.39% | -39.60% | -5.41% |
| 2026-03-11 | 0.7482 | 17.27 | 8.48 | -17.29 | 30.28% | -63.04% | -35.73% | -5.34% |
| 2026-03-10 | 0.74691 | 75.13 | -6.74 | -18.80 | -25.50% | -68.42% | -22.97% | -5.37% |
| 2026-03-09 | 0.74134 | -127.31 | -30.75 | -20.51 | -112.05% | -45.31% | -32.31% | -5.49% |
| 2026-03-06 | 0.7509 | 15.20 | -11.30 | -11.41 | -41.68% | -29.25% | -22.94% | -5.30% |
| 2026-03-05 | 0.74976 | 79.05 | -26.62 | -12.50 | -97.05% | -33.66% | -27.80% | -5.32% |
| 2026-03-04 | 0.74388 | -89.26 | -43.05 | -18.14 | -155.46% | -51.15% | -36.44% | -5.45% |
| 2026-03-03 | 0.75058 | -92.92 | -30.86 | -11.77 | -111.89% | -35.31% | -39.35% | -5.31% |
| 2026-03-02 | 0.75762 | 8.98 | -10.26 | -5.13 | -16.47% | -16.47% | -29.63% | -5.16% |
| 2026-02-28 | 0.75694 | -0.13 | -11.55 | -5.77 | -21.15% | -21.15% | -29.15% | -5.19% |
| 2026-02-27 | 0.75695 | -92.02 | -11.53 | -5.77 | -22.74% | -21.15% | -36.01% | -5.19% |
| 2026-02-26 | 0.76398 | -36.00 | 1.62 | -1.26 | 3.39% | -4.67% | -19.22% | -5.04% |
| 2026-02-25 | 0.76674 | -3.91 | 6.76 | 0.76 | 15.70% | 2.72% | -3.86% | -4.98% |
| 2026-02-24 | 0.76704 | 51.24 | 7.32 | -2.62 | 18.70% | -9.62% | -5.00% | -4.98% |
| 2026-02-14 | 0.76313 | -0.13 | 1.75 | -12.31 | 5.21% | -44.99% | -19.27% | -5.09% |
| 2026-02-13 | 0.76314 | -28.88 | 1.76 | -12.32 | 6.02% | -45.02% | -11.95% | -5.10% |
| 2026-02-12 | 0.76535 | -7.70 | -0.77 | -9.31 | -3.27% | -34.19% | -17.04% | -5.05% |
| 2026-02-11 | 0.76594 | -51.18 | 1.26 | -12.90 | 4.16% | -47.13% | -16.64% | -5.04% |
| 2026-02-10 | 0.76988 | -12.45 | 4.93 | -5.74 | 17.60% | -21.36% | -3.26% | -4.96% |
| 2026-02-09 | 0.77084 | 112.56 | 7.52 | 1.70 | 27.13% | 5.63% | -1.91% | -4.94% |
| 2026-02-06 | 0.76226 | -46.62 | -26.40 | -7.49 | -95.95% | -27.61% | -30.56% | -5.14% |
| 2026-02-05 | 0.76583 | 6.53 | -17.84 | -10.71 | -65.15% | -39.30% | -25.14% | -5.06% |
| 2026-02-04 | 0.76533 | -25.54 | -27.06 | -13.24 | -98.33% | -48.38% | -21.81% | -5.08% |
| 2026-02-03 | 0.76729 | 5.74 | -16.41 | -11.79 | -60.12% | -43.17% | -9.35% | -5.04% |
| 2026-02-02 | 0.76685 | -124.66 | -4.12 | -12.40 | -15.80% | -45.37% | -9.17% | -5.05% |
| 2026-01-31 | 0.77653 | -0.26 | 11.39 | -2.66 | 36.18% | -9.33% | 4.98% | -4.85% |
| 2026-01-30 | 0.77655 | 13.28 | 11.43 | -2.64 | 41.49% | -9.93% | 5.18% | -4.85% |
| 2026-01-29 | 0.77552 | -57.95 | -3.57 | 0.20 | -13.61% | 0.37% | 0.25% | -4.87% |
| 2026-01-28 | 0.78004 | 48.95 | 0.58 | 8.69 | 1.60% | 31.56% | 6.62% | -4.78% |
| 2026-01-27 | 0.77624 | 91.79 | -7.16 | 0.12 | -26.53% | 0.07% | 4.13% | -4.86% |
| 2026-01-26 | 0.76918 | -16.10 | -20.67 | -6.74 | -75.16% | -24.78% | -6.49% | -5.02% |
| 2026-01-23 | 0.77042 | -91.70 | -16.71 | -1.46 | -60.87% | -5.64% | -9.37% | -5.00% |
| 2026-01-22 | 0.77755 | -28.85 | 3.96 | 0.71 | 14.39% | 2.35% | 4.87% | -4.85% |
| 2026-01-21 | 0.7798 | -5.25 | 16.80 | -1.84 | 61.50% | -7.00% | 10.83% | -4.80% |
| 2026-01-20 | 0.78021 | -2.82 | 7.41 | -1.55 | 26.80% | -5.93% | 20.46% | -4.80% |
| 2026-01-19 | 0.78043 | 11.67 | 7.19 | 1.12 | 25.99% | 3.78% | 21.46% | -4.80% |
| 2026-01-16 | 0.77952 | 53.00 | 13.79 | 5.87 | 50.18% | 18.47% | 23.03% | -4.82% |
| 2026-01-15 | 0.77541 | 60.98 | -2.54 | 2.08 | -9.67% | 6.77% | 30.36% | -4.92% |
| 2026-01-14 | 0.77071 | -70.99 | -20.48 | -2.27 | -74.62% | -8.60% | 11.10% | -5.02% |
| 2026-01-13 | 0.77622 | -4.38 | -10.50 | 0.86 | -38.47% | 2.89% | 8.48% | -4.91% |
| 2026-01-12 | 0.77656 | 57.89 | -4.94 | 0.75 | -18.33% | 2.49% | 9.28% | -4.90% |
| 2026-01-09 | 0.77209 | -61.27 | -2.05 | -1.19 | -6.14% | -4.55% | -0.76% | -5.01% |
| 2026-01-08 | 0.77685 | -64.59 | 6.70 | 1.47 | 21.18% | 5.18% | 1.22% | -4.91% |
| 2026-01-07 | 0.7819 | -1.15 | 15.93 | 5.08 | 58.26% | 18.47% | 14.15% | -4.80% |
| 2026-01-06 | 0.78199 | 34.52 | 12.22 | 6.96 | 44.59% | 25.38% | 19.99% | -4.80% |
| 2026-01-05 | 0.7793 | 78.50 | 6.44 | 5.91 | 23.39% | 21.52% | 16.52% | -4.86% |
| 2026-01-04 | 0.77323 | -0.39 | -0.38 | 6.32 | -1.10% | 20.15% | 7.46% | -5.00% |
| 2025-12-31 | 0.77326 | -27.08 | -5.77 | 7.68 | -21.09% | 28.01% | 1.45% | -5.01% |
| 2025-12-30 | 0.77536 | -5.93 | 1.69 | 17.64 | 6.13% | 64.89% | 12.54% | -4.97% |
| 2025-12-29 | 0.77582 | 30.77 | 5.37 | 11.33 | 19.56% | 41.24% | 12.78% | -4.96% |
| 2025-12-26 | 0.77344 | -24.12 | 13.01 | 2.87 | 47.49% | 9.98% | 10.81% | -5.02% |
| 2025-12-25 | 0.77531 | -14.04 | 14.80 | 5.58 | 54.09% | 19.92% | 23.76% | -4.98% |
| 2025-12-24 | 0.7764 | 25.18 | 21.12 | 3.68 | 77.43% | 12.92% | 41.59% | -4.96% |
| 2025-12-23 | 0.77445 | 19.80 | 33.59 | -1.34 | 123.51% | -5.44% | 34.30% | -5.01% |
| 2025-12-22 | 0.77292 | 84.28 | 17.28 | 0.16 | 62.67% | 0.03% | 33.01% | -5.04% |
| 2025-12-19 | 0.76646 | -11.60 | -7.28 | -1.78 | -27.27% | -6.99% | 0.05% | -5.20% |
| 2025-12-18 | 0.76735 | 30.19 | -3.65 | -1.96 | -14.10% | -7.66% | 5.32% | -5.18% |
| 2025-12-17 | 0.76504 | 112.49 | -13.77 | -1.97 | -50.82% | -7.68% | -6.31% | -5.24% |
| 2025-12-16 | 0.75653 | -94.40 | -36.28 | -15.09 | -131.29% | -54.89% | -22.41% | -5.43% |
| 2025-12-15 | 0.76374 | -87.61 | -16.96 | -7.92 | -61.86% | -29.03% | -12.13% | -5.27% |
| 2025-12-12 | 0.77049 | 13.78 | 3.72 | 2.85 | 13.37% | 10.19% | -11.02% | -5.13% |
| 2025-12-11 | 0.76943 | -40.64 | -0.27 | 1.81 | -1.22% | 6.35% | -9.83% | -5.16% |
| 2025-12-10 | 0.77257 | -45.10 | 9.84 | 5.58 | 35.81% | 20.20% | -8.91% | -5.09% |
| 2025-12-09 | 0.77607 | 40.88 | 6.11 | 14.59 | 22.06% | 53.52% | -7.39% | -5.01% |
| 2025-12-08 | 0.77291 | 57.12 | 1.12 | 20.92 | 3.85% | 76.99% | -12.39% | -5.09% |
| 2025-12-05 | 0.76852 | -14.16 | 1.99 | 15.79 | 7.00% | 57.84% | -19.64% | -5.20% |
| 2025-12-04 | 0.76961 | 30.11 | 3.88 | 3.01 | 13.93% | 10.07% | -15.85% | -5.17% |
| 2025-12-03 | 0.7673 | -71.17 | 1.31 | 1.06 | 4.56% | 2.96% | -26.52% | -5.23% |
| 2025-12-02 | 0.7728 | 5.96 | 23.07 | 8.41 | 84.61% | 30.00% | -8.50% | -5.11% |
| 2025-12-01 | 0.77234 | 63.72 | 40.72 | 3.32 | 150.02% | 11.22% | -9.47% | -5.12% |
| 2025-11-30 | 0.76745 | -0.52 | 29.52 | -3.69 | 84.20% | -12.53% | -17.42% | -5.24% |
| 2025-11-28 | 0.76749 | -0.91 | 29.60 | -3.66 | 108.54% | -14.19% | -53.34% | -5.24% |
| 2025-11-27 | 0.76756 | 12.13 | 2.13 | -14.15 | 6.19% | -52.29% | -48.34% | -5.24% |
| 2025-11-26 | 0.76663 | 81.14 | 0.81 | -9.74 | 1.36% | -36.55% | -52.02% | -5.27% |
| 2025-11-25 | 0.76046 | 129.47 | -6.26 | -13.85 | -24.23% | -51.22% | -40.46% | -5.41% |
| 2025-11-24 | 0.75074 | -14.63 | -34.08 | -25.46 | -124.01% | -92.22% | -56.29% | -5.63% |
| 2025-11-21 | 0.75184 | -193.18 | -36.91 | -27.03 | -134.13% | -97.76% | -41.41% | -5.62% |
| 2025-11-20 | 0.76665 | 2.87 | -30.43 | -19.12 | -110.64% | -69.41% | -18.61% | -5.29% |
| 2025-11-19 | 0.76643 | 31.67 | -20.30 | -13.39 | -74.44% | -49.06% | -3.40% | -5.30% |
| 2025-11-18 | 0.76401 | -65.28 | -21.45 | -14.41 | -78.58% | -52.69% | 4.05% | -5.35% |
| 2025-11-17 | 0.76903 | -34.47 | -16.85 | -13.96 | -61.91% | -51.09% | 11.94% | -5.24% |
| 2025-11-14 | 0.77169 | -147.84 | -17.15 | -6.18 | -63.01% | -23.14% | 13.31% | -5.19% |
| 2025-11-13 | 0.78327 | 73.82 | -7.80 | -8.94 | -28.80% | -33.29% | 48.39% | -4.93% |
| 2025-11-12 | 0.77753 | 23.59 | -6.48 | -22.47 | -24.03% | -81.69% | 24.83% | -5.07% |
| 2025-11-11 | 0.7757 | -33.02 | -7.36 | -21.15 | -27.22% | -77.04% | 14.46% | -5.11% |
| 2025-11-10 | 0.77827 | -36.61 | -11.07 | -20.18 | -40.75% | -73.57% | 19.02% | -5.06% |
| 2025-11-07 | 0.78113 | -82.40 | 4.80 | -6.29 | 16.94% | -24.14% | 4.08% | -5.00% |
| 2025-11-06 | 0.78762 | 83.08 | -10.08 | 12.55 | -37.99% | 44.58% | 12.42% | -4.85% |
| 2025-11-05 | 0.78113 | 17.44 | -38.46 | 2.99 | -139.99% | 9.38% | 4.30% | -5.01% |
| 2025-11-04 | 0.77977 | -59.03 | -34.95 | 1.54 | -127.53% | 4.05% | 2.60% | -5.04% |
| 2025-11-03 | 0.7844 | 74.49 | -29.28 | 15.03 | -107.23% | 53.66% | 9.07% | -4.94% |
| 2025-10-31 | 0.7786 | -186.54 | -17.38 | 16.53 | -65.01% | 59.21% | 1.17% | -5.08% |
| 2025-10-30 | 0.7934 | -115.61 | 35.18 | 19.98 | 128.07% | 72.34% | 24.35% | -4.74% |
| 2025-10-29 | 0.80268 | 42.04 | 44.45 | 36.32 | 163.13% | 134.36% | 41.70% | -4.53% |
| 2025-10-28 | 0.79932 | -19.35 | 38.02 | 42.83 | 139.04% | 159.24% | 43.59% | -4.61% |
| 2025-10-27 | 0.80087 | 157.78 | 59.34 | 36.09 | 219.07% | 133.06% | 44.49% | -4.58% |
| 2025-10-24 | 0.78843 | 181.44 | 50.44 | 20.78 | 185.75% | 75.26% | 12.11% | -4.88% |
