额度监控暂不可用
中银理财-稳富增强（270天持有期）
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.129363当次万收
-6.777日均万收
-3.6614日均万收
-2.697日年化
-13.34%1月年化
-6.84%3月年化
-2.03%成立来年化
3.17%数据概览（全部）
开始 2022-09-29 · 结束 2026-10-28 · 记录 971 条 · 总万收 1219.56 · 日均万收 0.82 · 挂0 0 次 · 为负 318 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.129363 | -6.77 | -3.66 | -2.69 | -13.34% | -9.80% | -6.84% | 3.17% |
| 2026-10-27 | 1.130128 | -7.92 | -2.88 | -2.30 | -10.49% | -8.37% | -6.79% | 3.19% |
| 2026-10-26 | 1.131024 | 6.85 | -1.55 | -2.14 | -5.65% | -7.81% | -6.11% | 3.21% |
| 2026-10-23 | 1.13025 | -10.70 | -2.07 | -2.69 | -7.55% | -9.82% | -7.88% | 3.20% |
| 2026-10-22 | 1.131461 | -7.06 | -1.31 | -2.46 | -4.77% | -8.98% | -6.68% | 3.23% |
| 2026-10-21 | 1.13226 | -1.30 | -1.72 | -1.85 | -6.28% | -4.51% | -5.33% | 3.26% |
| 2026-10-20 | 1.132407 | 1.39 | -1.72 | -1.76 | -6.26% | -4.50% | -4.02% | 3.26% |
| 2026-10-19 | 1.13225 | 3.18 | -2.74 | -1.86 | -9.98% | -5.00% | -4.32% | 3.26% |
| 2026-10-16 | 1.13189 | -5.35 | -3.32 | -2.09 | -12.11% | -6.66% | -4.54% | 3.26% |
| 2026-10-15 | 1.132496 | -9.96 | -3.62 | -1.71 | -13.21% | -5.80% | -3.72% | 3.27% |
| 2026-10-14 | 1.133625 | -1.27 | -1.99 | -0.99 | -3.63% | -3.63% | -2.48% | 3.30% |
| 2026-10-13 | 1.133769 | -5.76 | -1.81 | -0.67 | -3.55% | -2.43% | -2.66% | 3.31% |
| 2026-10-12 | 1.134422 | -0.90 | -0.98 | -0.83 | -2.10% | -3.04% | -2.07% | 3.33% |
| 2026-10-09 | 1.134524 | -7.47 | -0.86 | -1.63 | -2.43% | -5.54% | -3.08% | 3.34% |
| 2026-10-08 | 1.135372 | 1.48 | 0.21 | -1.09 | 0.68% | -3.99% | -2.14% | 3.36% |
| 2026-09-30 | 1.135204 | 3.31 | -3.03 | -0.58 | -11.07% | -2.12% | -2.84% | 3.38% |
| 2026-09-29 | 1.134828 | -8.08 | -3.62 | -0.72 | -13.19% | -2.63% | -3.26% | 3.37% |
| 2026-09-28 | 1.135746 | -12.02 | -1.88 | -0.12 | -6.86% | -0.44% | -2.41% | 3.39% |
| 2026-09-24 | 1.137113 | -4.45 | 0.99 | -0.01 | 3.60% | -0.05% | 0.64% | 3.44% |
| 2026-09-23 | 1.137619 | -0.76 | 1.87 | 0.14 | 6.83% | 0.50% | 0.20% | 3.45% |
| 2026-09-22 | 1.137706 | 4.07 | 2.18 | 0.21 | 7.96% | 0.77% | 0.57% | 3.46% |
| 2026-09-21 | 1.137243 | 7.27 | 1.64 | 0.25 | 6.00% | 0.90% | 0.11% | 3.45% |
| 2026-09-18 | 1.136417 | 0.77 | -0.01 | -0.29 | -0.03% | -1.07% | -2.04% | 3.43% |
| 2026-09-17 | 1.136329 | 1.75 | -1.01 | -0.20 | -3.69% | -0.72% | -2.65% | 3.43% |
| 2026-09-16 | 1.13613 | 1.39 | -1.60 | -0.55 | -5.83% | -2.02% | -2.14% | 3.43% |
| 2026-09-15 | 1.135972 | 0.32 | -1.76 | -1.21 | -6.42% | -4.42% | -1.45% | 3.43% |
| 2026-09-14 | 1.135936 | -4.29 | -1.15 | -1.21 | -4.20% | -4.41% | -1.53% | 3.43% |
| 2026-09-11 | 1.136424 | -6.23 | -0.58 | -1.04 | -2.11% | -3.79% | -1.29% | 3.45% |
| 2026-09-10 | 1.137133 | -2.37 | 0.62 | -0.14 | 2.26% | -0.52% | -0.90% | 3.47% |
| 2026-09-09 | 1.137402 | 0.26 | 0.49 | 0.43 | 1.79% | 1.58% | -0.74% | 3.48% |
| 2026-09-08 | 1.137372 | 4.57 | -0.67 | 0.54 | -2.43% | 1.96% | 0.30% | 3.48% |
| 2026-09-07 | 1.136852 | -0.29 | -1.27 | -0.36 | -4.63% | -1.32% | -0.23% | 3.47% |
| 2026-09-04 | 1.136885 | 2.15 | -1.50 | -0.16 | -5.48% | -0.57% | 0.91% | 3.48% |
| 2026-09-03 | 1.136641 | -3.26 | -0.91 | -0.06 | -3.31% | -0.23% | 1.62% | 3.48% |
| 2026-09-02 | 1.137012 | -7.83 | 0.38 | -0.82 | 1.38% | -3.01% | 2.03% | 3.49% |
| 2026-09-01 | 1.137903 | 0.36 | 1.74 | -0.57 | 6.36% | -2.08% | 3.25% | 3.51% |
