中银理财-稳富368天持有期
业绩比较基准：
确认规则： ·
更新于 2026-10-29 00:54
最新业绩（2026-10-26）
最新净值
1.062339当日万收
1.877日均万收
0.4914日均万收
0.377日年化
1.80%1月年化
1.06%3月年化
1.49%成立来年化
7.93%数据概览（全部）
开始 2026-01-12 · 结束 2026-10-26 · 记录 189 条 · 总万收 616.04 · 日均万收 2.14 · 挂0 2 次 · 为负 40 次
| 净值日期 | 单位净值 | 当日万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.062339 | 1.87 | 0.49 | 0.37 | 1.80% | 1.35% | 1.06% | 7.93% |
| 2026-10-23 | 1.062140 | -1.26 | 0.46 | 0.35 | 1.68% | 1.29% | 0.98% | 7.99% |
| 2026-10-22 | 1.062274 | 0.28 | 0.42 | 0.41 | 1.54% | 1.50% | 1.15% | 8.03% |
| 2026-10-21 | 1.062244 | 0.56 | 0.48 | 0.56 | 1.74% | 1.37% | 1.32% | 8.06% |
| 2026-10-20 | 1.062185 | 2.01 | 0.61 | 0.52 | 2.21% | 1.33% | 1.43% | 8.08% |
| 2026-10-19 | 1.061972 | 1.64 | 0.25 | 0.38 | 0.90% | 1.02% | 1.24% | 8.08% |
| 2026-10-16 | 1.061798 | -1.53 | 0.24 | 0.26 | 0.89% | 0.83% | 1.34% | 8.14% |
| 2026-10-15 | 1.061960 | 0.66 | 0.40 | 0.37 | 1.45% | 1.26% | 1.64% | 8.19% |
| 2026-10-14 | 1.061890 | 1.46 | 0.65 | 0.32 | 1.18% | 1.18% | 1.60% | 8.21% |
| 2026-10-13 | 1.061735 | -0.50 | 0.44 | 0.22 | 0.86% | 0.79% | 1.39% | 8.22% |
| 2026-10-12 | 1.061788 | 1.62 | 0.51 | 0.25 | 1.08% | 0.90% | 1.49% | 8.26% |
| 2026-10-09 | 1.061616 | -0.46 | 0.28 | 0.18 | 0.79% | 0.61% | 1.42% | 8.33% |
| 2026-10-08 | 1.061665 | 2.40 | 0.34 | 0.21 | 1.10% | 0.77% | 1.53% | 8.37% |
| 2026-09-30 | 1.061410 | -0.03 | 0.16 | 0.52 | 0.59% | 1.91% | 1.82% | 8.59% |
| 2026-09-29 | 1.061413 | -0.07 | 0.19 | 0.59 | 0.71% | 2.17% | 1.80% | 8.62% |
| 2026-09-28 | 1.061420 | 0.64 | 0.45 | 0.62 | 1.63% | 2.27% | 1.86% | 8.66% |
| 2026-09-24 | 1.061352 | 0.59 | 0.83 | 0.64 | 3.02% | 2.32% | 1.85% | 8.78% |
| 2026-09-23 | 1.061289 | 0.19 | 0.89 | 0.61 | 3.23% | 2.23% | 1.69% | 8.81% |
| 2026-09-22 | 1.061269 | 1.70 | 1.00 | 0.63 | 3.63% | 2.30% | 1.68% | 8.84% |
| 2026-09-21 | 1.061089 | 2.22 | 0.80 | 0.61 | 2.91% | 2.24% | 1.53% | 8.85% |
| 2026-09-18 | 1.060853 | 1.09 | 0.55 | 0.49 | 2.02% | 1.79% | 1.25% | 8.92% |
| 2026-09-17 | 1.060737 | 1.00 | 0.44 | 0.47 | 1.62% | 1.71% | 1.19% | 8.94% |
| 2026-09-16 | 1.060631 | 0.95 | 0.34 | 0.42 | 1.22% | 1.54% | 1.33% | 8.96% |
| 2026-09-15 | 1.060530 | 0.31 | 0.27 | 0.37 | 0.97% | 1.34% | 1.30% | 8.98% |