| 2025-10-23 | 0.77438 | -50.75 | 4.77 | -3.85 | 16.21% | -15.60% | -1.19% | -5.20% |
| 2025-10-22 | 0.77833 | -2.95 | 28.19 | 0.88 | 102.39% | 1.07% | 15.07% | -5.11% |
| 2025-10-21 | 0.77856 | 129.85 | 47.64 | 1.09 | 174.78% | 1.63% | 20.32% | -5.11% |
| 2025-10-20 | 0.76858 | 95.49 | 12.83 | -8.18 | 45.16% | -21.70% | 5.62% | -5.35% |
| 2025-10-17 | 0.76131 | -138.22 | -8.88 | -15.00 | -34.02% | -45.60% | -5.92% | -5.52% |
| 2025-10-16 | 0.77198 | 113.19 | -12.48 | -5.13 | -47.25% | -17.16% | 12.08% | -5.28% |
| 2025-10-15 | 0.76334 | 133.15 | -26.43 | -13.21 | -45.33% | -45.33% | -6.11% | -5.48% |
| 2025-10-14 | 0.75331 | -113.78 | -45.45 | -22.72 | -82.19% | -82.19% | -28.90% | -5.72% |
| 2025-10-13 | 0.76198 | -56.25 | -29.19 | -12.99 | -57.21% | -47.37% | -16.62% | -5.52% |
| 2025-10-11 | 0.76629 | -0.26 | -21.16 | -4.92 | -49.23% | -17.09% | -13.01% | -5.43% |
| 2025-10-10 | 0.76631 | -163.41 | -21.12 | -4.91 | -54.06% | -18.24% | 4.48% | -5.43% |
| 2025-10-09 | 0.77904 | 15.56 | 2.22 | -0.27 | 6.31% | -1.17% | 29.61% | -5.14% |
| 2025-09-30 | 0.77783 | 22.55 | 5.08 | 12.55 | 18.10% | 45.84% | 26.38% | -5.20% |
| 2025-09-29 | 0.77608 | 57.15 | 13.62 | 8.34 | 49.31% | 30.21% | 22.76% | -5.24% |
| 2025-09-28 | 0.77167 | -0.52 | 12.71 | -1.01 | 35.73% | -3.60% | 16.48% | -5.35% |
| 2025-09-26 | 0.77171 | -98.54 | 12.78 | -0.98 | 46.22% | -3.98% | 22.43% | -5.36% |
| 2025-09-25 | 0.77939 | -16.27 | 29.27 | 4.51 | 107.54% | 16.22% | 24.91% | -5.18% |
| 2025-09-24 | 0.78066 | 71.21 | 29.00 | 16.03 | 106.53% | 58.60% | 27.79% | -5.15% |
| 2025-09-23 | 0.77514 | 82.34 | 20.02 | 13.73 | 73.33% | 50.08% | 22.68% | -5.28% |
| 2025-09-22 | 0.76881 | 50.72 | 3.05 | 7.48 | 11.01% | 27.00% | 13.60% | -5.44% |
| 2025-09-19 | 0.76493 | 16.89 | -14.74 | 1.33 | -53.70% | 4.44% | 24.12% | -5.54% |
| 2025-09-18 | 0.76364 | -18.17 | -20.25 | 5.36 | -73.58% | 19.16% | 36.80% | -5.57% |
| 2025-09-17 | 0.76503 | 8.37 | 3.06 | 1.94 | 10.45% | 6.56% | 42.34% | -5.54% |
| 2025-09-16 | 0.76439 | -36.50 | 7.44 | -0.67 | 26.46% | -3.00% | 43.47% | -5.56% |
| 2025-09-15 | 0.76719 | -73.75 | 11.91 | 2.64 | 42.90% | 9.14% | 49.35% | -5.50% |
| 2025-09-12 | 0.77289 | -21.69 | 17.39 | 10.87 | 63.23% | 39.48% | 52.58% | -5.38% |
| 2025-09-11 | 0.77457 | 144.99 | 30.97 | 9.95 | 113.49% | 36.07% | 60.22% | -5.34% |
| 2025-09-10 | 0.7635 | 39.05 | 0.82 | 5.49 | 2.66% | 19.82% | 44.76% | -5.61% |
| 2025-09-09 | 0.76053 | -5.26 | -8.79 | -2.92 | -32.30% | -10.99% | 35.14% | -5.68% |
| 2025-09-08 | 0.76093 | -35.36 | -6.62 | -2.06 | -24.42% | -7.86% | 36.91% | -5.67% |
| 2025-09-05 | 0.76363 | 73.34 | 4.34 | 3.48 | 15.55% | 12.35% | 46.29% | -5.62% |
| 2025-09-04 | 0.75807 | -66.05 | -11.07 | 2.20 | -40.47% | 7.69% | 41.30% | -5.76% |
| 2025-09-03 | 0.76311 | -28.23 | 10.16 | 12.42 | 36.95% | 45.36% | 61.52% | -5.64% |
| 2025-09-02 | 0.76527 | 9.94 | 2.95 | 22.95 | 10.38% | 84.59% | 68.22% | -5.59% |
| 2025-09-01 | 0.76451 | 41.90 | 2.51 | 24.10 | 8.74% | 88.90% | 69.19% | -5.61% |
| 2025-08-31 | 0.76132 | -0.53 | 2.54 | 23.99 | 6.88% | 77.42% | 66.12% | -5.69% |
| 2025-08-29 | 0.76136 | -34.55 | 2.61 | 24.02 | 9.12% | 88.62% | 55.18% | -5.70% |
| 2025-08-28 | 0.7640 | 82.61 | 15.47 | 22.03 | 56.29% | 81.07% | 61.02% | -5.64% |
| 2025-08-27 | 0.75774 | -78.69 | 14.67 | 16.22 | 53.39% | 59.37% | 48.04% | -5.79% |
| 2025-08-26 | 0.76375 | 6.81 | 42.95 | 24.58 | 158.49% | 90.82% | 56.87% | -5.65% |
| 2025-08-25 | 0.76323 | 42.10 | 45.69 | 25.67 | 168.78% | 94.95% | 57.86% | -5.67% |
| 2025-08-22 | 0.76003 | 55.44 | 45.44 | 21.32 | 167.83% | 78.55% | 49.08% | -5.76% |
| 2025-08-21 | 0.75584 | 77.06 | 28.59 | 16.16 | 104.71% | 59.27% | 46.02% | -5.86% |
| 2025-08-20 | 0.75006 | 119.26 | 17.76 | 13.96 | 64.68% | 51.11% | 28.69% | -6.01% |
| 2025-08-19 | 0.74122 | 25.97 | 6.20 | 7.83 | 22.47% | 28.59% | 10.18% | -6.22% |
| 2025-08-18 | 0.7393 | 40.34 | 5.65 | 12.66 | 20.46% | 46.37% | 7.44% | -6.27% |
| 2025-08-15 | 0.73633 | -62.49 | -2.80 | 14.04 | -10.39% | 51.45% | 4.46% | -6.36% |
| 2025-08-14 | 0.74096 | 1.21 | 3.73 | 16.62 | 13.55% | 61.11% | 9.33% | -6.25% |
| 2025-08-13 | 0.74087 | 38.34 | 10.15 | 12.27 | 37.07% | 44.89% | 9.80% | -6.26% |
| 2025-08-12 | 0.73804 | 22.13 | 9.47 | 10.34 | 34.56% | 37.74% | 8.44% | -6.33% |
| 2025-08-11 | 0.73641 | -18.84 | 19.68 | 7.34 | 72.00% | 26.65% | 6.09% | -6.37% |
| 2025-08-08 | 0.7378 | -16.78 | 30.88 | 10.14 | 113.52% | 36.98% | 3.39% | -6.35% |
| 2025-08-07 | 0.73904 | 46.22 | 29.51 | 10.23 | 108.39% | 37.32% | 5.14% | -6.32% |
| 2025-08-06 | 0.73564 | 33.55 | 14.39 | 5.02 | 52.33% | 18.13% | 1.76% | -6.41% |
| 2025-08-05 | 0.73318 | 93.61 | 11.21 | 4.85 | 40.64% | 17.51% | 0.62% | -6.48% |
| 2025-08-04 | 0.72638 | 59.55 | -5.01 | -6.21 | -18.45% | -22.77% | -10.28% | -6.64% |
| 2025-08-01 | 0.72208 | -26.38 | -10.61 | -12.30 | -38.71% | -44.64% | -14.47% | -6.76% |
| 2025-07-31 | 0.72399 | -59.59 | -9.05 | -8.90 | -33.06% | -32.43% | -10.58% | -6.72% |
| 2025-07-30 | 0.72833 | 11.27 | -4.35 | -5.16 | -15.92% | -18.87% | 1.81% | -6.62% |
| 2025-07-29 | 0.72751 | -19.89 | -1.51 | -7.60 | -5.58% | -27.69% | 2.36% | -6.64% |
| 2025-07-28 | 0.72896 | 20.34 | -7.42 | -5.82 | -27.18% | -21.25% | 4.78% | -6.61% |
| 2025-07-25 | 0.72748 | -15.51 | -13.99 | -5.00 | -50.96% | -18.29% | -4.42% | -6.66% |
| 2025-07-24 | 0.72861 | -26.69 | -8.75 | -11.02 | -32.01% | -40.16% | 1.59% | -6.64% |
| 2025-07-23 | 0.73056 | 31.17 | -5.97 | -4.98 | -21.89% | -18.39% | 13.93% | -6.60% |
| 2025-07-22 | 0.72829 | -61.27 | -13.68 | -7.38 | -49.85% | -27.07% | 17.27% | -6.66% |
| 2025-07-21 | 0.73278 | -25.59 | -4.21 | -1.69 | -15.40% | -6.39% | 25.19% | -6.55% |
| 2025-07-18 | 0.73466 | 21.14 | 3.99 | 1.89 | 14.52% | 6.69% | 24.67% | -6.52% |
| 2025-07-17 | 0.73311 | -7.22 | -13.30 | 4.31 | -48.62% | 15.53% | 25.33% | -6.56% |
| 2025-07-16 | 0.73364 | -22.85 | -4.00 | 2.87 | -14.95% | 10.24% | 23.67% | -6.55% |
| 2025-07-15 | 0.73532 | 5.03 | -1.08 | 4.92 | -4.32% | 17.78% | 32.45% | -6.51% |
| 2025-07-14 | 0.73495 | 31.80 | 0.82 | 7.60 | 2.63% | 27.60% | 32.89% | -6.53% |
| 2025-07-11 | 0.73262 | -99.86 | -0.21 | 6.55 | -1.14% | 23.74% | 30.66% | -6.60% |
| 2025-07-10 | 0.74001 | 57.90 | 21.92 | 8.30 | 80.42% | 30.26% | 49.61% | -6.42% |
| 2025-07-09 | 0.73575 | -2.45 | 9.74 | 5.52 | 35.53% | 20.07% | 45.17% | -6.53% |
| 2025-07-08 | 0.73593 | 18.38 | 10.93 | 8.12 | 39.91% | 29.63% | 44.98% | -6.53% |
| 2025-07-07 | 0.73458 | 24.56 | 14.37 | 12.12 | 52.56% | 44.36% | 44.19% | -6.57% |
| 2025-07-04 | 0.73278 | 55.02 | 13.30 | 15.20 | 48.62% | 55.78% | 37.25% | -6.63% |
| 2025-07-03 | 0.72877 | -27.37 | -5.32 | 14.36 | -19.60% | 52.67% | 40.83% | -6.73% |
| 2025-07-02 | 0.73077 | 5.89 | 1.31 | 10.64 | 4.57% | 38.78% | 53.41% | -6.68% |
| 2025-07-01 | 0.73034 | 42.49 | 5.32 | 12.11 | 19.20% | 44.22% | 54.41% | -6.70% |
| 2025-06-30 | 0.72725 | 17.08 | 9.87 | 7.61 | 35.81% | 27.57% | 50.84% | -6.78% |
| 2025-06-27 | 0.72601 | -75.32 | 17.11 | 11.05 | 62.36% | 40.22% | 50.58% | -6.83% |
| 2025-06-26 | 0.73152 | 19.04 | 34.05 | 15.33 | 125.40% | 56.21% | 55.29% | -6.69% |
| 2025-06-25 | 0.73013 | 33.94 | 19.98 | 15.44 | 72.92% | 56.62% | 57.90% | -6.73% |
| 2025-06-24 | 0.72766 | 74.35 | 18.91 | 16.62 | 68.98% | 61.01% | 45.55% | -6.80% |
| 2025-06-23 | 0.72229 | 67.74 | 5.35 | 12.93 | 19.20% | 47.34% | 37.98% | -6.94% |
| 2025-06-20 | 0.71743 | 43.26 | 4.98 | 9.50 | 17.87% | 34.69% | 29.49% | -7.07% |
| 2025-06-19 | 0.71434 | -79.44 | -3.39 | 6.79 | -12.67% | 24.68% | 24.71% | -7.16% |
| 2025-06-18 | 0.72006 | 26.46 | 10.90 | 9.08 | 39.77% | 33.18% | 40.47% | -7.02% |
| 2025-06-17 | 0.71816 | -20.57 | 14.33 | 13.16 | 52.36% | 48.25% | 33.67% | -7.07% |
| 2025-06-16 | 0.71964 | 65.18 | 20.51 | 21.83 | 75.19% | 70.46% | 37.25% | -7.04% |
| 2025-06-13 | 0.71498 | -15.36 | 14.02 | 17.15 | 51.33% | 63.04% | 23.19% | -7.17% |
| 2025-06-12 | 0.71608 | 20.57 | 16.97 | 16.60 | 62.19% | 61.00% | 31.41% | -7.15% |
| 2025-06-11 | 0.71461 | 50.49 | 7.26 | 17.88 | 26.40% | 65.76% | 32.77% | -7.19% |
| 2025-06-10 | 0.71102 | 22.69 | 12.00 | 11.53 | 43.70% | 42.10% | 30.45% | -7.28% |
| 2025-06-09 | 0.70941 | 19.77 | 23.14 | 12.74 | 65.82% | 46.57% | 28.70% | -7.33% |
| 2025-06-06 | 0.70801 | 5.23 | 20.27 | 8.51 | 74.02% | 30.89% | 33.75% | -7.38% |