| 2026-08-31 | 1.137862 | -1.92 | 0.54 | -0.17 | 1.98% | -0.61% | 3.31% | 3.51% |
| 2026-08-28 | 1.13808 | 6.31 | 1.19 | 0.42 | 4.34% | 1.52% | 3.47% | 3.53% |
| 2026-08-27 | 1.137362 | 5.72 | 0.78 | -0.15 | 2.84% | -0.56% | 2.15% | 3.51% |
| 2026-08-26 | 1.136712 | 1.72 | -2.03 | -0.58 | -7.40% | -2.11% | 1.81% | 3.50% |
| 2026-08-25 | 1.136517 | -8.03 | -2.88 | -0.91 | -10.50% | -3.33% | 1.03% | 3.49% |
| 2026-08-24 | 1.13743 | 2.60 | -0.88 | -0.41 | -3.20% | -1.51% | 2.01% | 3.52% |
| 2026-08-21 | 1.137134 | 3.45 | -0.35 | 0.04 | -1.30% | 0.14% | 1.81% | 3.52% |
| 2026-08-20 | 1.136742 | -13.92 | -1.08 | -0.11 | -3.96% | -0.41% | 2.39% | 3.51% |
| 2026-08-19 | 1.138327 | -4.24 | 0.87 | 1.44 | 3.19% | 5.26% | 4.83% | 3.56% |
| 2026-08-18 | 1.13881 | 5.98 | 1.05 | 2.31 | 3.84% | 8.45% | 4.22% | 3.57% |
| 2026-08-17 | 1.138129 | 6.26 | 0.05 | 1.89 | 0.18% | 6.92% | 3.65% | 3.56% |
| 2026-08-14 | 1.137417 | -1.66 | 0.43 | 1.73 | 1.58% | 6.30% | 2.21% | 3.54% |
| 2026-08-13 | 1.137606 | -0.22 | 0.86 | 1.61 | 3.15% | 5.87% | 2.87% | 3.55% |
| 2026-08-12 | 1.137631 | -3.00 | 2.01 | 1.75 | 7.33% | 6.40% | 2.87% | 3.56% |
| 2026-08-11 | 1.137972 | -1.04 | 3.57 | 1.65 | 13.06% | 6.02% | 2.69% | 3.57% |
| 2026-08-10 | 1.13809 | 8.94 | 3.74 | 1.93 | 13.66% | 7.04% | 2.90% | 3.57% |
| 2026-08-07 | 1.137073 | 1.35 | 3.02 | 0.99 | 11.02% | 3.62% | 1.80% | 3.55% |
| 2026-08-06 | 1.13692 | 7.81 | 2.35 | 0.85 | 8.59% | 3.11% | 1.16% | 3.55% |
| 2026-08-05 | 1.136033 | 7.96 | 1.50 | 0.37 | 5.46% | 1.35% | -0.08% | 3.53% |
| 2026-08-04 | 1.135129 | 0.11 | -0.28 | 0.39 | -1.02% | 1.42% | -0.44% | 3.51% |
| 2026-08-03 | 1.135117 | 3.90 | 0.11 | 0.81 | 0.42% | 2.97% | -0.46% | 3.51% |
| 2026-07-31 | 1.134674 | -3.31 | -1.03 | 0.04 | -3.77% | 0.14% | -1.13% | 3.51% |
| 2026-07-30 | 1.13505 | 1.81 | -0.65 | -0.06 | -2.36% | -0.21% | -0.38% | 3.52% |
| 2026-07-29 | 1.134845 | -4.47 | -0.75 | -0.32 | -2.75% | -1.18% | -0.25% | 3.52% |
| 2026-07-28 | 1.135352 | 2.87 | 1.06 | 0.27 | 3.86% | 0.98% | 0.10% | 3.53% |
| 2026-07-27 | 1.135026 | -4.13 | 1.51 | 0.05 | 5.51% | 0.17% | -0.24% | 3.53% |
| 2026-07-24 | 1.135495 | -0.62 | 1.11 | 0.13 | 4.04% | 0.47% | -0.01% | 3.55% |
| 2026-07-23 | 1.135565 | 1.07 | 0.54 | 0.25 | 1.95% | 0.91% | -0.64% | 3.55% |
| 2026-07-22 | 1.135443 | 8.21 | 0.11 | 0.03 | 0.39% | 0.11% | -0.92% | 3.55% |
| 2026-07-21 | 1.134512 | 6.04 | -0.52 | -0.83 | -1.91% | -3.04% | -1.11% | 3.53% |
| 2026-07-20 | 1.133827 | -6.95 | -1.42 | -1.44 | -5.17% | -5.24% | -1.83% | 3.51% |
| 2026-07-17 | 1.134615 | -4.62 | -0.85 | -0.60 | -3.10% | -2.18% | -1.34% | 3.54% |
| 2026-07-16 | 1.13514 | -1.93 | -0.04 | -0.35 | -0.13% | -1.27% | -0.86% | 3.56% |
| 2026-07-15 | 1.135359 | 3.81 | -0.05 | -0.23 | -0.17% | -0.84% | -0.14% | 3.57% |
| 2026-07-14 | 1.134927 | -0.23 | -1.14 | -0.30 | -4.18% | -1.09% | 0.14% | 3.56% |
| 2026-07-13 | 1.134953 | -2.98 | -1.46 | -0.08 | -5.31% | -0.29% | 0.17% | 3.56% |
| 2026-07-10 | 1.135291 | 1.08 | -0.34 | 0.02 | -1.25% | 0.09% | 0.10% | 3.58% |
| 2026-07-09 | 1.135168 | -2.00 | -0.66 | -0.42 | -2.42% | -1.53% | 0.16% | 3.58% |
| 2026-07-08 | 1.135395 | -3.89 | -0.42 | -0.07 | -1.52% | -0.25% | -0.25% | 3.59% |
| 2026-07-07 | 1.135837 | -2.40 | 0.55 | -0.21 | 1.99% | -0.76% | -0.70% | 3.60% |