| 2026-09-14 | 1.060497 | 0.52 | 0.43 | 0.45 | 1.56% | 1.65% | 1.31% | 9.01% |
| 2026-09-11 | 1.060442 | 0.33 | 0.43 | 0.47 | 1.55% | 1.71% | 1.45% | 9.12% |
| 2026-09-10 | 1.060407 | 0.24 | 0.49 | 0.45 | 1.81% | 1.66% | 1.43% | 9.15% |
| 2026-09-09 | 1.060382 | 0.46 | 0.51 | 0.41 | 1.86% | 1.50% | 1.46% | 9.18% |
| 2026-09-08 | 1.060333 | 1.45 | 0.47 | 0.40 | 1.71% | 1.46% | 1.47% | 9.21% |
| 2026-09-07 | 1.060179 | 0.50 | 0.47 | 0.24 | 1.73% | 0.88% | 1.35% | 9.23% |
| 2026-09-04 | 1.060126 | 0.81 | 0.51 | 0.28 | 1.87% | 1.02% | 1.57% | 9.34% |
| 2026-09-03 | 1.060040 | 0.35 | 0.41 | 0.25 | 1.51% | 0.92% | 1.69% | 9.37% |
| 2026-09-02 | 1.060003 | 0.17 | 0.31 | 0.16 | 1.13% | 0.59% | 1.67% | 9.40% |
| 2026-09-01 | 1.059985 | 1.48 | 0.33 | 0.19 | 1.21% | 0.70% | 1.71% | 9.44% |
| 2026-08-31 | 1.059828 | 0.78 | 0.01 | 0.24 | 0.03% | 0.87% | 1.59% | 9.45% |
| 2026-08-28 | 1.059745 | 0.11 | 0.04 | 0.29 | 0.16% | 1.04% | 1.60% | 9.56% |
| 2026-08-27 | 1.059733 | -0.38 | 0.09 | 0.31 | 0.32% | 1.13% | 1.47% | 9.60% |
| 2026-08-26 | 1.059773 | 0.32 | 0.01 | 0.40 | 0.05% | 1.46% | 1.60% | 9.65% |
| 2026-08-25 | 1.059739 | -0.77 | 0.05 | 0.39 | 0.19% | 1.43% | 1.49% | 9.69% |
| 2026-08-24 | 1.059821 | 1.03 | 0.47 | 0.48 | 1.71% | 1.75% | 1.63% | 9.75% |
| 2026-08-21 | 1.059712 | 0.42 | 0.53 | 0.50 | 1.92% | 1.83% | 1.60% | 9.86% |
| 2026-08-20 | 1.059668 | -0.90 | 0.53 | 0.56 | 1.94% | 2.03% | 1.91% | 9.90% |
| 2026-08-19 | 1.059763 | 0.59 | 0.78 | 0.67 | 2.87% | 2.46% | 2.08% | 9.96% |
| 2026-08-18 | 1.059701 | 2.15 | 0.73 | 0.76 | 2.67% | 2.79% | 1.76% | 10.00% |
| 2026-08-17 | 1.059473 | 1.43 | 0.49 | 0.62 | 1.79% | 2.27% | 1.57% | 10.00% |
| 2026-08-14 | 1.059321 | 0.44 | 0.48 | 0.62 | 1.74% | 2.28% | 1.41% | 10.12% |
| 2026-08-13 | 1.059274 | 0.88 | 0.58 | 0.56 | 2.12% | 2.04% | 1.50% | 10.16% |
| 2026-08-12 | 1.059181 | 0.22 | 0.56 | 0.56 | 2.05% | 2.03% | 1.32% | 10.19% |
| 2026-08-11 | 1.059158 | 0.46 | 0.79 | 0.47 | 2.90% | 1.73% | 1.25% | 10.23% |
| 2026-08-10 | 1.059109 | 1.33 | 0.75 | 0.49 | 2.74% | 1.80% | 1.23% | 10.27% |
| 2026-08-07 | 1.058968 | 1.18 | 0.77 | 0.41 | 2.81% | 1.50% | 1.30% | 10.40% |
| 2026-08-06 | 1.058843 | 0.75 | 0.54 | 0.33 | 1.96% | 1.20% | 1.15% | 10.43% |