| 2025-06-05 | 0.70764 | -47.40 | 16.24 | 5.69 | 59.09% | 20.50% | 34.99% | -7.40% |
| 2025-06-04 | 0.71101 | 83.67 | 28.50 | 10.78 | 104.58% | 39.31% | 40.40% | -7.31% |
| 2025-06-03 | 0.70511 | 100.70 | 11.06 | 5.14 | 40.17% | 18.58% | 32.34% | -7.47% |
| 2025-05-31 | 0.69808 | -0.29 | -3.30 | 0.56 | -10.69% | 1.78% | 23.38% | -7.66% |
| 2025-05-30 | 0.6981 | -23.01 | -3.26 | 0.58 | -12.07% | 1.98% | 24.19% | -7.67% |
| 2025-05-29 | 0.69971 | 38.45 | -4.86 | -0.53 | -17.90% | -2.08% | 17.57% | -7.63% |
| 2025-05-28 | 0.69703 | -38.44 | -6.95 | -4.64 | -25.46% | -17.02% | 15.13% | -7.71% |
| 2025-05-27 | 0.69972 | 39.60 | -0.78 | 1.74 | -2.98% | 6.20% | 26.87% | -7.64% |
| 2025-05-26 | 0.69696 | -39.44 | 0.20 | 1.16 | 0.60% | 4.08% | 21.22% | -7.72% |
| 2025-05-23 | 0.69972 | -34.18 | 4.42 | 7.42 | 16.07% | 27.07% | 26.38% | -7.66% |
| 2025-05-22 | 0.70212 | 23.84 | 3.80 | 11.86 | 13.78% | 43.49% | 30.21% | -7.61% |
| 2025-05-21 | 0.70045 | 4.71 | -2.33 | 11.92 | -8.62% | 43.71% | 34.66% | -7.66% |
| 2025-05-20 | 0.70012 | 46.49 | 4.26 | 12.66 | 15.39% | 46.47% | 34.80% | -7.67% |
| 2025-05-19 | 0.69688 | -9.89 | 2.11 | 12.86 | 7.57% | 34.77% | 30.31% | -7.76% |
| 2025-05-16 | 0.69757 | -38.56 | 10.41 | 13.56 | 37.95% | 43.59% | 35.38% | -7.76% |
| 2025-05-15 | 0.70027 | -19.10 | 19.91 | 16.32 | 73.01% | 56.10% | 39.00% | -7.69% |
| 2025-05-14 | 0.70161 | 50.86 | 26.17 | 17.68 | 96.20% | 65.21% | 42.89% | -7.66% |
| 2025-05-13 | 0.69806 | 31.47 | 21.06 | 8.60 | 77.32% | 31.41% | 43.49% | -7.76% |
| 2025-05-12 | 0.69587 | 48.23 | 23.60 | 7.68 | 50.57% | 28.02% | 41.06% | -7.82% |
| 2025-05-09 | 0.69253 | 27.95 | 16.71 | 8.25 | 47.64% | 30.12% | 56.09% | -7.93% |
| 2025-05-08 | 0.6906 | 24.68 | 12.72 | 4.98 | 40.73% | 18.06% | 51.03% | -7.98% |
| 2025-05-07 | 0.6889 | 15.12 | 9.19 | 4.24 | 33.59% | 15.34% | 43.56% | -8.03% |
| 2025-05-06 | 0.68786 | 49.23 | -3.86 | 2.91 | -14.29% | 10.46% | -9.11% | -8.06% |
| 2025-04-30 | 0.68449 | -76.26 | -0.72 | 7.00 | -2.89% | 25.50% | -28.96% | -8.18% |
| 2025-04-29 | 0.68975 | 18.59 | 9.67 | 11.76 | 35.31% | 43.15% | -17.22% | -8.05% |
| 2025-04-28 | 0.68847 | 56.53 | 15.53 | 11.27 | 56.81% | 41.35% | -19.92% | -8.09% |
| 2025-04-27 | 0.6846 | -0.29 | 10.95 | 12.86 | 31.10% | 41.32% | -27.31% | -8.20% |
| 2025-04-25 | 0.68462 | -17.93 | 10.99 | 12.88 | 40.14% | 47.30% | -29.04% | -8.21% |
| 2025-04-24 | 0.68585 | 14.31 | 14.48 | 20.28 | 52.99% | 74.85% | -28.57% | -8.18% |
| 2025-04-23 | 0.68487 | -3.50 | 14.73 | 24.33 | 53.92% | 90.03% | -36.10% | -8.22% |
| 2025-04-22 | 0.68511 | 59.61 | 13.84 | 23.73 | 50.64% | 87.76% | -25.28% | -8.22% |
| 2025-04-21 | 0.68105 | 24.43 | 7.01 | 17.01 | 25.62% | 62.56% | -32.92% | -8.33% |
| 2025-04-18 | 0.67939 | 6.48 | 14.78 | -14.06 | 54.05% | -49.75% | -55.54% | -8.39% |
| 2025-04-17 | 0.67895 | 16.08 | 26.09 | -14.53 | 95.73% | -54.96% | -54.44% | -8.41% |
| 2025-04-16 | 0.67786 | -9.73 | 33.93 | -22.56 | 124.84% | -83.61% | -48.87% | -8.44% |
| 2025-04-15 | 0.67852 | 11.80 | 33.62 | -22.36 | 123.67% | -82.92% | -44.91% | -8.43% |
| 2025-04-14 | 0.67772 | 78.82 | 27.02 | -23.58 | 99.02% | -87.23% | -47.69% | -8.46% |
| 2025-04-11 | 0.67242 | 85.64 | -42.91 | -28.34 | -139.13% | -103.87% | -52.16% | -8.61% |
| 2025-04-10 | 0.66671 | 71.00 | -55.14 | -36.14 | -201.93% | -130.99% | -62.90% | -8.77% |
| 2025-04-09 | 0.66201 | -11.92 | -79.05 | -40.58 | -285.24% | -146.27% | -71.12% | -8.90% |
| 2025-04-08 | 0.6628 | -34.43 | -78.35 | -40.73 | -282.81% | -146.78% | -73.24% | -8.89% |
| 2025-04-07 | 0.66509 | -410.63 | -74.18 | -41.78 | -268.38% | -150.41% | -71.80% | -8.83% |
| 2025-04-03 | 0.69357 | -96.38 | -17.15 | -13.87 | -62.47% | -50.50% | -12.19% | -8.10% |
| 2025-04-02 | 0.70032 | -6.99 | -2.11 | -11.63 | -7.73% | -42.37% | -4.07% | -7.93% |
| 2025-04-01 | 0.70081 | -5.28 | -3.11 | -9.98 | -11.36% | -36.46% | -4.01% | -7.92% |
| 2025-03-31 | 0.70118 | 12.28 | -9.38 | -5.03 | -34.20% | -18.64% | -3.52% | -7.92% |
| 2025-03-28 | 0.70032 | -23.65 | -0.59 | -6.01 | -2.38% | -22.18% | -24.18% | -7.96% |
| 2025-03-27 | 0.70198 | 8.84 | -10.60 | 1.76 | -39.00% | 5.99% | -16.63% | -7.92% |
| 2025-03-26 | 0.70136 | -13.95 | -21.14 | -1.08 | -77.13% | -4.38% | -23.63% | -7.94% |
| 2025-03-25 | 0.70234 | -49.16 | -16.85 | -0.61 | -61.70% | -2.67% | -22.56% | -7.92% |
| 2025-03-24 | 0.70581 | 73.79 | -0.69 | 2.85 | -3.10% | 10.01% | -17.58% | -7.84% |
| 2025-03-21 | 0.70064 | -93.74 | -11.43 | -7.64 | -42.00% | -28.12% | -15.99% | -7.99% |
| 2025-03-20 | 0.70727 | -64.90 | 14.12 | -5.61 | 51.37% | -20.73% | -0.12% | -7.82% |
| 2025-03-19 | 0.71189 | 16.04 | 18.98 | 5.00 | 69.40% | 17.92% | 9.79% | -7.70% |
| 2025-03-18 | 0.71075 | 64.00 | 15.63 | 10.42 | 57.03% | 37.81% | 9.25% | -7.74% |
| 2025-03-17 | 0.70623 | -1.42 | 6.38 | 3.73 | 23.14% | 13.21% | 2.00% | -7.87% |
| 2025-03-14 | 0.70633 | 85.10 | -3.84 | 3.21 | -14.36% | 11.31% | 7.80% | -7.88% |
| 2025-03-13 | 0.70037 | -30.89 | -25.34 | -12.36 | -91.93% | -45.28% | 12.18% | -8.05% |
| 2025-03-12 | 0.70254 | -7.40 | -8.98 | -11.92 | -33.11% | -43.71% | 14.67% | -8.00% |
| 2025-03-11 | 0.70306 | -0.71 | 5.21 | -8.57 | 18.38% | -31.69% | 17.11% | -7.99% |
| 2025-03-10 | 0.70311 | -72.99 | 1.08 | -12.05 | 3.27% | -44.25% | 17.77% | -7.99% |
| 2025-03-07 | 0.70828 | -65.36 | 10.27 | -8.10 | 37.07% | -29.95% | 36.94% | -7.87% |
| 2025-03-06 | 0.71294 | 83.59 | 0.62 | 3.39 | 1.39% | 11.75% | 39.69% | -7.75% |
| 2025-03-05 | 0.70703 | 91.92 | -14.86 | -2.82 | -54.66% | -10.80% | 31.39% | -7.92% |
| 2025-03-04 | 0.70059 | -29.60 | -22.35 | -6.73 | -81.47% | -24.88% | 21.68% | -8.10% |
| 2025-03-03 | 0.70267 | -8.67 | -25.19 | -3.47 | -91.71% | -13.07% | 25.95% | -8.04% |
| 2025-02-28 | 0.70328 | -132.87 | -26.46 | -1.65 | -96.28% | -6.47% | 26.03% | -8.05% |
| 2025-02-27 | 0.71275 | -24.77 | 6.15 | 13.89 | 22.11% | 50.90% | 43.08% | -7.80% |
| 2025-02-26 | 0.71452 | 39.48 | 9.22 | 12.89 | 33.42% | 47.14% | 47.65% | -7.75% |
| 2025-02-25 | 0.71171 | -49.49 | 8.89 | 18.72 | 32.21% | 68.73% | 45.07% | -7.84% |
| 2025-02-24 | 0.71525 | -17.59 | 18.25 | 21.49 | 66.75% | 79.17% | 49.63% | -7.74% |
| 2025-02-21 | 0.71651 | 95.39 | 23.15 | 23.95 | 84.90% | 88.45% | 66.59% | -7.73% |
| 2025-02-20 | 0.70974 | -3.24 | 21.64 | 18.58 | 79.36% | 68.34% | 43.21% | -7.92% |
| 2025-02-19 | 0.70997 | 37.18 | 16.55 | 23.17 | 60.48% | 85.56% | 46.91% | -7.92% |
| 2025-02-18 | 0.70734 | 16.00 | 28.54 | 20.40 | 104.60% | 58.46% | 48.03% | -8.00% |
| 2025-02-17 | 0.70621 | 16.74 | 24.73 | 19.26 | 90.44% | 58.37% | 47.62% | -8.03% |
| 2025-02-14 | 0.70503 | 84.82 | 24.76 | 18.06 | 90.52% | 66.40% | 48.51% | -8.08% |
| 2025-02-13 | 0.6991 | -38.90 | 15.51 | 11.93 | 56.47% | 35.94% | 38.77% | -8.25% |
| 2025-02-12 | 0.70183 | 121.14 | 29.79 | 14.71 | 109.38% | 47.24% | 59.48% | -8.18% |
| 2025-02-11 | 0.69343 | -10.66 | 12.26 | 6.06 | 28.52% | 20.67% | 36.01% | -8.42% |
| 2025-02-10 | 0.69417 | 17.03 | 13.78 | 6.82 | 35.30% | 24.95% | 38.46% | -8.41% |
| 2025-02-08 | 0.69299 | -0.14 | 11.35 | 6.92 | 36.30% | 23.65% | 29.69% | -8.45% |
| 2025-02-07 | 0.6930 | 20.10 | 11.37 | 6.93 | 41.56% | 25.38% | 28.72% | -8.46% |
| 2025-02-06 | 0.69161 | 61.10 | 8.35 | 9.74 | 21.34% | 35.69% | 25.30% | -8.50% |
| 2025-02-05 | 0.68741 | -1.60 | -0.37 | 8.47 | -1.06% | 31.01% | 21.80% | -8.62% |
| 2025-01-31 | 0.68752 | -1.02 | 2.50 | 9.23 | 9.12% | 33.65% | -0.48% | -8.65% |
| 2025-01-27 | 0.68759 | 18.94 | 8.40 | 19.58 | 30.36% | 71.97% | -5.98% | -8.68% |
| 2025-01-26 | 0.68629 | -0.44 | 15.90 | 14.94 | 44.99% | 47.78% | -8.47% | -8.72% |
| 2025-01-24 | 0.68632 | 59.36 | 15.96 | 14.97 | 58.08% | 54.73% | -8.66% | -8.73% |
| 2025-01-23 | 0.68227 | 43.28 | 5.27 | 6.22 | 18.87% | 22.31% | -13.98% | -8.85% |
| 2025-01-22 | 0.67933 | -88.56 | 2.90 | 2.56 | 10.23% | 8.90% | -9.58% | -8.94% |
| 2025-01-21 | 0.6854 | 26.18 | 16.59 | 8.36 | 60.72% | 30.32% | 5.90% | -8.78% |
| 2025-01-20 | 0.68361 | 71.45 | 30.76 | 8.83 | 112.92% | 32.04% | 3.00% | -8.84% |
| 2025-01-17 | 0.67876 | -15.45 | 13.99 | 3.25 | 50.81% | 11.57% | -1.90% | -8.99% |
| 2025-01-16 | 0.67981 | 26.70 | 7.18 | 3.36 | 25.67% | 11.98% | 0.57% | -8.97% |
| 2025-01-15 | 0.6780 | 7.23 | 2.22 | -10.07 | 7.55% | -34.67% | -0.45% | -9.03% |