| 2026-07-06 | 1.13611 | 4.82 | 1.30 | -0.12 | 4.73% | -0.44% | -0.44% | 3.61% |
| 2026-07-03 | 1.135563 | -1.15 | 0.39 | -0.05 | 1.42% | -0.19% | -1.72% | 3.60% |
| 2026-07-02 | 1.135694 | -0.29 | -0.18 | 0.03 | -0.65% | 0.10% | -1.45% | 3.61% |
| 2026-07-01 | 1.135727 | 2.85 | 0.28 | -0.09 | 1.02% | -0.32% | -1.16% | 3.61% |
| 2026-06-30 | 1.135403 | 2.85 | -0.96 | -0.34 | -3.51% | -1.23% | -1.36% | 3.61% |
| 2026-06-29 | 1.13508 | -1.52 | -1.53 | -0.26 | -5.60% | -0.94% | -1.74% | 3.60% |
| 2026-06-26 | 1.135253 | -5.13 | -0.50 | 0.29 | -1.60% | 1.07% | -2.18% | 3.61% |
| 2026-06-25 | 1.135836 | 2.92 | 0.23 | 0.78 | 0.85% | 2.84% | -1.41% | 3.63% |
| 2026-06-24 | 1.135504 | -5.84 | -0.45 | 0.20 | -1.66% | 0.71% | -1.39% | 3.63% |
| 2026-06-23 | 1.136167 | -1.17 | 0.29 | 0.72 | 1.04% | 2.64% | -0.35% | 3.65% |
| 2026-06-22 | 1.1363 | 5.71 | 1.02 | 0.42 | 3.72% | 1.54% | -0.22% | 3.65% |
| 2026-06-18 | 1.135651 | -1.89 | 1.32 | -0.84 | 4.83% | -3.05% | -1.24% | 3.65% |
| 2026-06-17 | 1.135866 | -0.65 | 0.85 | -0.82 | 3.09% | -2.99% | -1.07% | 3.65% |
| 2026-06-16 | 1.13594 | 3.95 | 1.16 | -0.70 | 4.23% | -2.55% | -1.72% | 3.66% |
| 2026-06-15 | 1.135491 | 6.21 | -0.17 | -0.83 | -0.64% | -3.02% | -2.24% | 3.65% |
| 2026-06-12 | 1.134786 | 1.65 | -2.19 | -1.24 | -8.01% | -4.52% | -3.98% | 3.64% |
| 2026-06-11 | 1.134599 | -5.24 | -3.00 | -1.38 | -10.93% | -5.05% | -4.23% | 3.64% |
| 2026-06-10 | 1.135194 | 1.54 | -2.49 | -1.32 | -9.07% | -4.81% | -3.48% | 3.66% |
| 2026-06-09 | 1.135019 | -5.38 | -2.55 | -1.34 | -9.32% | -4.89% | -3.35% | 3.65% |
| 2026-06-08 | 1.13563 | -7.93 | -1.48 | -0.74 | -5.41% | -2.69% | -2.82% | 3.67% |
| 2026-06-05 | 1.136531 | -3.97 | -0.28 | 0.01 | -1.04% | 0.04% | -0.96% | 3.71% |
| 2026-06-04 | 1.136982 | -1.67 | 0.23 | 0.16 | 0.84% | 0.58% | 0.07% | 3.72% |
| 2026-06-03 | 1.137172 | 1.06 | -0.15 | 0.14 | -0.55% | 0.52% | 0.25% | 3.73% |
| 2026-06-02 | 1.137051 | 2.13 | -0.13 | 0.15 | -0.47% | 0.56% | 0.14% | 3.73% |
| 2026-06-01 | 1.136809 | 0.46 | 0.01 | -0.04 | 0.03% | -0.14% | -0.10% | 3.72% |
| 2026-05-29 | 1.136757 | -0.37 | 0.31 | -0.56 | 1.12% | -2.06% | 0.35% | 3.73% |
| 2026-05-28 | 1.136799 | -4.33 | 0.09 | -0.91 | 0.33% | -3.31% | 0.70% | 3.73% |
| 2026-05-27 | 1.137291 | 1.21 | 0.43 | -0.76 | 1.58% | -2.78% | 1.01% | 3.75% |
| 2026-05-26 | 1.137153 | 3.08 | 0.43 | -0.88 | 1.58% | -3.21% | 0.85% | 3.75% |
| 2026-05-25 | 1.136803 | 2.56 | -0.08 | -1.03 | -0.30% | -3.77% | 0.51% | 3.74% |
| 2026-05-22 | 1.136512 | -1.90 | -1.44 | -1.16 | -5.25% | -4.23% | -0.55% | 3.74% |
| 2026-05-21 | 1.136728 | -1.92 | -1.90 | -0.94 | -6.94% | -3.42% | -0.25% | 3.75% |
| 2026-05-20 | 1.136946 | 1.21 | -1.96 | -0.30 | -7.14% | -1.11% | 0.42% | 3.76% |
| 2026-05-19 | 1.136808 | -0.54 | -2.19 | -0.06 | -8.00% | -0.17% | 0.65% | 3.76% |
| 2026-05-18 | 1.136869 | -6.93 | -1.98 | -0.02 | -7.24% | -0.07% | 0.73% | 3.76% |
| 2026-05-15 | 1.137657 | -5.14 | -0.88 | 0.47 | -3.22% | 1.61% | 2.31% | 3.79% |
| 2026-05-14 | 1.138242 | -2.32 | 0.03 | 0.84 | 0.11% | 3.06% | 3.54% | 3.81% |
| 2026-05-13 | 1.138506 | -0.43 | 1.35 | 1.31 | 4.92% | 4.77% | 4.31% | 3.82% |
| 2026-05-12 | 1.138555 | 0.92 | 2.07 | 1.52 | 4.41% | 5.54% | 4.16% | 3.83% |
| 2026-05-11 | 1.13845 | 0.79 | 1.94 | 1.32 | 4.51% | 4.83% | 4.18% | 3.83% |
| 2026-05-08 | 1.13836 | 1.24 | 1.83 | 1.29 | 5.84% | 4.71% | 5.14% | 3.83% |