| 2026-08-05 | 1.058764 | 1.83 | 0.55 | 0.30 | 2.01% | 1.09% | 1.14% | 10.46% |
| 2026-08-04 | 1.058570 | 0.16 | 0.15 | 0.38 | 0.56% | 1.38% | 0.99% | 10.48% |
| 2026-08-03 | 1.058553 | 1.47 | 0.24 | 0.40 | 0.87% | 1.47% | 1.00% | 10.53% |
| 2026-07-31 | 1.058397 | -0.45 | 0.05 | 0.22 | 0.19% | 0.82% | 0.62% | 10.66% |
| 2026-07-30 | 1.058445 | 0.83 | 0.12 | 0.23 | 0.45% | 0.83% | 0.73% | 10.72% |
| 2026-07-29 | 1.058357 | -0.94 | 0.05 | 0.17 | 0.18% | 0.64% | 0.67% | 10.76% |
| 2026-07-28 | 1.058457 | 0.76 | 0.60 | 0.33 | 2.21% | 1.21% | 0.92% | 10.83% |
| 2026-07-27 | 1.058377 | 0.18 | 0.57 | 0.23 | 2.07% | 0.86% | 0.86% | 10.87% |
| 2026-07-24 | 1.058358 | 0.04 | 0.40 | 0.24 | 1.45% | 0.88% | 1.17% | 11.04% |
| 2026-07-23 | 1.058354 | 0.31 | 0.33 | 0.34 | 1.21% | 1.25% | 1.18% | 11.09% |
| 2026-07-22 | 1.058321 | 2.95 | 0.30 | 0.32 | 1.09% | 1.18% | 1.22% | 11.15% |
| 2026-07-21 | 1.058009 | 0.49 | 0.06 | 0.11 | 0.20% | 0.40% | 0.99% | 11.14% |
| 2026-07-20 | 1.057957 | -1.01 | -0.10 | 0.13 | -0.36% | 0.46% | 0.96% | 11.19% |
| 2026-07-17 | 1.058064 | -0.43 | 0.08 | 0.28 | 0.31% | 1.02% | 1.29% | 11.39% |
| 2026-07-16 | 1.058109 | 0.09 | 0.35 | 0.21 | 1.29% | 0.75% | 1.41% | 11.46% |
| 2026-07-15 | 1.058099 | 1.24 | 0.35 | 0.16 | 1.27% | 0.58% | 1.62% | 11.53% |
| 2026-07-14 | 1.057968 | -0.59 | 0.16 | 0.11 | 0.60% | 0.38% | 1.41% | 11.56% |
| 2026-07-13 | 1.058030 | 0.26 | 0.35 | 0.17 | 1.28% | 0.64% | 1.53% | 11.64% |
| 2026-07-10 | 1.058002 | 1.46 | 0.47 | 0.27 | 1.73% | 0.99% | 1.31% | 11.83% |
| 2026-07-09 | 1.057848 | 0.07 | 0.06 | 0.24 | 0.21% | 0.87% | 1.21% | 11.86% |
| 2026-07-08 | 1.057841 | -0.06 | -0.03 | 0.34 | -0.10% | 1.23% | 1.02% | 11.93% |
| 2026-07-07 | 1.057847 | 0.73 | 0.05 | 0.35 | 0.17% | 1.28% | 0.94% | 12.00% |
| 2026-07-06 | 1.057770 | 1.12 | -0.00 | 0.34 | -0.00% | 1.25% | 0.88% | 12.05% |
| 2026-07-03 | 1.057652 | -1.45 | 0.07 | 0.40 | 0.25% | 1.35% | 0.83% | 12.23% |
| 2026-07-02 | 1.057805 | -0.54 | 0.42 | 0.50 | 1.53% | 1.83% | 1.22% | 12.34% |
| 2026-07-01 | 1.057862 | 0.47 | 0.70 | 0.62 | 2.56% | 2.27% | 1.29% | 12.42% |
| 2026-06-30 | 1.057812 | 0.39 | 0.65 | 0.63 | 2.38% | 2.29% | 1.11% | 12.49% |
| 2026-06-29 | 1.057771 | 1.60 | 0.68 | 0.73 | 2.50% | 2.66% | 1.10% | 12.55% |