| 2025-01-14 | 0.67751 | 125.39 | 0.13 | -10.59 | -0.08% | -39.00% | 0.45% | -9.05% |
| 2025-01-13 | 0.66912 | -45.97 | -13.10 | -23.44 | -47.79% | -84.63% | -14.12% | -9.29% |
| 2025-01-10 | 0.67221 | -63.12 | -7.49 | -19.67 | -27.39% | -71.26% | -9.29% | -9.22% |
| 2025-01-09 | 0.67648 | -7.98 | -0.45 | -18.08 | -1.70% | -65.56% | -3.50% | -9.11% |
| 2025-01-08 | 0.67702 | -7.38 | -22.37 | -14.73 | -71.51% | -53.63% | 1.98% | -9.10% |
| 2025-01-07 | 0.67752 | 32.73 | -21.32 | -13.12 | -77.93% | -47.90% | 3.55% | -9.10% |
| 2025-01-06 | 0.67531 | -6.22 | -33.78 | -9.74 | -122.60% | -35.83% | -0.19% | -9.17% |
| 2025-01-05 | 0.67573 | -0.44 | -31.92 | -6.31 | -90.20% | -20.54% | 0.56% | -9.16% |
| 2025-01-03 | 0.67576 | -13.89 | -31.86 | -6.28 | -115.74% | -23.36% | 7.86% | -9.17% |
| 2025-01-02 | 0.6767 | -161.38 | -35.70 | -5.42 | -129.47% | -20.22% | 7.73% | -9.15% |
| 2024-12-31 | 0.6878 | -54.51 | -4.93 | 8.74 | -18.13% | 31.88% | 42.52% | -8.85% |
| 2024-12-30 | 0.69157 | 6.80 | 14.29 | 13.94 | 52.16% | 51.20% | 50.84% | -8.75% |
| 2024-12-27 | 0.6911 | -40.78 | 19.29 | 14.52 | 70.58% | 53.36% | 44.85% | -8.79% |
| 2024-12-26 | 0.69393 | 38.92 | 24.86 | 12.29 | 91.29% | 45.02% | 61.81% | -8.71% |
| 2024-12-25 | 0.69124 | 15.07 | 23.87 | 14.54 | 87.59% | 53.35% | 58.67% | -8.80% |
| 2024-12-24 | 0.6902 | 80.03 | 22.41 | 12.36 | 82.19% | 45.23% | 48.66% | -8.83% |
| 2024-12-23 | 0.68472 | 41.80 | 13.59 | 9.29 | 49.74% | 33.94% | 40.48% | -9.00% |
| 2024-12-20 | 0.68187 | -1.76 | 9.74 | 6.84 | 35.65% | 24.90% | 21.52% | -9.10% |
| 2024-12-19 | 0.68199 | 31.92 | -0.29 | 12.11 | -1.22% | 44.32% | 22.40% | -9.10% |
| 2024-12-18 | 0.67982 | 4.86 | 5.21 | 8.94 | 18.78% | 32.62% | 21.45% | -9.17% |
| 2024-12-17 | 0.67949 | 18.28 | 2.31 | 7.52 | 8.15% | 27.37% | 19.06% | -9.19% |
| 2024-12-16 | 0.67825 | 14.91 | 5.00 | 9.49 | 17.97% | 34.63% | 17.49% | -9.23% |
| 2024-12-13 | 0.67724 | -71.98 | 3.93 | 14.36 | 14.05% | 52.59% | -5.26% | -9.28% |
| 2024-12-12 | 0.68215 | 70.42 | 24.50 | 20.98 | 89.89% | 77.41% | 10.58% | -9.15% |
| 2024-12-11 | 0.67738 | -15.48 | 12.67 | 11.61 | 46.29% | 42.44% | 1.28% | -9.29% |
| 2024-12-10 | 0.67843 | 37.13 | 12.74 | 19.36 | 46.53% | 71.26% | 3.03% | -9.27% |
| 2024-12-09 | 0.67592 | 7.40 | 13.99 | 17.73 | 51.10% | 65.15% | -1.24% | -9.35% |
| 2024-12-06 | 0.67542 | 72.03 | 24.79 | 14.48 | 90.88% | 53.01% | -2.03% | -9.39% |
| 2024-12-05 | 0.67059 | -12.36 | 17.45 | 1.55 | 63.83% | 5.18% | -23.92% | -9.53% |
| 2024-12-04 | 0.67142 | -15.02 | 10.54 | 1.62 | 38.25% | 5.45% | -12.94% | -9.52% |
| 2024-12-03 | 0.67243 | 45.86 | 25.99 | 3.08 | 95.15% | 10.78% | -6.16% | -9.50% |
| 2024-12-02 | 0.66936 | 83.30 | 21.47 | 1.53 | 78.44% | 5.15% | -11.70% | -9.59% |
| 2024-11-30 | 0.66383 | -0.30 | 4.13 | -4.72 | 12.89% | -16.35% | -17.01% | -9.77% |
| 2024-11-29 | 0.66385 | 20.68 | 4.18 | -4.70 | 14.89% | -17.44% | -20.42% | -9.78% |
| 2024-11-28 | 0.66248 | -60.76 | -14.36 | -12.29 | -52.82% | -44.90% | -29.53% | -9.82% |
| 2024-11-27 | 0.66653 | 93.13 | -7.30 | -14.34 | -27.16% | -52.32% | -27.86% | -9.71% |
| 2024-11-26 | 0.66038 | 14.25 | -19.84 | -16.87 | -72.26% | -61.26% | -41.25% | -9.90% |
| 2024-11-25 | 0.65944 | -38.07 | -18.41 | -18.31 | -67.13% | -66.39% | -44.20% | -9.94% |
| 2024-11-22 | 0.66196 | -109.08 | -13.57 | -15.54 | -49.62% | -56.53% | -49.41% | -9.89% |
| 2024-11-21 | 0.66926 | -11.34 | -10.21 | -12.49 | -37.36% | -45.51% | -41.07% | -9.68% |
| 2024-11-20 | 0.67002 | 5.38 | -21.39 | -6.83 | -77.89% | -25.16% | -36.05% | -9.67% |
| 2024-11-19 | 0.66966 | 24.25 | -13.89 | -15.03 | -50.97% | -54.81% | -39.80% | -9.68% |
| 2024-11-18 | 0.66804 | -4.19 | -18.20 | -11.08 | -66.50% | -40.72% | -43.83% | -9.74% |
| 2024-11-15 | 0.66832 | -85.60 | -17.52 | -8.08 | -64.04% | -29.92% | -21.41% | -9.76% |
| 2024-11-14 | 0.67409 | -89.54 | -14.77 | 1.05 | -54.05% | 3.29% | -19.88% | -9.59% |
| 2024-11-13 | 0.68018 | 57.82 | 7.73 | 5.39 | 27.98% | 19.31% | -23.80% | -9.42% |
| 2024-11-12 | 0.67627 | -5.91 | -16.17 | -2.71 | -59.23% | -10.33% | -13.51% | -9.54% |
| 2024-11-11 | 0.67667 | 0.59 | -3.96 | -5.63 | -15.14% | -20.94% | -13.25% | -9.54% |
| 2024-11-08 | 0.67663 | -66.36 | 1.37 | -8.81 | 4.24% | -32.46% | -12.65% | -9.56% |
| 2024-11-07 | 0.68115 | 67.99 | 16.87 | -5.04 | 61.26% | -18.77% | -54.51% | -9.44% |
| 2024-11-06 | 0.67655 | -109.50 | 3.06 | -13.92 | 10.58% | -50.75% | -13.76% | -9.58% |
| 2024-11-05 | 0.68404 | 79.57 | 10.74 | -8.84 | 39.01% | -32.37% | -3.07% | -9.37% |
| 2024-11-04 | 0.67864 | 37.87 | -7.30 | -12.29 | -26.83% | -44.71% | -11.37% | -9.54% |
| 2024-11-01 | 0.67608 | 42.18 | -18.99 | -18.49 | -69.10% | -66.84% | -16.69% | -9.64% |
| 2024-10-31 | 0.67324 | -28.73 | -26.95 | -4.56 | -97.66% | -17.50% | -22.10% | -9.73% |
| 2024-10-30 | 0.67518 | -55.67 | -30.90 | -5.13 | -111.85% | -19.58% | -19.40% | -9.68% |
| 2024-10-29 | 0.67896 | -46.76 | -28.43 | -6.36 | -102.98% | -24.08% | 25.30% | -9.57% |
| 2024-10-28 | 0.68215 | -43.93 | -17.28 | -11.73 | -62.91% | -43.59% | 29.82% | -9.49% |
| 2024-10-25 | 0.68516 | -13.56 | -17.99 | 1.44 | -65.45% | 3.89% | 60.25% | -9.42% |
| 2024-10-24 | 0.68609 | -56.38 | 17.84 | -5.09 | 63.85% | -20.02% | 66.13% | -9.40% |
| 2024-10-23 | 0.68998 | -38.40 | 20.64 | 6.94 | 74.27% | 23.79% | 104.47% | -9.29% |
| 2024-10-22 | 0.69264 | 31.28 | 15.71 | -19.73 | 55.93% | -74.80% | 103.99% | -9.22% |
| 2024-10-21 | 0.69048 | -48.86 | -6.18 | 6.12 | -24.58% | 11.04% | 103.34% | -9.29% |
| 2024-10-18 | 0.69387 | 237.24 | 20.87 | 9.61 | 74.16% | 22.90% | 113.89% | -9.21% |
| 2024-10-17 | 0.67779 | -36.75 | -28.03 | -7.33 | -102.64% | -26.07% | 77.70% | -9.70% |
| 2024-10-16 | 0.68029 | -72.96 | -6.77 | -4.71 | -26.31% | -19.38% | 84.63% | -9.64% |
| 2024-10-15 | 0.68529 | -121.95 | -55.17 | 0.50 | -203.35% | -2.94% | 96.66% | -9.49% |
| 2024-10-14 | 0.69375 | 140.76 | 18.43 | 9.21 | 28.99% | 28.99% | 116.13% | -9.25% |
| 2024-10-12 | 0.68412 | -0.29 | -1.68 | 21.52 | -8.87% | 68.83% | 101.21% | -9.55% |
| 2024-10-11 | 0.68414 | -105.00 | -1.64 | 21.54 | -9.58% | 73.83% | 104.05% | -9.56% |
| 2024-10-10 | 0.6914 | 112.03 | 13.36 | 34.56 | 28.09% | 123.21% | 113.00% | -9.35% |
| 2024-10-09 | 0.68374 | -411.72 | -2.64 | 34.62 | -14.07% | 123.44% | 105.21% | -9.59% |
| 2024-10-08 | 0.7131 | 393.23 | 56.18 | 66.34 | 179.41% | 249.93% | 149.82% | -8.70% |
| 2024-09-30 | 0.68612 | 315.58 | 110.91 | 57.85 | 416.05% | 190.27% | 75.26% | -9.59% |
| 2024-09-29 | 0.66513 | -2.56 | 67.29 | 35.30 | 193.97% | 122.30% | 35.70% | -10.24% |
| 2024-09-27 | 0.6653 | 77.25 | 67.66 | 35.48 | 250.79% | 131.69% | 31.02% | -10.25% |
| 2024-09-26 | 0.6602 | 112.89 | 59.21 | 31.91 | 218.74% | 118.14% | 18.45% | -10.41% |
| 2024-09-25 | 0.65283 | 32.43 | 41.15 | 25.37 | 150.80% | 93.45% | 5.49% | -10.65% |
| 2024-09-24 | 0.65072 | 240.79 | 39.18 | 20.34 | 100.40% | 74.51% | -1.65% | -10.72% |
| 2024-09-23 | 0.63542 | 10.24 | 4.78 | 6.91 | 13.58% | 25.27% | -29.34% | -11.20% |
| 2024-09-20 | 0.63477 | 18.15 | 3.30 | 5.06 | 12.02% | 18.45% | -27.63% | -11.25% |
| 2024-09-19 | 0.63362 | -13.55 | 4.62 | 0.10 | 16.84% | 0.25% | -30.61% | -11.29% |
| 2024-09-18 | 0.63448 | 18.63 | 9.59 | -0.69 | 35.08% | -2.63% | -30.86% | -11.28% |
| 2024-09-14 | 0.6333 | -0.16 | 6.80 | -14.28 | 21.64% | -51.85% | -19.90% | -11.35% |
| 2024-09-13 | 0.63331 | 27.39 | 6.82 | -14.29 | 24.82% | -51.89% | -17.05% | -11.36% |
| 2024-09-12 | 0.63158 | 21.26 | -4.42 | -14.56 | -16.30% | -52.86% | -24.80% | -11.43% |
| 2024-09-11 | 0.63024 | -37.94 | -10.96 | -20.60 | -40.06% | -74.43% | -22.17% | -11.48% |
| 2024-09-10 | 0.63264 | 52.76 | -14.55 | -19.63 | -53.11% | -70.96% | -15.17% | -11.41% |
| 2024-09-09 | 0.62932 | -15.71 | -26.23 | -22.91 | -95.09% | -82.56% | -21.76% | -11.52% |
| 2024-09-06 | 0.63031 | -51.30 | -35.40 | -23.72 | -127.98% | -85.42% | -13.87% | -11.52% |
| 2024-09-05 | 0.63356 | -24.56 | -24.70 | -18.94 | -89.70% | -68.44% | -6.10% | -11.43% |
| 2024-09-04 | 0.63512 | -63.05 | -30.24 | -15.95 | -109.63% | -57.80% | 1.11% | -11.39% |
| 2024-09-03 | 0.63915 | -29.02 | -24.71 | -11.94 | -89.72% | -43.40% | -8.99% | -11.28% |
| 2024-09-02 | 0.64101 | -79.55 | -19.59 | -10.99 | -71.33% | -39.97% | -5.88% | -11.23% |
| 2024-08-31 | 0.64615 | -0.31 | -12.09 | -2.26 | -38.58% | -7.81% | -8.80% | -11.09% |