| 2026-05-07 | 1.138219 | 6.92 | 1.65 | 1.00 | 6.02% | 3.65% | 6.24% | 3.83% |
| 2026-05-06 | 1.137432 | 4.63 | 1.26 | 0.26 | 4.61% | 0.93% | 5.21% | 3.81% |
| 2026-04-30 | 1.136906 | 4.21 | 0.35 | 0.64 | 1.28% | 2.32% | 5.77% | 3.82% |
| 2026-04-29 | 1.136427 | 2.52 | -0.75 | 0.58 | -2.75% | 2.12% | 5.02% | 3.81% |
| 2026-04-28 | 1.136141 | -1.80 | -1.03 | 0.75 | -3.77% | 2.75% | 4.77% | 3.80% |
| 2026-04-27 | 1.136346 | 0.33 | -0.26 | 1.17 | -0.95% | 4.27% | 5.14% | 3.81% |
| 2026-04-24 | 1.136309 | -2.79 | 0.19 | 1.19 | 0.68% | 4.34% | 5.13% | 3.82% |
| 2026-04-23 | 1.136626 | -3.52 | 0.92 | 1.43 | 3.36% | 5.24% | 6.73% | 3.83% |
| 2026-04-22 | 1.137026 | 0.55 | 1.91 | 2.18 | 6.99% | 7.95% | 6.79% | 3.84% |
| 2026-04-21 | 1.136964 | 3.62 | 2.54 | 2.86 | 9.29% | 10.47% | 4.69% | 3.85% |
| 2026-04-20 | 1.136552 | 3.45 | 2.60 | 2.81 | 9.49% | 8.45% | 4.41% | 3.84% |
| 2026-04-17 | 1.13616 | 2.33 | 2.19 | 2.56 | 7.99% | 9.35% | 2.48% | 3.83% |
| 2026-04-16 | 1.135895 | 3.44 | 1.95 | 2.33 | 7.12% | 8.52% | 2.23% | 3.83% |
| 2026-04-15 | 1.135504 | 4.94 | 2.44 | 2.18 | 8.90% | 7.97% | 1.53% | 3.82% |
| 2026-04-14 | 1.134943 | 4.01 | 3.19 | 2.15 | 11.64% | 7.84% | 0.28% | 3.81% |
| 2026-04-13 | 1.134488 | 0.58 | 3.01 | 1.72 | 7.71% | 6.28% | -0.19% | 3.80% |
| 2026-04-10 | 1.134422 | 0.66 | 2.93 | 1.90 | 10.70% | 6.95% | -0.78% | 3.81% |
| 2026-04-09 | 1.134347 | 6.86 | 2.71 | 1.78 | 9.91% | 6.49% | -0.52% | 3.81% |
| 2026-04-08 | 1.133569 | 10.19 | 1.92 | 1.28 | 7.02% | 4.67% | -1.22% | 3.79% |
| 2026-04-07 | 1.132415 | 2.80 | 1.10 | 1.29 | 4.03% | 4.71% | -2.65% | 3.76% |
| 2026-04-03 | 1.132098 | -0.86 | 0.87 | -0.13 | 3.18% | -0.49% | -2.64% | 3.76% |
| 2026-04-02 | 1.132195 | 1.33 | 0.84 | -0.69 | 3.06% | -2.54% | -3.68% | 3.77% |
| 2026-04-01 | 1.132044 | 4.45 | 0.64 | -1.14 | 2.32% | -4.15% | -4.91% | 3.77% |
| 2026-03-31 | 1.13154 | -1.94 | 1.48 | -1.44 | 5.39% | -5.25% | -4.94% | 3.75% |
| 2026-03-30 | 1.13176 | 3.12 | 1.32 | -1.46 | 4.81% | -5.33% | -4.87% | 3.76% |
| 2026-03-27 | 1.131407 | -1.10 | -1.14 | -2.05 | -4.17% | -7.49% | -5.66% | 3.76% |
| 2026-03-26 | 1.131531 | -0.09 | -2.23 | -2.22 | -8.13% | -8.10% | -5.37% | 3.77% |
| 2026-03-25 | 1.131541 | 10.35 | -2.91 | -2.27 | -10.62% | -8.29% | -3.74% | 3.77% |
| 2026-03-24 | 1.130371 | -3.06 | -4.35 | -2.81 | -15.87% | -10.24% | -4.80% | 3.74% |
| 2026-03-23 | 1.130717 | -14.09 | -4.24 | -2.51 | -15.46% | -9.17% | -4.64% | 3.75% |
| 2026-03-20 | 1.132312 | -8.69 | -2.97 | -1.73 | -10.82% | -6.30% | -3.57% | 3.81% |
| 2026-03-19 | 1.133297 | -4.89 | -2.22 | -0.77 | -8.08% | -2.81% | -2.74% | 3.84% |
| 2026-03-18 | 1.133851 | 0.26 | -1.64 | -0.45 | -5.97% | -1.63% | -2.29% | 3.86% |
| 2026-03-17 | 1.133821 | -2.27 | -1.27 | -1.14 | -4.63% | -4.15% | -2.39% | 3.86% |
| 2026-03-16 | 1.134079 | -5.18 | -0.79 | -1.60 | -2.89% | -5.85% | -2.20% | 3.87% |
| 2026-03-13 | 1.134667 | -3.43 | -0.49 | -1.13 | -1.77% | -4.12% | -1.60% | 3.90% |
| 2026-03-12 | 1.135056 | -0.83 | 0.68 | -1.01 | 2.46% | -3.69% | -0.83% | 3.91% |
| 2026-03-11 | 1.13515 | 2.83 | 0.74 | -0.97 | 2.70% | -3.55% | -0.21% | 3.92% |
| 2026-03-10 | 1.134829 | 1.08 | -1.00 | -1.08 | -3.66% | -3.93% | -0.01% | 3.91% |
| 2026-03-09 | 1.134707 | -3.05 | -2.42 | -0.94 | -8.82% | -2.00% | -0.14% | 3.91% |