| 2026-06-26 | 1.057602 | 1.02 | 0.73 | 0.64 | 2.32% | 2.33% | 1.06% | 12.74% |
| 2026-06-25 | 1.057494 | 1.44 | 0.58 | 0.53 | 2.12% | 1.93% | 0.97% | 12.80% |
| 2026-06-24 | 1.057342 | 0.12 | 0.54 | 0.32 | 1.97% | 1.18% | 1.04% | 12.84% |
| 2026-06-23 | 1.057329 | 0.61 | 0.60 | 0.36 | 2.20% | 1.31% | 1.18% | 12.92% |
| 2026-06-22 | 1.057264 | 1.89 | 0.77 | 0.21 | 2.81% | 0.77% | 1.14% | 12.98% |
| 2026-06-18 | 1.057064 | 1.15 | 0.48 | 0.09 | 1.74% | 0.33% | 1.34% | 13.27% |
| 2026-06-17 | 1.056942 | 0.56 | 0.11 | 0.01 | 0.39% | 0.02% | 1.24% | 13.32% |
| 2026-06-16 | 1.056883 | 1.79 | 0.11 | 0.09 | 0.42% | 0.34% | 1.07% | 13.40% |
| 2026-06-15 | 1.056694 | 0.34 | -0.35 | -0.03 | -1.28% | -0.12% | 0.89% | 13.44% |
| 2026-06-12 | 1.056658 | -0.50 | -0.43 | -0.08 | -1.57% | -0.30% | 0.92% | 13.70% |
| 2026-06-11 | 1.056711 | -1.43 | -0.30 | 0.09 | -1.08% | 0.32% | 0.86% | 13.80% |
| 2026-06-10 | 1.056862 | 0.61 | -0.10 | 0.12 | -0.35% | 0.44% | 1.31% | 13.93% |
| 2026-06-09 | 1.056798 | -1.47 | 0.07 | 0.10 | 0.27% | 0.37% | 1.18% | 14.01% |
| 2026-06-08 | 1.056953 | -0.23 | 0.28 | 0.35 | 1.03% | 1.26% | 1.40% | 14.14% |
| 2026-06-05 | 1.056977 | 0.44 | 0.27 | 0.50 | 0.97% | 1.83% | 1.86% | 14.44% |
| 2026-06-04 | 1.056930 | -0.03 | 0.47 | 0.43 | 1.72% | 1.55% | 1.81% | 14.53% |
| 2026-06-03 | 1.056933 | 1.79 | 0.34 | 0.51 | 1.23% | 1.85% | 1.87% | 14.63% |
| 2026-06-02 | 1.056744 | 0.00 | 0.13 | 0.57 | 0.47% | 2.08% | 1.73% | 14.69% |
| 2026-06-01 | 1.056744 | -0.34 | 0.41 | 0.59 | 1.50% | 2.17% | 1.78% | 14.79% |
| 2026-05-29 | 1.056780 | 1.88 | 0.73 | 0.60 | 2.68% | 2.18% | 2.29% | 15.13% |
| 2026-05-28 | 1.056581 | -0.97 | 0.38 | 0.30 | 1.39% | 1.09% | 2.11% | 15.19% |
| 2026-05-27 | 1.056683 | 0.33 | 0.68 | 0.55 | 2.47% | 2.02% | 2.39% | 15.33% |
| 2026-05-26 | 1.056648 | 1.96 | 1.01 | 0.46 | 3.69% | 1.69% | 2.27% | 15.43% |
| 2026-05-25 | 1.056441 | 1.93 | 0.78 | 0.49 | 2.84% | 1.78% | 2.11% | 15.49% |
| 2026-05-22 | 1.056237 | -0.60 | 0.46 | 0.36 | 1.68% | 1.32% | 2.11% | 15.79% |
| 2026-05-21 | 1.056300 | 1.11 | 0.22 | 0.47 | 0.79% | 1.72% | 2.30% | 15.93% |
| 2026-05-20 | 1.056183 | 2.68 | 0.43 | 0.55 | 1.58% | 2.02% | 2.29% | 16.02% |