| 2024-08-30 | 0.64617 | 23.58 | -12.04 | -2.24 | -43.93% | -8.29% | -6.96% | -11.10% |
| 2024-08-29 | 0.64465 | -63.35 | -13.17 | 0.95 | -48.00% | 3.32% | -3.09% | -11.15% |
| 2024-08-28 | 0.64876 | -24.29 | -1.66 | 7.17 | -6.10% | 26.18% | -4.47% | -11.03% |
| 2024-08-27 | 0.65034 | 6.77 | 0.82 | 6.24 | 2.97% | 22.73% | 5.94% | -10.99% |
| 2024-08-26 | 0.6499 | -27.01 | -2.38 | 8.84 | -8.73% | 32.33% | 5.33% | -11.02% |
| 2024-08-23 | 0.65166 | 15.68 | 7.56 | 11.63 | 27.59% | 42.65% | -5.45% | -10.99% |
| 2024-08-22 | 0.65064 | 17.24 | 15.08 | 13.53 | 55.15% | 49.70% | -9.09% | -11.03% |
| 2024-08-21 | 0.64952 | -6.92 | 16.00 | 13.30 | 58.53% | 48.82% | -20.26% | -11.08% |
| 2024-08-20 | 0.64997 | -15.67 | 11.65 | 14.72 | 42.46% | 54.13% | -19.88% | -11.07% |
| 2024-08-19 | 0.65099 | 42.58 | 20.07 | 18.33 | 73.51% | 67.59% | -18.71% | -11.05% |
| 2024-08-16 | 0.64823 | 68.34 | 15.71 | 4.55 | 57.42% | 16.19% | -33.92% | -11.16% |
| 2024-08-15 | 0.64383 | 23.66 | 11.98 | -7.61 | 43.77% | -28.16% | -52.86% | -11.31% |
| 2024-08-14 | 0.64231 | -37.38 | 10.60 | -8.24 | 38.68% | -30.41% | -50.32% | -11.37% |
| 2024-08-13 | 0.64472 | 43.31 | 17.80 | -1.59 | 65.27% | -6.33% | -43.76% | -11.31% |
| 2024-08-12 | 0.64194 | 12.01 | 16.59 | -10.01 | 60.81% | -36.88% | -50.05% | -11.40% |
| 2024-08-09 | 0.64117 | 42.29 | -6.61 | -6.25 | -24.77% | -23.37% | -47.08% | -11.46% |
| 2024-08-08 | 0.63847 | 13.96 | -27.21 | -8.87 | -99.26% | -32.78% | -56.91% | -11.56% |
| 2024-08-07 | 0.63758 | 13.03 | -27.07 | -18.58 | -98.77% | -67.75% | -49.08% | -11.59% |
| 2024-08-06 | 0.63675 | 34.83 | -20.97 | -20.55 | -76.97% | -74.73% | -49.08% | -11.63% |
| 2024-08-05 | 0.63454 | -150.41 | -36.61 | -28.42 | -133.01% | -102.55% | -54.57% | -11.71% |
| 2024-08-02 | 0.64423 | -101.87 | -5.90 | -18.74 | -22.08% | -68.07% | -41.78% | -11.43% |
| 2024-08-01 | 0.65086 | 14.93 | 9.47 | -17.31 | 34.35% | -62.93% | -35.53% | -11.23% |
| 2024-07-31 | 0.64989 | 55.70 | -10.09 | -18.22 | -37.44% | -66.19% | -37.10% | -11.27% |
| 2024-07-30 | 0.64629 | -74.64 | -20.12 | -28.84 | -73.58% | -103.73% | -37.51% | -11.39% |
| 2024-07-29 | 0.65115 | 64.61 | -20.23 | -20.25 | -73.97% | -73.43% | -27.76% | -11.25% |
| 2024-07-26 | 0.64697 | 5.72 | -31.58 | -25.31 | -114.53% | -91.27% | -43.45% | -11.41% |
| 2024-07-25 | 0.6466 | -122.06 | -44.09 | -24.89 | -159.17% | -89.78% | -41.56% | -11.44% |
| 2024-07-24 | 0.65459 | -14.49 | -26.35 | -13.30 | -95.63% | -48.43% | -35.41% | -11.19% |
| 2024-07-23 | 0.65554 | -75.40 | -37.55 | -15.27 | -135.81% | -55.51% | -34.03% | -11.17% |
| 2024-07-22 | 0.66052 | -14.81 | -20.27 | -4.06 | -73.93% | -15.15% | -26.45% | -11.01% |
| 2024-07-19 | 0.6615 | -81.86 | -19.05 | -4.08 | -69.53% | -15.20% | -33.76% | -11.01% |
| 2024-07-18 | 0.66696 | 2.10 | -5.69 | -0.45 | -21.02% | -1.91% | -22.31% | -10.84% |
| 2024-07-17 | 0.66682 | -92.86 | -0.25 | -0.26 | -1.25% | -1.25% | -12.59% | -10.86% |
| 2024-07-16 | 0.67307 | 45.52 | 7.00 | 2.85 | 25.46% | 10.23% | 6.68% | -10.66% |
| 2024-07-15 | 0.67002 | -6.26 | 12.15 | -0.28 | 44.26% | -1.21% | 1.53% | -10.77% |
| 2024-07-12 | 0.67044 | 11.65 | 10.90 | 3.87 | 39.65% | 13.96% | 5.74% | -10.79% |
| 2024-07-11 | 0.66966 | 40.18 | 4.80 | 4.66 | 17.27% | 16.85% | 7.77% | -10.82% |
| 2024-07-10 | 0.66698 | -42.10 | -0.27 | -4.14 | -1.25% | -15.35% | -2.84% | -10.92% |
| 2024-07-09 | 0.6698 | 81.58 | -1.29 | 0.43 | -4.98% | 1.29% | 1.88% | -10.84% |
| 2024-07-08 | 0.66438 | -15.03 | -12.71 | -10.42 | -46.28% | -38.01% | -7.61% | -11.03% |
| 2024-07-05 | 0.66538 | -31.01 | -3.15 | -10.92 | -11.65% | -39.82% | -8.12% | -11.02% |
| 2024-07-04 | 0.66745 | 4.65 | 4.52 | -11.98 | 16.38% | -43.63% | -11.50% | -10.96% |
| 2024-07-03 | 0.66714 | -49.22 | -8.00 | -13.96 | -29.45% | -50.73% | -4.51% | -10.98% |
| 2024-07-02 | 0.67044 | 1.64 | 2.14 | -9.44 | 7.56% | -34.46% | 8.00% | -10.89% |
| 2024-07-01 | 0.67033 | 52.19 | -8.13 | -3.59 | -30.01% | -13.39% | 8.06% | -10.90% |
| 2024-06-30 | 0.66685 | -0.30 | -18.74 | -2.36 | -53.12% | -7.84% | 1.97% | -11.02% |
| 2024-06-28 | 0.66687 | 22.69 | -18.70 | -2.34 | -68.14% | -8.88% | -6.19% | -11.04% |
| 2024-06-27 | 0.66536 | -83.02 | -28.48 | -0.31 | -103.32% | -1.53% | -8.64% | -11.10% |
| 2024-06-26 | 0.67093 | 21.81 | -19.92 | 3.97 | -72.42% | 14.22% | -2.77% | -10.93% |
| 2024-06-25 | 0.66947 | -70.30 | -21.02 | 4.43 | -76.36% | 15.91% | 5.65% | -10.99% |
| 2024-06-24 | 0.67421 | -22.05 | 0.96 | 5.94 | 3.25% | 17.69% | 14.21% | -10.84% |
| 2024-06-21 | 0.6757 | -45.82 | 14.02 | 7.51 | 51.04% | 27.29% | 5.99% | -10.82% |
| 2024-06-20 | 0.67881 | -23.08 | 27.86 | 6.95 | 102.29% | 25.21% | 10.50% | -10.73% |
| 2024-06-19 | 0.68038 | 14.13 | 27.86 | 11.22 | 102.29% | 40.98% | 11.55% | -10.68% |
| 2024-06-18 | 0.67942 | 83.56 | 29.88 | 6.00 | 109.79% | 21.67% | 10.47% | -10.73% |
| 2024-06-17 | 0.67379 | 69.34 | 10.91 | 4.52 | 27.78% | 16.24% | 0.96% | -10.92% |
| 2024-06-14 | 0.66915 | 51.07 | 1.01 | 3.69 | 3.51% | 13.24% | -5.86% | -11.11% |
| 2024-06-13 | 0.66575 | -23.08 | -13.96 | -1.85 | -50.88% | -6.99% | -14.70% | -11.23% |
| 2024-06-12 | 0.66729 | 28.25 | -5.42 | -3.12 | -19.93% | -11.63% | -15.84% | -11.19% |
| 2024-06-11 | 0.66541 | -49.20 | -17.87 | -4.97 | -65.08% | -18.32% | -18.34% | -11.27% |
| 2024-06-07 | 0.6687 | -53.70 | 6.38 | 2.81 | 22.95% | 9.90% | -13.78% | -11.20% |
| 2024-06-06 | 0.67231 | 36.72 | 10.26 | 3.06 | 37.26% | 10.83% | -12.15% | -11.08% |
| 2024-06-05 | 0.66985 | -58.92 | -0.82 | -2.61 | -3.35% | -9.85% | -20.20% | -11.18% |
| 2024-06-04 | 0.67382 | 62.72 | 7.93 | 0.96 | 28.79% | 3.18% | -1.42% | -11.05% |
| 2024-06-03 | 0.66962 | 57.83 | -6.00 | -4.56 | -22.02% | -16.87% | -8.15% | -11.21% |
| 2024-05-31 | 0.66577 | -26.52 | -0.77 | -7.91 | -3.13% | -28.93% | -15.65% | -11.37% |
| 2024-05-30 | 0.66754 | -40.88 | -4.15 | -6.88 | -15.50% | -25.22% | -12.98% | -11.32% |
| 2024-05-29 | 0.67028 | 2.39 | -4.39 | -2.19 | -16.36% | -8.18% | -6.79% | -11.24% |
| 2024-05-28 | 0.67012 | -34.80 | -6.02 | -3.95 | -22.31% | -14.59% | -2.34% | -11.25% |
| 2024-05-27 | 0.67246 | 94.42 | -3.13 | -3.79 | -11.76% | -14.00% | 1.79% | -11.18% |
| 2024-05-24 | 0.66617 | -50.18 | -15.05 | -10.40 | -54.76% | -37.76% | 6.15% | -11.43% |
| 2024-05-23 | 0.66953 | -42.53 | -9.62 | -8.53 | -35.04% | -31.01% | 13.82% | -11.33% |
| 2024-05-22 | 0.67239 | -9.06 | 0.01 | -4.19 | 0.00% | -15.30% | 21.58% | -11.24% |
| 2024-05-21 | 0.6730 | -14.54 | -1.88 | -6.42 | -6.89% | -23.38% | 14.96% | -11.23% |
| 2024-05-20 | 0.67398 | 10.99 | -4.45 | -7.55 | -16.27% | -27.48% | 17.18% | -11.21% |
| 2024-05-17 | 0.67324 | -12.17 | -5.74 | -1.54 | -20.98% | -4.77% | 11.20% | -11.26% |
| 2024-05-16 | 0.67406 | 24.84 | -7.44 | -0.67 | -27.16% | -2.30% | 20.24% | -11.24% |
| 2024-05-15 | 0.67239 | -22.26 | -8.39 | -2.44 | -30.61% | -8.47% | 10.79% | -11.31% |
| 2024-05-14 | 0.67389 | -32.54 | -10.96 | -0.85 | -39.93% | -3.28% | 20.52% | -11.27% |
| 2024-05-13 | 0.67609 | 2.22 | -10.65 | 2.21 | -38.81% | 7.93% | 25.10% | -11.21% |
| 2024-05-11 | 0.67594 | -0.30 | 2.63 | 4.82 | 5.90% | 16.31% | 28.50% | -11.23% |
| 2024-05-10 | 0.67596 | -24.06 | 2.67 | 4.84 | 6.60% | 17.55% | 30.52% | -11.24% |
| 2024-05-09 | 0.67759 | 18.19 | 6.11 | 13.63 | 17.13% | 49.92% | 27.62% | -11.20% |
| 2024-05-08 | 0.67636 | -40.20 | 3.51 | 14.53 | 10.95% | 53.26% | 24.76% | -11.25% |
| 2024-05-07 | 0.67909 | -30.39 | 9.25 | 18.27 | 33.62% | 67.26% | 29.92% | -11.17% |
| 2024-05-06 | 0.68116 | 95.15 | 15.08 | 21.89 | 55.08% | 80.86% | 30.26% | -11.10% |
| 2024-04-30 | 0.67474 | 10.39 | 27.30 | 12.58 | 100.27% | 46.05% | 26.91% | -11.39% |
| 2024-04-29 | 0.67404 | 39.17 | 28.71 | 8.14 | 105.52% | 29.57% | 24.74% | -11.43% |
| 2024-04-28 | 0.67141 | -0.45 | 15.33 | 10.20 | 43.47% | 32.50% | 20.71% | -11.53% |
| 2024-04-26 | 0.67144 | 98.97 | 15.40 | 10.23 | 56.12% | 37.26% | 22.01% | -11.55% |
| 2024-04-25 | 0.66486 | 30.78 | -0.70 | 4.79 | -2.67% | 17.33% | 3.12% | -11.80% |
| 2024-04-24 | 0.66282 | 12.24 | -9.16 | 3.73 | -33.45% | 13.44% | -0.46% | -11.88% |
| 2024-04-23 | 0.66201 | 20.28 | -2.14 | -0.52 | -8.02% | -2.12% | -5.03% | -11.92% |
| 2024-04-22 | 0.66067 | -54.49 | -12.43 | -2.31 | -45.46% | -8.65% | -7.56% | -11.98% |
| 2024-04-19 | 0.66429 | -13.68 | 5.06 | 1.42 | 18.20% | 4.37% | -2.10% | -11.88% |