| 2026-03-06 | 1.135053 | 4.70 | -1.77 | -0.72 | -6.46% | -1.75% | 0.21% | 3.93% |
| 2026-03-05 | 1.13452 | -0.37 | -2.70 | -1.06 | -9.84% | -2.70% | 0.35% | 3.92% |
| 2026-03-04 | 1.134562 | -9.38 | -2.68 | -1.03 | -9.79% | -2.77% | 0.36% | 3.92% |
| 2026-03-03 | 1.135627 | -8.82 | -1.15 | -0.36 | -4.21% | -1.02% | -0.21% | 3.96% |
| 2026-03-02 | 1.13663 | 1.48 | 0.54 | 0.27 | 0.81% | 0.81% | 0.83% | 3.99% |
| 2026-02-27 | 1.136462 | -1.79 | 0.33 | 0.16 | 0.60% | 0.60% | 0.58% | 3.99% |
| 2026-02-26 | 1.136666 | -0.27 | 0.59 | 0.15 | 1.15% | 0.55% | 0.80% | 4.00% |
| 2026-02-25 | 1.136697 | 1.35 | 0.62 | 0.34 | 1.33% | 1.22% | 1.02% | 4.01% |
| 2026-02-24 | 1.136544 | 3.03 | 0.43 | 0.45 | 1.00% | 1.64% | 0.78% | 4.01% |
| 2026-02-13 | 1.1362 | -2.00 | 1.71 | 0.23 | 6.25% | 0.84% | 2.81% | 4.03% |
| 2026-02-12 | 1.136427 | 2.31 | 1.85 | 0.21 | 6.75% | 0.77% | 3.19% | 4.04% |
| 2026-02-11 | 1.136164 | 2.95 | 1.64 | 0.16 | 6.00% | 0.57% | 2.91% | 4.04% |
| 2026-02-10 | 1.135829 | 4.25 | 2.06 | -0.05 | 7.52% | -0.20% | 3.42% | 4.03% |
| 2026-02-09 | 1.135347 | 4.48 | 1.42 | -0.25 | 5.17% | -0.91% | 3.03% | 4.02% |
| 2026-02-06 | 1.134839 | -1.05 | -1.25 | -0.58 | -4.56% | -2.13% | 3.00% | 4.01% |
| 2026-02-05 | 1.134958 | 0.88 | -1.42 | -0.29 | -5.20% | -1.07% | 3.48% | 4.02% |
| 2026-02-04 | 1.134858 | 5.85 | -1.33 | 0.06 | -4.86% | 0.22% | 4.62% | 4.02% |
| 2026-02-03 | 1.134194 | -0.25 | -2.17 | -0.19 | -7.91% | -0.71% | 4.17% | 4.00% |
| 2026-02-02 | 1.134222 | -14.17 | -1.92 | 0.02 | -6.99% | 0.07% | 4.32% | 4.01% |
| 2026-01-30 | 1.135832 | -2.28 | 0.08 | 1.32 | 0.30% | 4.82% | 6.49% | 4.07% |
| 2026-01-29 | 1.136091 | 1.54 | 0.84 | 1.31 | 3.05% | 4.78% | 7.23% | 4.08% |
| 2026-01-28 | 1.135916 | -0.02 | 1.45 | 1.47 | 5.29% | 5.37% | 7.09% | 4.08% |
| 2026-01-27 | 1.135918 | 1.52 | 1.78 | 1.55 | 6.51% | 5.67% | 6.58% | 4.08% |
| 2026-01-26 | 1.135745 | -0.19 | 1.96 | 1.44 | 7.14% | 5.27% | 6.61% | 4.08% |
| 2026-01-23 | 1.135767 | 3.00 | 2.56 | 2.10 | 9.35% | 7.67% | 7.95% | 4.09% |
| 2026-01-22 | 1.135426 | 5.83 | 1.78 | 1.97 | 6.51% | 7.21% | 7.82% | 4.08% |
| 2026-01-21 | 1.134764 | 2.32 | 1.49 | 1.71 | 5.44% | 6.25% | 7.23% | 4.07% |
| 2026-01-20 | 1.134501 | 2.73 | 1.32 | 1.76 | 4.82% | 6.41% | 7.03% | 4.06% |
| 2026-01-19 | 1.134191 | 4.02 | 0.93 | 2.29 | 3.39% | 8.35% | 6.93% | 4.05% |
| 2026-01-16 | 1.133735 | -2.43 | 1.64 | 2.48 | 5.98% | 7.93% | 7.71% | 4.05% |
| 2026-01-15 | 1.13401 | 3.78 | 2.16 | 2.65 | 7.89% | 9.05% | 8.43% | 4.06% |
| 2026-01-14 | 1.133581 | 1.13 | 1.93 | 2.38 | 7.06% | 8.71% | 7.37% | 4.05% |
| 2026-01-13 | 1.133453 | -0.02 | 2.19 | 2.57 | 8.00% | 9.41% | 6.74% | 4.05% |
| 2026-01-12 | 1.133455 | 9.00 | 3.64 | 2.60 | 13.32% | 9.50% | 6.96% | 4.06% |
| 2026-01-09 | 1.132436 | 1.24 | 3.32 | 1.92 | 9.43% | 7.00% | 6.21% | 4.03% |
| 2026-01-08 | 1.132296 | 2.18 | 3.14 | 2.16 | 10.05% | 7.88% | 5.93% | 4.03% |
| 2026-01-07 | 1.132049 | 2.93 | 2.83 | 2.31 | 10.34% | 8.44% | 5.31% | 4.03% |
| 2026-01-06 | 1.131717 | 10.16 | 2.96 | 2.24 | 10.80% | 8.18% | 5.06% | 4.02% |
| 2026-01-05 | 1.130568 | 6.73 | 1.55 | 1.59 | 5.67% | 5.79% | 4.02% | 3.99% |
| 2025-12-31 | 1.129808 | 3.81 | 1.79 | 2.04 | 6.52% | 7.44% | 2.62% | 3.98% |
| 2025-12-30 | 1.129378 | 0.35 | 1.52 | 2.01 | 5.55% | 7.34% | 2.48% | 3.97% |