| 2026-05-19 | 1.055900 | 0.32 | -0.09 | 0.54 | -0.31% | 1.46% | 1.99% | 16.07% |
| 2026-05-18 | 1.055866 | -0.28 | 0.20 | 0.52 | 0.72% | 1.48% | 2.02% | 16.18% |
| 2026-05-15 | 1.055896 | -2.31 | 0.26 | 0.54 | 0.96% | 1.85% | 2.31% | 16.59% |
| 2026-05-14 | 1.056140 | 2.62 | 0.73 | 0.71 | 2.65% | 2.58% | 2.76% | 16.80% |
| 2026-05-13 | 1.055863 | -0.95 | 0.67 | 0.73 | 2.46% | 2.65% | 2.43% | 16.85% |
| 2026-05-12 | 1.055963 | 2.29 | 1.17 | 0.82 | 2.50% | 2.99% | 2.48% | 17.02% |
| 2026-05-11 | 1.055721 | 0.18 | 0.85 | 0.75 | 1.97% | 2.74% | 2.29% | 17.09% |
| 2026-05-08 | 1.055702 | 0.93 | 0.82 | 0.78 | 2.62% | 2.86% | 2.71% | 17.53% |
| 2026-05-07 | 1.055604 | 2.26 | 0.69 | 0.71 | 2.51% | 2.59% | 2.72% | 17.65% |
| 2026-05-06 | 1.055366 | 2.56 | 0.78 | 0.65 | 2.84% | 2.36% | 2.41% | 17.73% |
| 2026-04-30 | 1.055096 | 2.89 | 0.73 | 0.80 | 2.67% | 2.91% | 2.63% | 18.62% |
| 2026-04-29 | 1.054791 | 0.36 | 0.52 | 0.61 | 1.88% | 2.21% | 2.34% | 18.69% |
| 2026-04-28 | 1.054753 | 1.34 | 0.60 | 0.68 | 2.19% | 2.48% | 2.31% | 18.85% |
| 2026-04-27 | 1.054612 | 0.62 | 0.56 | 0.58 | 2.06% | 2.12% | 2.23% | 18.98% |
| 2026-04-24 | 1.054547 | -0.09 | 0.66 | 0.59 | 2.41% | 2.17% | 2.37% | 19.52% |
| 2026-04-23 | 1.054556 | 1.38 | 0.86 | 0.57 | 3.15% | 2.07% | 2.54% | 19.72% |
| 2026-04-22 | 1.054410 | 0.94 | 0.70 | 0.72 | 2.54% | 2.62% | 2.43% | 19.86% |
| 2026-04-21 | 1.054311 | 1.09 | 0.76 | 0.72 | 2.77% | 2.63% | 2.24% | 20.02% |
| 2026-04-20 | 1.054196 | 1.30 | 0.60 | 0.76 | 2.18% | 2.30% | 2.18% | 20.19% |
| 2026-04-17 | 1.054059 | 1.32 | 0.52 | 0.67 | 1.92% | 2.45% | 2.32% | 20.77% |
| 2026-04-16 | 1.053920 | 0.23 | 0.27 | 0.62 | 0.99% | 2.28% | 2.23% | 20.94% |
| 2026-04-15 | 1.053896 | 1.38 | 0.74 | 0.73 | 2.69% | 2.66% | 2.26% | 21.15% |
| 2026-04-14 | 1.053751 | -0.05 | 0.68 | 0.63 | 2.50% | 2.31% | 2.08% | 21.33% |
| 2026-04-13 | 1.053756 | 0.80 | 0.93 | 0.67 | 2.38% | 2.46% | 2.15% | 21.56% |
| 2026-04-10 | 1.053672 | -0.45 | 0.82 | 0.71 | 2.99% | 2.60% | 2.32% | 22.26% |
| 2026-04-09 | 1.053719 | 3.48 | 0.97 | 0.75 | 3.56% | 2.73% | 2.45% | 22.54% |
| 2026-04-08 | 1.053352 | 1.00 | 0.72 | 0.58 | 2.62% | 2.12% | 2.07% | 22.64% |
| 2026-04-07 | 1.053247 | 1.70 | 0.58 | 0.60 | 2.12% | 2.20% | 1.95% | 22.86% |