| 2024-04-18 | 0.6652 | -28.48 | 10.28 | 2.40 | 37.34% | 8.00% | -1.19% | -11.86% |
| 2024-04-17 | 0.6671 | 61.38 | 16.63 | 4.43 | 60.73% | 16.04% | -2.33% | -11.81% |
| 2024-04-16 | 0.66303 | -51.76 | 1.11 | -1.07 | 3.78% | -4.04% | -3.34% | -11.96% |
| 2024-04-15 | 0.66648 | 67.98 | 7.81 | 1.10 | 28.40% | 3.92% | 2.66% | -11.85% |
| 2024-04-12 | 0.66198 | 22.86 | -2.22 | 1.99 | -6.36% | 7.15% | -6.00% | -12.05% |
| 2024-04-11 | 0.66047 | 15.92 | -5.49 | 1.40 | -17.55% | 4.98% | -9.92% | -12.11% |
| 2024-04-10 | 0.65942 | -47.24 | -7.76 | -0.06 | -28.31% | -0.36% | -12.91% | -12.16% |
| 2024-04-09 | 0.66255 | -4.83 | -3.25 | -0.62 | -11.86% | -2.40% | 2.42% | -12.06% |
| 2024-04-08 | 0.66287 | 1.21 | -5.61 | -0.18 | -20.45% | -0.79% | 3.06% | -12.06% |
| 2024-04-07 | 0.66279 | -3.47 | 5.77 | -2.27 | 20.93% | -7.38% | 3.02% | -12.08% |
| 2024-04-03 | 0.66302 | -15.66 | 7.64 | -2.55 | 27.75% | -9.48% | -1.70% | -12.12% |
| 2024-04-02 | 0.66406 | -21.34 | 2.01 | -1.88 | 7.08% | -7.01% | 8.06% | -12.09% |
| 2024-04-01 | 0.66548 | 80.89 | 5.25 | -3.05 | 18.95% | -11.31% | 10.86% | -12.05% |
| 2024-03-31 | 0.66014 | -0.45 | -10.32 | -5.18 | -29.28% | -16.60% | 1.37% | -12.26% |
| 2024-03-29 | 0.66017 | 14.56 | -10.26 | -5.15 | -37.41% | -18.86% | 16.87% | -12.28% |
| 2024-03-28 | 0.65921 | -4.55 | -8.05 | -6.67 | -29.42% | -24.37% | 6.46% | -12.33% |
| 2024-03-27 | 0.65951 | -55.04 | -12.74 | -6.16 | -46.47% | -22.53% | 15.79% | -12.33% |
| 2024-03-26 | 0.66316 | 1.36 | -5.76 | -2.92 | -21.07% | -10.73% | 20.27% | -12.21% |
| 2024-03-25 | 0.66307 | -28.12 | -11.36 | -3.65 | -41.43% | -13.38% | 20.76% | -12.22% |
| 2024-03-22 | 0.66494 | 30.02 | -0.04 | 4.13 | -0.31% | 14.95% | 27.43% | -12.19% |
| 2024-03-21 | 0.66295 | -37.42 | -5.29 | 7.81 | -19.43% | 28.42% | 27.47% | -12.28% |
| 2024-03-20 | 0.66544 | -6.16 | 0.42 | 2.11 | 1.41% | 7.31% | 32.96% | -12.20% |
| 2024-03-19 | 0.66585 | -37.85 | -0.08 | 2.14 | -0.39% | 7.42% | 28.48% | -12.20% |
| 2024-03-18 | 0.66838 | 51.13 | 4.07 | 4.86 | 14.79% | 17.40% | 27.97% | -12.12% |
| 2024-03-15 | 0.66498 | -6.76 | 8.30 | 6.13 | 30.21% | 22.06% | 24.90% | -12.28% |
| 2024-03-14 | 0.66543 | 2.56 | 20.92 | 7.93 | 76.57% | 28.68% | 26.38% | -12.27% |
| 2024-03-13 | 0.66526 | -9.61 | 3.81 | 15.48 | 13.20% | 56.54% | 26.89% | -12.29% |
| 2024-03-12 | 0.6659 | -8.85 | 4.36 | 11.17 | 15.24% | 40.44% | 28.86% | -12.28% |
| 2024-03-11 | 0.66649 | 80.77 | 5.65 | 16.92 | 19.95% | 61.79% | 30.86% | -12.27% |
| 2024-03-08 | 0.66115 | 81.58 | 3.97 | 10.58 | 13.84% | 38.29% | 18.23% | -12.51% |
| 2024-03-07 | 0.6558 | -117.24 | -5.06 | 5.38 | -18.93% | 19.18% | 20.79% | -12.72% |
| 2024-03-06 | 0.66358 | -5.72 | 27.15 | 14.56 | 99.62% | 53.32% | 68.19% | -12.44% |
| 2024-03-05 | 0.66396 | 0.15 | 17.97 | 17.14 | 65.44% | 62.94% | 74.64% | -12.44% |
| 2024-03-04 | 0.66395 | 69.00 | 28.20 | 17.59 | 103.23% | 64.63% | 72.14% | -12.45% |
| 2024-03-01 | 0.6594 | 18.38 | 17.20 | 10.93 | 62.58% | 26.57% | 55.47% | -12.66% |
| 2024-02-29 | 0.65819 | 108.27 | 15.83 | 9.62 | 57.51% | 24.50% | 36.91% | -12.72% |
| 2024-02-28 | 0.65114 | -70.00 | 1.96 | 1.88 | 6.90% | 4.94% | 9.89% | -12.99% |
| 2024-02-27 | 0.65573 | 71.73 | 16.30 | 6.88 | 59.68% | 19.54% | 0.92% | -12.84% |
| 2024-02-26 | 0.65106 | -7.98 | 6.98 | 1.76 | 25.51% | 5.26% | -7.44% | -13.02% |
| 2024-02-23 | 0.65158 | 8.76 | 4.66 | 2.33 | 8.47% | 8.47% | -20.47% | -13.04% |
| 2024-02-22 | 0.65101 | 11.23 | 3.41 | 1.24 | 6.66% | 4.49% | -19.17% | -13.08% |
| 2024-02-21 | 0.65028 | 30.39 | 1.80 | -1.21 | 3.79% | -4.44% | -16.75% | -13.12% |
| 2024-02-20 | 0.64831 | 6.48 | -2.54 | 3.95 | -5.93% | 14.27% | -33.21% | -13.21% |
| 2024-02-19 | 0.64789 | -41.96 | -3.46 | 22.15 | -8.88% | 81.03% | -35.02% | -13.24% |
| 2024-02-18 | 0.65062 | 17.71 | 2.53 | 28.32 | 7.18% | 104.36% | -31.21% | -13.15% |
| 2024-02-09 | 0.64947 | -6.46 | 54.02 | -5.77 | 198.78% | -22.80% | -39.02% | -13.31% |
| 2024-02-08 | 0.64989 | -23.03 | 39.18 | -17.11 | 142.52% | -63.87% | -37.15% | -13.31% |
| 2024-02-07 | 0.65139 | 102.52 | 46.89 | -11.71 | 171.48% | -44.61% | -30.68% | -13.27% |
| 2024-02-06 | 0.64478 | 261.32 | 13.99 | -17.63 | 48.73% | -65.63% | -49.29% | -13.53% |
| 2024-02-05 | 0.62836 | 44.44 | -39.00 | -34.06 | -141.52% | -122.58% | -79.57% | -14.17% |
| 2024-02-04 | 0.62558 | -0.64 | -65.64 | -46.20 | -183.34% | -144.07% | -87.24% | -14.30% |
| 2024-02-02 | 0.62562 | -110.34 | -65.55 | -46.16 | -235.41% | -164.49% | -102.65% | -14.32% |
| 2024-02-01 | 0.6326 | 30.92 | -73.40 | -38.89 | -263.06% | -139.35% | -96.64% | -14.07% |
| 2024-01-31 | 0.63065 | -127.74 | -70.31 | -35.50 | -252.40% | -127.70% | -109.48% | -14.16% |
| 2024-01-30 | 0.63881 | -109.62 | -49.26 | -38.04 | -178.32% | -136.60% | -98.85% | -13.86% |
| 2024-01-29 | 0.64589 | -142.09 | -29.11 | -29.70 | -106.52% | -107.44% | -83.67% | -13.61% |
| 2024-01-26 | 0.6552 | -165.26 | -26.76 | -18.13 | -98.00% | -66.39% | -54.71% | -13.29% |
| 2024-01-25 | 0.66621 | 52.51 | -4.37 | -8.92 | -16.46% | -33.07% | -33.62% | -12.88% |
| 2024-01-24 | 0.66273 | 19.65 | -0.69 | -8.65 | -3.15% | -32.09% | -45.61% | -13.03% |
| 2024-01-23 | 0.66143 | 31.39 | -26.81 | -9.38 | -98.23% | -34.73% | -42.65% | -13.09% |
| 2024-01-22 | 0.65936 | -125.65 | -30.28 | -9.36 | -110.61% | -34.65% | -47.57% | -13.18% |
| 2024-01-19 | 0.66775 | -8.53 | -9.50 | -6.38 | -35.44% | -23.79% | -38.62% | -12.90% |
| 2024-01-18 | 0.66832 | 78.27 | -13.47 | -11.51 | -49.84% | -42.37% | -44.24% | -12.89% |
| 2024-01-17 | 0.66313 | -163.17 | -16.61 | -21.19 | -61.08% | -76.85% | -54.96% | -13.11% |
| 2024-01-16 | 0.67413 | 7.13 | 8.05 | -13.60 | 29.32% | -49.51% | -32.50% | -12.69% |
| 2024-01-15 | 0.67365 | 19.78 | 11.56 | -22.45 | 42.21% | -75.77% | -34.36% | -12.73% |
| 2024-01-12 | 0.67232 | -36.31 | -3.26 | -23.87 | -12.23% | -86.17% | -37.68% | -12.82% |
| 2024-01-11 | 0.67477 | 56.33 | -9.56 | -17.50 | -35.23% | -63.63% | -44.04% | -12.74% |
| 2024-01-10 | 0.67099 | 9.40 | -25.78 | -15.70 | -93.71% | -57.23% | -49.49% | -12.90% |
| 2024-01-09 | 0.67036 | 31.73 | -35.25 | -15.42 | -127.63% | -56.24% | -44.71% | -12.94% |
| 2024-01-08 | 0.66824 | -83.99 | -56.47 | -21.21 | -177.57% | -76.87% | -49.73% | -13.03% |
| 2024-01-05 | 0.6739 | -80.37 | -44.47 | -13.74 | -160.49% | -50.16% | -45.48% | -12.85% |
| 2024-01-04 | 0.67936 | -57.22 | -25.45 | -11.11 | -92.65% | -40.69% | -33.47% | -12.65% |
| 2024-01-03 | 0.68327 | -56.90 | -5.61 | -6.52 | -21.13% | -24.08% | -39.20% | -12.51% |
| 2024-01-02 | 0.68718 | -116.78 | 4.41 | -6.47 | 15.53% | -23.91% | -49.92% | -12.37% |
| 2023-12-31 | 0.6953 | 0.00 | 17.00 | 1.50 | 48.28% | 4.60% | -39.50% | -12.08% |
| 2023-12-29 | 0.6953 | 52.77 | 17.00 | 1.50 | 62.07% | 5.26% | -48.33% | -12.10% |
| 2023-12-28 | 0.69165 | 81.63 | 3.23 | -2.78 | 11.48% | -10.32% | -60.64% | -12.26% |
| 2023-12-27 | 0.68605 | 13.28 | -7.42 | -8.00 | -27.14% | -29.16% | -62.75% | -12.50% |
| 2023-12-26 | 0.68514 | -49.38 | -17.35 | -15.38 | -63.15% | -55.75% | -60.95% | -12.55% |
| 2023-12-25 | 0.68854 | 20.67 | -12.27 | -11.17 | -44.75% | -40.63% | -57.39% | -12.42% |
| 2023-12-22 | 0.68712 | -43.61 | -13.99 | -10.87 | -50.95% | -39.57% | -61.37% | -12.52% |
| 2023-12-21 | 0.69013 | 7.11 | -8.79 | -7.47 | -32.06% | -27.29% | -67.13% | -12.42% |
| 2023-12-20 | 0.68964 | -56.23 | -8.59 | -10.67 | -31.34% | -38.84% | -67.71% | -12.45% |
| 2023-12-19 | 0.69354 | -13.82 | -13.41 | -5.13 | -48.93% | -18.81% | -53.17% | -12.31% |
| 2023-12-18 | 0.6945 | 8.65 | -10.07 | -11.67 | -36.83% | -42.54% | -53.33% | -12.28% |
| 2023-12-15 | 0.6939 | -7.20 | -7.76 | -24.82 | -28.47% | -89.72% | -66.14% | -12.35% |
| 2023-12-14 | 0.6944 | 8.50 | -6.16 | -28.75 | -22.65% | -103.58% | -54.97% | -12.34% |
| 2023-12-13 | 0.69381 | -89.99 | -12.76 | -30.28 | -46.63% | -108.92% | -57.12% | -12.38% |
| 2023-12-12 | 0.70011 | 9.58 | 3.14 | -27.65 | 11.42% | -99.64% | -48.75% | -12.14% |
| 2023-12-11 | 0.69944 | 24.80 | -13.28 | -23.82 | -48.60% | -86.21% | -51.40% | -12.18% |
| 2023-12-08 | 0.69771 | 4.01 | -41.89 | -26.05 | -151.79% | -94.05% | -70.10% | -12.29% |
| 2023-12-07 | 0.69743 | -37.71 | -51.35 | -29.90 | -185.32% | -107.59% | -69.37% | -12.31% |
| 2023-12-06 | 0.70007 | 21.33 | -47.80 | -23.42 | -172.76% | -84.85% | -70.33% | -12.22% |