| 2025-12-29 | 1.129339 | -0.56 | 1.62 | 1.64 | 5.90% | 5.98% | 2.52% | 3.98% |
| 2025-12-26 | 1.129402 | 4.57 | 2.34 | 1.65 | 8.54% | 6.03% | 2.76% | 3.99% |
| 2025-12-25 | 1.128886 | 4.34 | 2.12 | 1.46 | 7.75% | 5.33% | 2.27% | 3.98% |
| 2025-12-24 | 1.128396 | 1.94 | 2.29 | 1.09 | 8.35% | 3.96% | 2.07% | 3.96% |
| 2025-12-23 | 1.128177 | 1.02 | 2.50 | 0.87 | 9.12% | 3.17% | 1.46% | 3.96% |
| 2025-12-22 | 1.128062 | 4.50 | 1.66 | 0.59 | 6.05% | 2.16% | 1.39% | 3.96% |
| 2025-12-19 | 1.127555 | 3.06 | 0.96 | 0.53 | 3.52% | 1.94% | -0.58% | 3.96% |
| 2025-12-18 | 1.12721 | 5.49 | 0.80 | 0.47 | 2.90% | 1.70% | -1.02% | 3.95% |
| 2025-12-17 | 1.126592 | 3.41 | -0.12 | -0.21 | -0.42% | -0.78% | -1.97% | 3.93% |
| 2025-12-16 | 1.126208 | -4.85 | -0.76 | -0.64 | -2.77% | -2.33% | -2.22% | 3.92% |
| 2025-12-15 | 1.126754 | -0.36 | -0.48 | -0.39 | -1.74% | -1.44% | -1.72% | 3.94% |
| 2025-12-12 | 1.126795 | 1.88 | 0.10 | -0.08 | 0.36% | -0.30% | -1.55% | 3.96% |
| 2025-12-11 | 1.126583 | -0.89 | 0.14 | -0.04 | 0.50% | -0.15% | -1.86% | 3.95% |
| 2025-12-10 | 1.126683 | -1.09 | -0.31 | -0.10 | -1.14% | -0.37% | -1.63% | 3.96% |
| 2025-12-09 | 1.126806 | -2.87 | -0.52 | 0.01 | -1.90% | 0.04% | -1.09% | 3.97% |
| 2025-12-08 | 1.12713 | 3.67 | -0.31 | 0.41 | -1.14% | 1.50% | -0.79% | 3.98% |
| 2025-12-05 | 1.126717 | 2.14 | -0.26 | -0.01 | -0.96% | -0.03% | -0.57% | 3.98% |
| 2025-12-04 | 1.126476 | -4.02 | -0.22 | -0.87 | -0.80% | -3.17% | -0.75% | 3.97% |
| 2025-12-03 | 1.126929 | -2.55 | 0.11 | -0.74 | 0.39% | -2.69% | -0.56% | 3.99% |
| 2025-12-02 | 1.127217 | -1.42 | 0.54 | -0.60 | 1.99% | -2.18% | -0.08% | 4.00% |
| 2025-12-01 | 1.127377 | 4.02 | 1.13 | -0.66 | 4.13% | -2.40% | 0.09% | 4.01% |
| 2025-11-28 | 1.126924 | 2.44 | 0.24 | -0.94 | 0.89% | -3.42% | -0.73% | 4.01% |
| 2025-11-27 | 1.126649 | -1.73 | -1.52 | -1.31 | -5.53% | -4.77% | -0.65% | 4.00% |
| 2025-11-26 | 1.126844 | 0.50 | -1.58 | -0.88 | -5.78% | -3.21% | -0.01% | 4.01% |
| 2025-11-25 | 1.126788 | 2.70 | -1.74 | -0.96 | -6.34% | -3.50% | 0.79% | 4.01% |
| 2025-11-24 | 1.126484 | -2.19 | -2.45 | -1.08 | -8.93% | -3.96% | 0.50% | 4.01% |
| 2025-11-21 | 1.126731 | -9.89 | -2.12 | -0.73 | -7.73% | -2.67% | 1.58% | 4.03% |
| 2025-11-20 | 1.127846 | -2.21 | -1.10 | 0.02 | -4.00% | 0.07% | 3.02% | 4.06% |
| 2025-11-19 | 1.128095 | -0.57 | -0.17 | 0.54 | -0.64% | 1.96% | 3.99% | 4.08% |
| 2025-11-18 | 1.128159 | -2.28 | -0.18 | 0.63 | -0.67% | 2.29% | 4.00% | 4.08% |
| 2025-11-17 | 1.128416 | 0.12 | 0.28 | 0.61 | 1.02% | 2.24% | 4.40% | 4.09% |
| 2025-11-14 | 1.128403 | -2.74 | 0.66 | 0.70 | 2.39% | 2.56% | 3.89% | 4.10% |
| 2025-11-13 | 1.128712 | 4.25 | 1.14 | 0.77 | 4.15% | 2.80% | 4.55% | 4.12% |
| 2025-11-12 | 1.128233 | -0.63 | 1.25 | 0.40 | 4.55% | 1.46% | 3.14% | 4.11% |
| 2025-11-11 | 1.128304 | 0.96 | 1.44 | 0.66 | 5.24% | 2.43% | 3.26% | 4.11% |
| 2025-11-10 | 1.128196 | 2.76 | 0.95 | 0.85 | 3.46% | 3.11% | 3.25% | 4.11% |
| 2025-11-07 | 1.127885 | 0.63 | 0.75 | 1.19 | 2.73% | 4.35% | 3.11% | 4.11% |
| 2025-11-06 | 1.127814 | 5.01 | 0.39 | 1.56 | 1.44% | 5.70% | 3.13% | 4.11% |
| 2025-11-05 | 1.127249 | 0.69 | -0.44 | 1.26 | -1.62% | 4.59% | 2.71% | 4.10% |
| 2025-11-04 | 1.127171 | -2.46 | -0.11 | 1.34 | -0.39% | 4.90% | 2.72% | 4.10% |
| 2025-11-03 | 1.127448 | 1.37 | 0.76 | 1.93 | 2.77% | 7.04% | 3.06% | 4.11% |