| 2026-04-03 | 1.053068 | 0.64 | 0.61 | 0.56 | 2.21% | 2.03% | 2.11% | 23.91% |
| 2026-04-02 | 1.053001 | 1.69 | 0.52 | 0.57 | 1.91% | 2.10% | 2.12% | 24.18% |
| 2026-04-01 | 1.052823 | 0.04 | 0.45 | 0.52 | 1.62% | 1.91% | 1.92% | 24.41% |
| 2026-03-31 | 1.052819 | 0.52 | 0.63 | 0.56 | 2.28% | 2.05% | 1.87% | 24.72% |
| 2026-03-30 | 1.052764 | 1.35 | 0.62 | 0.56 | 2.28% | 2.05% | 1.86% | 25.01% |
| 2026-03-27 | 1.052622 | 0.07 | 0.51 | 0.54 | 1.85% | 1.96% | 1.63% | 25.96% |
| 2026-03-26 | 1.052615 | 1.14 | 0.63 | 0.60 | 2.28% | 2.18% | 1.52% | 26.31% |
| 2026-03-25 | 1.052495 | 1.30 | 0.60 | 0.56 | 2.20% | 2.06% | 1.43% | 26.61% |
| 2026-03-24 | 1.052358 | 0.51 | 0.50 | 0.51 | 1.82% | 1.87% | 1.35% | 26.92% |
| 2026-03-23 | 1.052304 | 0.53 | 0.50 | 0.50 | 1.81% | 1.84% | 1.33% | 27.27% |
| 2026-03-20 | 1.052248 | 0.89 | 0.56 | 0.54 | 2.06% | 1.98% | 1.39% | 28.46% |
| 2026-03-19 | 1.052154 | 0.98 | 0.57 | 0.55 | 2.07% | 2.01% | 1.34% | 28.84% |
| 2026-03-18 | 1.052051 | 0.57 | 0.53 | 0.55 | 1.92% | 2.01% | 1.27% | 29.23% |
| 2026-03-17 | 1.051991 | 0.50 | 0.53 | 0.56 | 1.93% | 2.04% | 1.24% | 29.65% |
| 2026-03-16 | 1.051938 | 1.00 | 0.51 | 0.53 | 1.87% | 1.92% | 1.22% | 30.09% |
| 2026-03-13 | 1.051833 | 0.92 | 0.52 | 0.50 | 1.89% | 1.82% | 1.20% | 31.53% |
| 2026-03-12 | 1.051736 | 0.68 | 0.54 | 0.28 | 1.95% | 1.02% | 1.01% | 32.01% |
| 2026-03-11 | 1.051664 | 0.59 | 0.57 | 0.30 | 2.09% | 1.11% | 1.84% | 32.51% |
| 2026-03-10 | 1.051602 | 0.39 | 0.59 | 0.20 | 2.15% | 0.74% | 1.96% | 33.04% |
| 2026-03-09 | 1.051561 | 1.05 | 0.54 | 0.49 | 1.98% | 1.03% | 1.98% | 33.61% |
| 2026-03-06 | 1.051451 | 1.04 | 0.48 | 0.41 | 1.74% | 1.00% | 1.92% | 35.43% |
| 2026-03-05 | 1.051342 | 0.95 | 0.02 | 0.34 | 0.09% | 0.86% | 2.27% | 36.04% |
| 2026-03-04 | 1.051242 | 0.70 | 0.03 | 0.27 | 0.12% | 0.72% | 1.77% | 36.67% |
| 2026-03-03 | 1.051168 | 0.06 | -0.18 | 0.22 | -0.67% | 0.62% | 1.37% | 37.35% |
| 2026-03-02 | 1.051162 | 0.59 | 0.43 | 0.21 | 0.64% | 0.64% | 1.41% | 38.11% |
| 2026-02-27 | 1.051100 | -2.13 | 0.34 | 0.17 | 0.63% | 0.63% | 1.39% | 40.55% |
| 2026-02-26 | 1.051324 | 1.02 | 0.65 | 0.35 | 1.27% | 1.29% | 1.83% | 41.63% |
| 2026-02-25 | 1.051217 | -0.83 | 0.50 | 0.29 | 1.07% | 1.05% | 1.58% | 42.49% |