| 2023-12-05 | 0.69858 | -105.38 | -58.44 | -31.61 | -210.24% | -113.68% | -55.59% | -12.29% |
| 2023-12-04 | 0.70602 | -175.47 | -34.36 | -23.93 | -124.99% | -86.61% | -45.45% | -12.00% |
| 2023-12-01 | 0.71863 | -62.23 | -10.20 | -8.62 | -37.39% | -31.61% | -18.08% | -11.53% |
| 2023-11-30 | 0.72313 | -12.84 | -8.44 | -4.00 | -30.97% | -14.84% | -7.99% | -11.35% |
| 2023-11-29 | 0.72406 | -53.16 | 0.96 | -9.43 | 3.17% | -34.57% | -15.92% | -11.33% |
| 2023-11-28 | 0.72793 | 63.18 | -4.77 | 0.78 | -17.85% | 2.40% | -0.61% | -11.18% |
| 2023-11-27 | 0.72336 | -6.36 | -13.50 | -4.44 | -49.41% | -16.58% | -8.02% | -11.38% |
| 2023-11-24 | 0.72382 | -49.90 | -7.04 | -7.29 | -26.02% | -26.91% | 12.14% | -11.40% |
| 2023-11-23 | 0.72745 | 52.93 | 0.45 | -8.30 | 1.29% | -30.57% | 19.44% | -11.27% |
| 2023-11-22 | 0.72362 | -93.23 | -19.81 | -16.22 | -72.27% | -58.98% | 15.12% | -11.44% |
| 2023-11-21 | 0.73043 | 2.05 | 6.34 | -8.81 | 22.73% | -32.32% | 24.21% | -11.17% |
| 2023-11-20 | 0.73028 | 38.90 | 4.61 | -12.25 | 16.40% | -44.70% | 24.74% | -11.19% |
| 2023-11-17 | 0.72745 | 2.48 | -7.55 | -6.61 | -27.95% | -24.57% | -0.15% | -11.34% |
| 2023-11-16 | 0.72727 | -88.85 | -17.04 | -1.60 | -62.41% | -6.44% | -5.43% | -11.36% |
| 2023-11-15 | 0.73379 | 89.79 | -12.63 | 4.36 | -46.34% | 15.44% | 6.99% | -11.10% |
| 2023-11-14 | 0.72726 | -10.03 | -23.97 | -0.53 | -87.00% | -2.33% | -12.15% | -11.39% |
| 2023-11-13 | 0.72799 | -46.21 | -29.11 | -5.41 | -105.48% | -20.15% | -11.37% | -11.37% |
| 2023-11-10 | 0.73137 | -63.99 | -5.68 | 3.13 | -21.30% | 10.92% | -7.37% | -11.27% |
| 2023-11-09 | 0.73608 | -57.94 | 13.85 | 16.72 | 50.14% | 61.04% | 11.29% | -11.09% |
| 2023-11-08 | 0.74037 | 10.41 | 21.34 | 23.42 | 77.91% | 86.22% | 10.65% | -10.92% |
| 2023-11-07 | 0.7396 | -46.03 | 22.91 | 23.33 | 83.74% | 85.90% | 9.76% | -10.96% |
| 2023-11-06 | 0.74302 | 117.79 | 18.29 | 27.89 | 66.52% | 103.16% | 15.76% | -10.83% |
| 2023-11-03 | 0.73437 | 72.70 | 11.94 | 18.97 | 43.31% | 69.69% | 1.19% | -11.23% |
| 2023-11-02 | 0.72907 | -5.48 | 19.59 | 10.59 | 71.26% | 38.54% | -6.77% | -11.47% |
| 2023-11-01 | 0.72947 | 21.43 | 25.50 | 2.06 | 93.13% | 6.92% | -6.36% | -11.47% |
| 2023-10-31 | 0.72791 | -78.37 | 23.75 | -2.39 | 86.66% | -9.35% | -9.07% | -11.55% |
| 2023-10-30 | 0.73366 | 73.32 | 37.49 | 4.12 | 138.03% | 14.51% | 0.17% | -11.32% |
| 2023-10-27 | 0.72832 | 126.24 | 25.99 | -6.46 | 95.28% | -24.01% | -10.60% | -11.58% |
| 2023-10-26 | 0.71924 | 35.86 | 1.60 | -17.62 | 5.73% | -63.90% | -12.97% | -11.99% |
| 2023-10-25 | 0.71667 | 9.22 | -21.38 | -18.75 | -77.91% | -67.89% | -17.02% | -12.11% |
| 2023-10-24 | 0.71601 | 17.77 | -28.54 | -13.02 | -103.64% | -47.54% | -18.49% | -12.15% |
| 2023-10-23 | 0.71474 | -7.13 | -29.26 | -18.39 | -106.20% | -58.41% | -20.98% | -12.22% |
| 2023-10-20 | 0.71525 | -44.54 | -38.91 | -17.92 | -140.73% | -45.55% | -22.23% | -12.24% |
| 2023-10-19 | 0.71845 | -124.94 | -36.85 | -14.74 | -133.38% | -39.57% | -15.06% | -12.12% |
| 2023-10-18 | 0.72754 | -40.93 | -16.12 | -5.81 | -58.75% | -16.64% | -2.49% | -11.74% |
| 2023-10-17 | 0.73053 | 12.75 | 2.50 | -2.89 | 8.72% | -8.87% | 1.84% | -11.63% |
| 2023-10-16 | 0.7296 | -74.68 | -7.53 | -3.80 | -21.67% | -12.31% | 0.49% | -11.68% |
| 2023-10-13 | 0.73509 | -30.11 | 3.07 | 0.41 | 5.86% | 1.15% | 9.69% | -11.48% |
| 2023-10-12 | 0.73731 | 20.11 | 7.37 | 2.56 | 15.55% | 8.58% | -2.39% | -11.40% |
| 2023-10-11 | 0.73583 | 89.40 | 4.49 | 1.12 | 10.27% | 3.94% | -4.54% | -11.48% |
| 2023-10-10 | 0.72931 | -57.39 | -8.28 | 0.77 | -21.15% | 1.88% | -14.15% | -11.78% |
| 2023-10-07 | 0.73352 | -0.55 | -0.08 | 4.87 | -0.28% | 14.62% | -8.81% | -11.63% |
| 2023-09-30 | 0.73356 | -15.79 | 9.82 | 4.21 | 25.05% | 12.60% | -7.42% | -11.73% |
| 2023-09-27 | 0.73472 | 84.55 | 12.08 | 5.33 | 44.09% | 19.45% | 13.27% | -11.72% |
| 2023-09-20 | 0.72856 | -9.87 | -1.41 | -10.15 | -5.15% | -37.01% | -13.63% | -12.10% |
| 2023-09-13 | 0.72928 | -132.20 | -18.89 | -9.84 | -68.93% | -35.89% | -35.01% | -12.17% |
| 2023-09-06 | 0.73905 | 13.41 | -0.79 | 13.36 | -2.89% | 48.73% | -26.58% | -11.83% |
| 2023-08-31 | 0.73806 | -18.93 | 24.80 | 0.09 | 79.05% | -0.49% | -39.62% | -11.97% |
| 2023-08-30 | 0.73946 | 192.56 | 27.51 | 1.45 | 100.41% | 4.41% | -38.71% | -11.92% |
| 2023-08-23 | 0.72549 | -172.31 | -24.62 | -27.83 | -89.85% | -100.61% | -44.46% | -12.67% |
| 2023-08-16 | 0.73821 | -217.33 | -31.05 | -19.07 | -113.32% | -69.34% | -27.24% | -12.19% |
| 2023-08-09 | 0.75461 | -49.71 | -7.10 | -0.39 | -25.92% | -1.69% | -14.86% | -11.53% |
| 2023-08-02 | 0.75838 | -70.44 | 6.32 | 0.62 | 22.65% | 2.00% | -28.70% | -11.45% |
| 2023-07-31 | 0.76376 | 114.69 | 11.29 | 5.45 | 23.92% | 14.57% | -22.41% | -11.23% |
| 2023-07-26 | 0.7551 | -35.63 | -5.09 | -2.74 | -18.58% | -10.01% | -21.60% | -11.72% |
| 2023-07-19 | 0.7578 | -2.77 | -0.40 | -7.21 | -1.44% | -26.29% | -37.01% | -11.69% |
| 2023-07-12 | 0.75801 | -98.10 | -14.01 | -15.32 | -51.15% | -55.84% | -26.89% | -11.79% |
| 2023-07-05 | 0.76552 | -167.74 | -16.62 | -11.38 | -61.12% | -41.85% | -13.21% | -11.53% |
| 2023-06-30 | 0.77858 | 51.38 | 1.21 | -6.37 | 2.97% | -20.62% | 5.08% | -10.97% |
| 2023-06-28 | 0.7746 | 76.10 | -6.13 | -10.04 | -22.85% | -36.77% | 4.98% | -11.19% |
| 2023-06-26 | 0.76875 | -119.02 | -30.95 | -8.49 | -65.54% | -23.01% | -3.11% | -11.52% |
| 2023-06-21 | 0.77801 | -97.62 | -13.95 | 0.01 | -50.90% | -0.20% | 6.50% | -11.13% |
| 2023-06-14 | 0.78568 | 97.81 | 13.97 | 9.50 | 51.00% | 34.77% | 11.57% | -10.85% |
| 2023-06-07 | 0.77807 | 35.21 | 5.03 | 6.61 | 18.36% | 24.18% | -25.48% | -11.35% |
| 2023-05-31 | 0.77534 | 57.33 | 8.19 | 2.00 | 29.90% | 7.25% | -34.51% | -11.60% |
| 2023-05-24 | 0.77092 | -29.36 | -4.19 | -5.65 | -15.31% | -20.60% | -38.44% | -11.94% |
| 2023-05-17 | 0.77319 | -49.80 | -7.11 | -22.99 | -25.97% | -68.71% | -28.53% | -11.95% |
| 2023-05-10 | 0.77706 | -250.07 | -38.87 | -13.78 | -99.12% | -50.70% | -18.79% | -11.86% |
| 2023-05-04 | 0.79699 | -22.03 | 8.17 | -3.01 | 26.02% | -10.43% | 16.37% | -10.90% |
| 2023-04-30 | 0.79875 | 79.25 | -2.87 | 3.49 | -6.92% | 9.72% | 21.28% | -10.87% |
| 2023-04-26 | 0.79247 | -99.32 | -14.19 | -2.17 | -51.79% | -8.10% | 21.05% | -11.27% |
| 2023-04-19 | 0.80042 | 68.94 | 9.85 | 13.92 | 35.95% | 37.69% | 28.92% | -10.95% |
| 2023-04-12 | 0.79494 | 51.08 | 18.00 | 15.01 | 38.44% | 55.16% | 7.13% | -11.37% |
| 2023-04-06 | 0.7909 | 74.90 | 22.72 | 12.90 | 72.85% | 44.20% | -12.98% | -11.71% |
| 2023-03-31 | 0.78502 | 84.14 | 15.11 | 5.69 | 42.97% | 18.16% | -24.51% | -12.15% |
| 2023-03-29 | 0.77847 | 21.63 | 3.09 | -0.32 | 11.28% | -1.17% | -36.14% | -12.56% |
| 2023-03-22 | 0.77679 | -26.07 | -3.72 | -11.56 | -13.59% | -42.10% | -52.78% | -12.79% |
| 2023-03-15 | 0.77882 | -135.78 | -19.40 | -20.06 | -70.80% | -72.70% | -49.72% | -12.81% |
| 2023-03-08 | 0.78954 | -145.04 | -20.72 | -15.02 | -75.63% | -54.57% | -59.03% | -12.33% |
| 2023-03-01 | 0.80116 | 3.87 | -9.31 | -14.94 | -34.01% | -54.30% | -40.75% | -11.78% |
| 2023-02-28 | 0.80085 | -69.07 | -30.44 | -14.88 | -59.54% | -37.85% | -42.50% | -11.82% |
| 2023-02-22 | 0.80642 | -143.97 | -20.57 | -9.94 | -75.07% | -36.31% | -22.78% | -11.60% |
| 2023-02-15 | 0.8182 | 4.77 | 0.68 | -15.96 | 2.49% | -58.29% | 7.99% | -11.02% |
| 2023-02-08 | 0.81781 | -228.22 | -32.60 | -5.54 | -119.00% | -13.96% | 35.63% | -11.18% |
| 2023-02-01 | 0.83691 | 44.04 | 21.53 | 10.76 | 39.47% | 39.47% | 56.22% | -10.12% |
| 2023-01-31 | 0.83324 | 28.89 | 15.23 | 18.57 | 30.00% | 47.78% | 52.61% | -10.37% |
| 2023-01-28 | 0.83084 | 77.75 | 11.11 | 16.51 | 28.38% | 49.87% | 48.92% | -10.57% |
| 2023-01-18 | 0.82443 | 153.33 | 21.90 | 30.09 | 79.95% | 110.91% | 36.08% | -11.16% |
| 2023-01-11 | 0.81198 | 267.96 | 38.28 | 12.95 | 139.72% | 46.67% | 0.01% | -12.10% |
| 2023-01-04 | 0.79079 | -85.38 | -12.38 | 0.36 | -45.17% | 1.12% | -11.59% | -13.64% |
| 2022-12-31 | 0.7976 | -1.25 | 12.92 | 0.72 | 33.02% | 1.99% | -3.06% | -13.29% |
| 2022-12-28 | 0.7977 | 91.72 | 13.10 | 0.81 | 47.83% | 2.75% | -7.79% | -13.35% |
| 2022-12-21 | 0.79045 | -80.44 | -11.49 | -19.04 | -41.94% | -69.10% | -35.06% | -14.01% |
| 2022-12-14 | 0.79686 | -186.09 | -26.58 | -2.31 | -97.03% | -9.19% | -49.66% | -13.76% |