| 2025-10-31 | 1.127294 | -1.85 | 1.63 | 1.95 | 5.96% | 7.13% | 3.19% | 4.12% |
| 2025-10-30 | 1.127503 | -0.86 | 2.73 | 1.71 | 9.96% | 6.26% | 3.53% | 4.13% |
| 2025-10-29 | 1.1276 | 3.06 | 2.96 | 1.77 | 10.80% | 6.48% | 5.00% | 4.14% |
| 2025-10-28 | 1.127255 | 3.59 | 2.79 | 1.74 | 10.19% | 6.37% | 4.58% | 4.13% |
| 2025-10-27 | 1.12685 | 7.48 | 3.10 | 0.96 | 11.31% | 3.52% | 4.31% | 4.12% |
| 2025-10-24 | 1.126008 | 5.82 | 2.27 | 0.58 | 8.30% | 2.13% | 3.52% | 4.10% |
| 2025-10-23 | 1.125353 | 0.74 | 0.70 | -0.16 | 2.55% | -0.59% | 2.74% | 4.09% |
| 2025-10-22 | 1.12527 | 1.89 | 0.59 | 0.65 | 2.16% | 1.51% | 2.08% | 4.09% |
| 2025-10-21 | 1.125057 | 5.74 | 0.70 | 0.52 | 2.55% | 1.26% | 1.81% | 4.08% |
| 2025-10-20 | 1.124412 | 1.73 | -1.17 | 0.11 | -4.26% | 0.27% | 1.20% | 4.07% |
| 2025-10-17 | 1.124218 | -5.19 | -1.11 | -0.02 | -4.04% | -0.05% | 0.57% | 4.07% |
| 2025-10-16 | 1.124802 | -0.03 | -1.02 | 0.36 | -3.73% | 1.13% | 1.94% | 4.09% |
| 2025-10-15 | 1.124805 | 2.66 | 0.71 | 0.36 | 1.21% | 1.21% | 2.24% | 4.10% |
| 2025-10-14 | 1.124506 | -7.33 | 0.33 | 0.17 | 0.61% | 0.61% | 2.01% | 4.09% |
| 2025-10-13 | 1.125331 | 2.15 | 1.38 | 1.49 | 2.71% | 5.45% | 2.94% | 4.12% |
| 2025-10-10 | 1.125089 | -4.61 | 1.07 | 1.49 | 2.74% | 5.45% | 4.03% | 4.12% |
| 2025-10-09 | 1.125608 | 12.13 | 1.73 | 1.75 | 4.92% | 6.37% | 4.36% | 4.15% |
| 2025-09-30 | 1.124244 | 11.24 | 1.81 | 0.78 | 6.60% | 2.86% | 1.32% | 4.13% |
| 2025-09-29 | 1.122982 | 2.13 | -0.47 | 0.15 | -1.70% | 0.56% | 0.03% | 4.10% |
| 2025-09-26 | 1.122743 | -1.07 | -0.67 | 0.14 | -2.45% | 0.49% | 0.15% | 4.10% |
| 2025-09-25 | 1.122863 | 0.94 | -0.92 | 0.54 | -3.35% | 1.97% | -0.06% | 4.11% |
| 2025-09-24 | 1.122757 | -0.59 | -1.19 | 0.88 | -4.33% | 3.22% | 0.17% | 4.11% |
| 2025-09-23 | 1.122823 | -4.67 | -0.24 | 0.78 | -0.88% | 2.86% | 1.28% | 4.11% |
| 2025-09-22 | 1.123348 | 0.69 | 0.77 | 1.00 | 2.82% | 3.65% | 1.87% | 4.13% |
| 2025-09-19 | 1.12327 | -2.80 | 0.94 | 1.43 | 3.44% | 5.22% | 2.71% | 4.14% |
| 2025-09-18 | 1.123585 | -0.94 | 2.00 | 1.81 | 7.29% | 6.61% | 3.43% | 4.16% |
| 2025-09-17 | 1.123691 | 6.05 | 2.95 | 1.37 | 10.78% | 4.99% | 3.43% | 4.16% |
| 2025-09-16 | 1.123012 | 2.41 | 1.81 | 0.36 | 6.60% | 1.30% | 2.47% | 4.15% |
| 2025-09-15 | 1.122741 | 1.88 | 1.23 | -0.17 | 4.48% | -0.62% | 2.27% | 4.14% |
| 2025-09-12 | 1.12253 | 4.58 | 1.91 | -0.27 | 6.99% | -0.97% | 2.48% | 4.14% |
| 2025-09-11 | 1.122016 | 5.73 | 1.62 | -0.62 | 5.92% | -2.25% | 2.56% | 4.13% |
| 2025-09-10 | 1.121373 | -1.96 | -0.22 | -0.78 | -0.79% | -2.87% | 2.09% | 4.11% |
| 2025-09-09 | 1.121593 | -1.64 | -1.09 | -0.84 | -3.99% | -3.07% | 2.36% | 4.12% |
| 2025-09-08 | 1.121777 | 6.69 | -1.57 | -0.52 | -5.72% | -1.91% | 2.63% | 4.13% |
| 2025-09-05 | 1.121027 | 2.53 | -2.45 | -0.34 | -8.92% | -1.24% | 1.91% | 4.12% |
| 2025-09-04 | 1.120743 | -7.13 | -2.86 | -0.19 | -10.41% | -0.70% | 2.12% | 4.11% |
| 2025-09-03 | 1.121543 | -8.09 | -1.35 | 0.49 | -4.94% | 1.79% | 3.39% | 4.15% |
| 2025-09-02 | 1.122451 | -4.97 | -0.59 | 1.29 | -2.15% | 4.70% | 4.74% | 4.18% |
| 2025-09-01 | 1.123009 | 0.53 | 0.52 | 1.58 | 1.91% | 5.77% | 5.48% | 4.20% |
| 2025-08-29 | 1.122949 | -0.33 | 1.77 | 1.51 | 6.45% | 5.50% | 4.97% | 4.21% |
| 2025-08-28 | 1.122986 | 3.38 | 2.48 | 1.85 | 9.04% | 6.76% | 4.99% | 4.22% |