| 2026-02-24 | 1.051304 | 4.35 | 0.62 | 0.30 | 1.44% | 1.10% | 2.51% | 43.55% |
| 2026-02-13 | 1.050847 | 0.41 | 1.43 | 0.64 | 5.22% | 2.34% | 3.13% | 58.00% |
| 2026-02-12 | 1.050804 | 0.10 | 1.34 | 0.51 | 4.89% | 1.87% | 2.76% | 59.82% |
| 2026-02-11 | 1.050793 | -0.66 | 1.36 | 0.61 | 4.95% | 2.22% | 2.92% | 61.80% |
| 2026-02-10 | 1.050862 | 7.48 | 2.01 | 0.76 | 7.34% | 2.78% | 64.02% | 64.02% |
| 2026-02-09 | 1.050077 | 2.67 | 0.49 | 0.15 | 1.80% | 0.55% | 65.28% | 65.28% |
| 2026-02-06 | 1.049797 | -0.21 | -0.14 | 0.54 | -0.53% | 1.98% | 72.70% | 72.70% |
| 2026-02-05 | 1.049819 | 0.22 | -0.32 | 0.76 | -1.15% | 2.79% | 75.77% | 75.77% |
| 2026-02-04 | 1.049796 | 3.93 | -0.14 | 0.75 | -0.52% | 2.73% | 79.02% | 79.02% |
| 2026-02-03 | 1.049384 | -3.14 | -0.49 | 0.53 | -1.78% | 1.94% | 81.93% | 81.93% |
| 2026-02-02 | 1.049714 | -1.80 | -0.19 | 0.84 | -0.71% | 3.07% | 86.41% | 86.41% |
| 2026-01-30 | 1.049903 | -1.41 | 1.23 | 1.09 | 4.49% | 3.99% | 101.19% | 101.19% |
| 2026-01-29 | 1.050051 | 1.44 | 1.84 | 1.27 | 6.73% | 4.63% | 107.46% | 107.46% |
| 2026-01-28 | 1.049900 | 1.51 | 1.64 | 1.19 | 5.98% | 4.35% | 113.83% | 113.83% |
| 2026-01-27 | 1.049742 | -1.09 | 1.55 | 0.90 | 5.66% | 3.28% | 121.04% | 121.04% |
| 2026-01-26 | 1.049856 | 8.16 | 1.88 | 1.08 | 6.85% | 3.93% | 129.98% | 129.98% |
| 2026-01-23 | 1.049000 | 2.88 | 0.96 | 34.98 | 3.50% | 162.59% | 162.59% | 162.59% |
| 2026-01-22 | 1.048698 | 0.00 | 0.69 | 34.77 | 2.52% | 177.75% | 177.75% | 177.75% |
| 2026-01-21 | 1.048698 | 0.90 | 0.75 | 34.77 | 2.73% | 197.50% | 197.50% | 197.50% |
| 2026-01-20 | 1.048604 | 1.19 | 0.25 | 34.71 | 0.90% | 221.76% | 221.76% | 221.76% |
| 2026-01-19 | 1.048479 | 1.74 | 0.28 | 34.62 | 1.00% | 252.78% | 252.78% | 252.78% |
| 2026-01-16 | 1.048297 | 1.01 | 68.99 | 34.50 | 440.71% | 440.71% | 440.71% | 440.71% |
| 2026-01-15 | 1.048191 | 0.39 | 68.85 | 34.43 | 586.32% | 586.32% | 586.32% | 586.32% |
| 2026-01-14 | 1.048150 | -2.61 | 68.79 | 34.40 | 878.74% | 878.74% | 878.74% | 878.74% |
| 2026-01-13 | 1.048424 | 1.40 | 69.17 | 34.58 | 1767.48% | 1767.48% | 1767.48% | 1767.48% |
| 2026-01-12 | 1.048277 | 482.77 | 68.97 | 34.48 | -- | -- | -- | -- |