| 2022-12-07 | 0.81197 | 153.69 | 21.96 | 7.40 | 80.14% | 26.83% | -25.88% | -12.90% |
| 2022-11-30 | 0.79968 | -50.02 | -7.15 | -16.02 | -26.08% | -58.23% | -9.33% | -13.93% |
| 2022-11-23 | 0.8037 | -174.22 | -24.89 | -28.45 | -90.84% | -102.83% | -43.83% | -13.83% |
| 2022-11-16 | 0.81795 | -224.09 | -32.01 | -12.52 | -116.85% | -45.97% | -21.40% | -13.00% |
| 2022-11-09 | 0.8367 | 48.88 | 6.98 | 5.82 | 25.49% | 18.67% | 12.92% | -11.83% |
| 2022-11-02 | 0.83263 | 332.19 | 4.65 | -4.66 | 11.80% | -19.67% | 7.17% | -12.29% |
| 2022-10-31 | 0.80586 | -299.61 | -56.78 | -25.08 | -120.00% | -67.24% | -30.47% | -14.32% |
| 2022-10-26 | 0.83075 | -97.86 | -13.98 | -3.68 | -51.03% | -13.55% | -15.76% | -12.61% |
| 2022-10-19 | 0.83896 | 46.34 | 6.62 | 10.06 | 24.16% | 27.15% | -33.52% | -12.17% |
| 2022-10-12 | 0.83509 | 93.80 | 13.50 | -1.84 | 28.75% | -7.01% | -56.78% | -12.65% |
| 2022-10-08 | 0.82733 | 0.73 | 0.10 | -13.75 | 0.33% | -41.16% | -74.46% | -13.35% |
| 2022-09-30 | 0.82727 | -120.26 | -27.61 | -33.02 | -78.03% | -104.09% | -58.05% | -13.59% |
| 2022-09-28 | 0.83734 | -73.03 | -10.43 | -24.43 | -38.08% | -88.67% | -76.40% | -12.85% |
| 2022-09-21 | 0.8435 | -269.03 | -38.43 | -32.45 | -140.28% | -117.14% | -96.81% | -12.55% |
| 2022-09-14 | 0.86682 | -185.24 | -26.46 | -1.34 | -96.59% | -5.70% | -44.94% | -10.85% |
| 2022-09-07 | 0.88318 | 166.45 | 23.78 | -15.63 | 86.79% | -58.72% | -22.90% | -9.67% |
| 2022-08-31 | 0.86872 | -385.27 | -55.04 | -47.71 | -200.89% | -171.32% | -52.30% | -11.04% |
| 2022-08-24 | 0.90353 | -282.74 | -40.39 | -1.30 | -147.43% | -6.71% | -18.16% | -8.25% |
| 2022-08-17 | 0.92982 | 264.50 | 37.79 | 21.15 | 137.92% | 77.41% | 9.21% | -6.10% |
| 2022-08-10 | 0.90586 | 31.56 | 4.51 | -8.44 | 16.46% | -30.77% | -31.81% | -8.32% |
| 2022-08-03 | 0.90301 | -66.99 | -21.38 | -12.91 | -77.76% | -46.87% | -32.54% | -8.72% |
| 2022-07-31 | 0.9091 | -82.69 | -16.26 | -9.79 | -37.67% | -27.68% | -27.99% | -8.23% |
| 2022-07-27 | 0.91668 | -31.10 | -4.44 | -3.88 | -16.22% | -14.14% | 0.46% | -7.62% |
| 2022-07-20 | 0.91954 | -23.22 | -3.32 | -11.35 | -12.11% | -41.35% | 46.18% | -7.49% |
| 2022-07-13 | 0.92168 | -135.71 | -19.39 | 1.18 | -70.76% | 3.85% | 41.27% | -7.43% |
| 2022-07-06 | 0.93436 | 33.50 | 21.74 | 21.65 | 79.55% | 79.86% | 95.97% | -6.34% |
| 2022-06-30 | 0.93124 | 118.65 | 23.23 | 40.38 | 85.08% | 140.08% | 109.11% | -6.75% |
| 2022-06-29 | 0.92032 | 43.98 | 21.57 | 31.91 | 78.97% | 117.75% | 102.40% | -7.84% |
| 2022-06-23 | 0.91629 | 106.99 | 57.53 | 23.90 | 185.18% | 81.51% | 90.28% | -8.37% |
| 2022-06-22 | 0.90659 | 295.72 | 42.25 | 16.26 | 154.20% | 58.81% | 80.84% | -9.37% |
| 2022-06-15 | 0.88055 | -68.13 | -9.73 | 20.99 | -35.52% | 75.96% | 61.39% | -12.21% |
| 2022-06-08 | 0.88659 | 361.96 | 51.71 | 40.83 | 188.74% | 151.07% | 101.15% | -11.83% |
| 2022-06-01 | 0.85562 | 11.94 | 29.95 | 12.14 | 109.45% | 44.16% | 51.82% | -15.36% |
| 2022-05-31 | 0.8546 | 197.73 | 22.58 | 19.68 | 44.15% | 50.47% | 52.02% | -15.52% |
| 2022-05-25 | 0.83803 | -39.70 | -5.67 | 5.56 | -20.70% | 20.16% | 24.14% | -17.59% |
| 2022-05-18 | 0.84137 | 117.48 | 16.78 | 19.79 | 61.26% | 72.72% | 16.31% | -17.60% |
| 2022-05-11 | 0.8316 | 159.55 | 22.79 | 25.26 | 83.20% | 93.03% | -30.53% | -19.09% |
| 2022-05-09 | 0.81854 | 0.00 | 0.17 | -0.19 | 0.50% | -1.24% | -49.24% | -20.70% |
| 2022-05-04 | 0.81854 | 1.22 | 27.73 | -0.19 | 101.24% | -1.69% | -59.40% | -21.03% |
| 2022-04-30 | 0.81844 | 192.91 | -0.56 | -8.33 | -2.81% | -25.84% | -67.46% | -21.31% |
| 2022-04-27 | 0.80295 | -196.81 | -28.12 | -22.11 | -102.62% | -80.13% | -95.14% | -23.35% |
| 2022-04-20 | 0.81907 | -112.75 | -16.11 | -31.62 | -58.79% | -114.46% | -74.04% | -21.94% |
| 2022-04-13 | 0.82841 | -329.99 | -47.14 | -41.21 | -172.07% | -147.90% | -41.57% | -21.30% |
| 2022-04-06 | 0.85668 | -113.10 | -35.27 | -21.94 | -127.95% | -79.32% | -49.61% | -18.23% |
| 2022-03-31 | 0.86648 | -133.79 | -27.73 | -12.33 | -88.20% | -41.92% | -51.22% | -17.34% |
| 2022-03-30 | 0.87823 | -60.32 | -8.62 | -2.78 | -31.45% | -10.17% | -37.15% | -15.87% |
| 2022-03-23 | 0.88356 | 21.44 | 3.06 | 17.15 | 11.18% | 62.73% | 12.64% | -15.57% |
| 2022-03-16 | 0.88167 | 218.71 | 31.24 | -13.50 | 114.04% | -51.59% | 7.03% | -16.24% |
| 2022-03-09 | 0.8628 | -407.68 | -58.24 | -20.01 | -212.58% | -74.73% | -32.72% | -19.34% |
| 2022-03-02 | 0.89947 | -70.87 | 18.23 | 21.62 | 65.81% | 79.11% | 11.95% | -14.56% |
| 2022-02-28 | 0.90589 | 198.48 | 53.36 | 24.40 | 114.67% | 66.07% | -7.37% | -13.74% |
| 2022-02-23 | 0.88826 | 175.03 | 25.00 | 10.23 | 91.27% | 37.18% | -26.23% | -16.65% |
| 2022-02-16 | 0.87298 | -31.86 | -4.55 | -14.29 | -16.61% | -52.01% | -50.28% | -19.48% |
| 2022-02-09 | 0.87577 | -168.17 | -24.02 | -28.63 | -87.69% | -103.49% | -47.62% | -19.63% |
| 2022-02-02 | 0.89075 | 0.34 | -33.24 | -16.00 | -121.33% | -58.46% | -72.23% | -17.80% |
| 2022-01-31 | 0.89072 | -233.01 | -32.05 | -20.71 | -68.30% | -55.46% | -76.92% | -17.97% |
| 2022-01-26 | 0.91197 | 8.67 | 1.24 | -4.07 | 4.52% | -14.87% | -41.63% | -14.81% |
| 2022-01-19 | 0.91118 | -65.63 | -9.38 | -5.05 | -34.22% | -18.44% | -68.76% | -15.44% |
| 2022-01-12 | 0.9172 | -5.12 | -0.73 | -24.51 | -2.67% | -89.72% | -74.90% | -14.89% |
| 2022-01-05 | 0.91767 | -370.52 | -48.28 | -24.14 | -176.87% | -88.43% | -81.71% | -15.33% |
| 2021-12-31 | 0.95298 | 32.53 | 4.65 | -16.43 | 13.19% | -52.66% | -52.18% | -8.99% |
| 2021-12-29 | 0.94989 | 0.00 | 0.00 | -18.75 | 0.00% | -68.45% | -48.42% | -9.68% |
| 2021-12-22 | 0.94989 | -262.53 | -37.50 | -27.91 | -136.89% | -101.00% | -44.78% | -10.05% |
| 2021-12-15 | 0.9755 | -128.22 | -18.32 | -14.55 | -66.86% | -52.84% | -22.10% | -5.11% |
| 2021-12-08 | 0.98817 | -75.43 | -10.78 | -5.67 | -39.33% | -20.86% | 0.81% | -2.57% |
| 2021-12-01 | 0.99568 | -80.20 | -0.57 | 2.33 | -2.41% | 8.33% | -19.94% | -0.98% |
| 2021-11-30 | 1.00373 | 76.19 | 16.11 | 5.11 | 31.74% | 13.02% | -10.93% | 0.85% |
| 2021-11-24 | 0.99614 | 36.57 | 5.22 | -0.33 | 19.07% | -1.26% | 5.57% | -0.91% |
| 2021-11-17 | 0.99251 | -41.24 | -5.89 | 3.72 | -21.50% | 13.49% | 26.39% | -1.86% |
| 2021-11-10 | 0.99662 | 93.38 | 13.34 | -3.52 | 48.69% | -13.92% | 25.04% | -0.88% |
| 2021-11-03 | 0.9874 | -251.08 | -20.38 | -2.18 | -75.82% | -9.08% | 15.70% | -3.46% |
| 2021-10-31 | 1.01283 | 108.39 | 31.52 | 32.61 | 73.61% | 93.89% | 47.98% | 3.60% |
| 2021-10-27 | 1.00197 | 112.23 | 16.03 | 24.87 | 58.52% | 91.46% | 38.63% | 0.57% |
| 2021-10-20 | 0.99085 | 235.95 | 33.71 | 13.01 | 123.03% | 47.15% | 12.18% | -2.81% |
| 2021-10-13 | 0.96801 | -53.84 | -7.69 | 7.76 | -28.07% | 28.09% | 1.79% | -10.43% |
| 2021-10-06 | 0.97325 | 0.82 | 23.21 | 5.33 | 84.72% | 19.08% | 5.16% | -9.30% |
| 2021-09-30 | 0.97317 | 161.64 | 10.54 | -4.38 | 33.01% | -15.50% | -19.89% | -9.89% |
| 2021-09-29 | 0.95769 | -87.87 | -12.55 | -15.93 | -45.82% | -57.82% | -41.03% | -15.76% |
| 2021-09-22 | 0.96618 | -135.08 | -19.30 | 0.00 | -70.44% | -0.46% | 12.01% | -13.57% |
| 2021-09-15 | 0.97941 | 135.15 | 19.31 | 8.10 | 70.47% | 29.48% | -14.96% | -8.95% |
| 2021-09-08 | 0.96635 | -21.79 | -3.11 | -22.06 | -11.36% | -79.92% | -50.26% | -15.95% |
| 2021-09-01 | 0.96846 | -211.05 | -41.00 | 10.71 | -148.81% | 36.25% | -40.56% | -16.45% |
| 2021-08-31 | 0.98934 | -75.93 | 51.56 | -1.88 | 100.41% | -7.93% | -17.39% | -5.64% |
| 2021-08-25 | 0.99691 | 436.88 | 62.41 | 3.54 | 227.80% | 8.53% | -14.67% | -1.79% |
| 2021-08-18 | 0.95518 | -387.26 | -55.32 | -42.87 | -201.93% | -154.33% | -46.76% | -29.21% |
| 2021-08-11 | 0.99366 | -212.95 | -30.42 | 8.64 | -111.04% | 30.31% | -8.08% | -4.72% |
| 2021-08-04 | 1.01528 | 110.64 | 47.70 | 3.44 | 175.40% | 10.70% | 14.21% | 13.28% |
| 2021-07-31 | 1.00417 | 223.27 | -8.92 | 3.47 | -25.12% | 8.91% | 2.99% | 4.01% |
| 2021-07-28 | 0.98224 | -285.72 | -40.82 | -12.47 | -148.98% | -46.35% | -18.53% | -18.52% |
| 2021-07-21 | 1.01113 | 111.10 | 15.87 | 6.94 | 57.93% | 25.28% | 14.51% | 14.51% |
| 2021-07-14 | 1.00002 | -13.98 | -2.00 | -1.15 | -7.29% | -4.19% | 0.03% | 0.03% |
| 2021-07-07 | 1.00142 | -2.10 | -0.30 | 1.01 | -1.09% | 3.68% | 3.70% | 3.70% |
| 2021-06-30 | 1.00163 | 16.20 | 2.31 | 1.16 | 8.45% | 8.50% | 8.50% | 8.50% |
| 2021-06-23 | 1.00001 | 0.10 | 0.01 | 0.01 | -- | -- | -- | -- |