| 2025-08-27 | 1.122607 | -2.74 | 2.34 | 1.51 | 8.53% | 5.50% | 4.79% | 4.21% |
| 2025-08-26 | 1.122915 | 2.82 | 3.17 | 2.07 | 11.56% | 7.57% | 5.31% | 4.22% |
| 2025-08-25 | 1.122598 | 9.24 | 2.63 | 2.01 | 9.62% | 7.34% | 5.14% | 4.22% |
| 2025-08-22 | 1.121562 | 4.64 | 1.25 | 1.46 | 4.56% | 5.32% | 4.45% | 4.19% |
| 2025-08-21 | 1.121042 | 2.40 | 1.23 | 0.96 | 4.48% | 3.49% | 3.70% | 4.18% |
| 2025-08-20 | 1.120773 | 3.06 | 0.67 | 0.96 | 2.46% | 3.50% | 3.73% | 4.17% |
| 2025-08-19 | 1.12043 | -0.89 | 0.98 | 1.04 | 3.57% | 3.81% | 3.57% | 4.17% |
| 2025-08-18 | 1.12053 | -0.47 | 1.38 | 1.34 | 5.04% | 4.91% | 3.79% | 4.17% |
| 2025-08-15 | 1.120583 | 4.49 | 1.67 | 1.77 | 6.08% | 6.47% | 4.73% | 4.19% |
| 2025-08-14 | 1.12008 | -1.46 | 0.68 | 1.25 | 2.50% | 4.57% | 4.52% | 4.17% |
| 2025-08-13 | 1.120244 | 5.18 | 1.24 | 1.19 | 4.53% | 4.34% | 4.84% | 4.18% |
| 2025-08-12 | 1.119664 | 1.93 | 1.11 | 0.81 | 4.05% | 2.95% | 4.14% | 4.17% |
| 2025-08-11 | 1.119448 | 1.52 | 1.31 | 0.79 | 4.77% | 2.89% | 4.05% | 4.16% |
| 2025-08-08 | 1.119278 | -2.38 | 1.88 | 1.00 | 6.85% | 3.64% | 4.05% | 4.17% |
| 2025-08-07 | 1.119544 | 2.43 | 1.82 | 1.37 | 6.65% | 5.00% | 4.28% | 4.18% |
| 2025-08-06 | 1.119272 | 4.26 | 1.14 | 1.15 | 4.15% | 4.20% | 4.03% | 4.18% |
| 2025-08-05 | 1.118795 | 3.32 | 0.51 | 0.73 | 1.85% | 2.68% | 3.68% | 4.17% |
| 2025-08-04 | 1.118424 | 5.50 | 0.28 | 0.69 | 1.01% | 2.51% | 3.40% | 4.16% |
| 2025-08-01 | 1.117809 | -2.76 | 0.12 | 0.56 | 0.43% | 2.04% | 3.16% | 4.15% |
| 2025-07-31 | 1.118118 | -2.35 | 0.92 | 0.97 | 3.35% | 3.53% | 3.71% | 4.16% |
| 2025-07-30 | 1.118381 | -0.16 | 1.16 | 1.36 | 4.24% | 4.98% | 4.02% | 4.17% |
| 2025-07-29 | 1.118399 | 1.72 | 0.96 | 1.58 | 3.51% | 5.75% | 4.29% | 4.18% |
| 2025-07-28 | 1.118207 | 4.39 | 1.10 | 1.54 | 4.01% | 5.62% | 4.22% | 4.18% |
| 2025-07-25 | 1.117716 | 2.82 | 1.00 | 1.35 | 3.64% | 4.92% | 4.58% | 4.17% |
| 2025-07-24 | 1.117401 | -0.64 | 1.01 | 1.31 | 3.70% | 4.80% | 5.40% | 4.16% |
| 2025-07-23 | 1.117472 | -1.57 | 1.57 | 1.22 | 5.72% | 4.45% | 6.20% | 4.17% |
| 2025-07-22 | 1.117647 | 2.68 | 2.19 | 1.29 | 7.99% | 4.73% | 6.53% | 4.18% |
| 2025-07-21 | 1.117348 | 3.69 | 1.98 | 1.13 | 7.22% | 4.14% | 6.43% | 4.17% |
| 2025-07-18 | 1.116936 | 2.94 | 1.70 | 1.11 | 6.20% | 4.06% | 5.35% | 4.17% |
| 2025-07-17 | 1.116608 | 3.23 | 1.61 | 1.08 | 5.90% | 3.94% | 4.93% | 4.16% |
| 2025-07-16 | 1.116247 | 2.79 | 0.87 | 0.85 | 3.17% | 3.12% | 4.79% | 4.16% |
| 2025-07-15 | 1.115936 | 1.20 | 0.40 | 0.78 | 1.46% | 2.84% | 4.33% | 4.15% |
| 2025-07-14 | 1.115802 | 1.72 | 0.29 | 0.71 | 1.05% | 2.58% | 4.33% | 4.15% |
| 2025-07-11 | 1.11561 | 2.36 | 0.53 | 0.90 | 1.92% | 3.27% | 4.47% | 4.15% |
| 2025-07-10 | 1.115347 | -1.99 | 0.54 | 0.71 | 1.97% | 2.60% | 4.58% | 4.15% |
| 2025-07-09 | 1.115569 | -0.48 | 0.84 | 1.31 | 3.06% | 4.79% | 5.19% | 4.16% |
| 2025-07-08 | 1.115623 | 0.40 | 1.15 | 2.03 | 4.21% | 7.41% | 5.42% | 4.17% |
| 2025-07-07 | 1.115578 | 3.39 | 1.12 | 2.42 | 4.11% | 8.85% | 5.54% | 4.17% |
| 2025-07-04 | 1.1152 | 2.47 | 1.27 | 2.52 | 4.62% | 9.19% | 6.17% | 4.17% |
| 2025-07-03 | 1.114925 | 0.10 | 0.88 | 2.07 | 3.22% | 7.56% | 6.02% | 4.16% |
| 2025-07-02 | 1.114914 | 1.71 | 1.79 | 1.84 | 6.52% | 6.72% | 5.86% | 4.17% |
| 2025-07-01 | 1.114723 | 0.21 | 2.90 | 1.68 | 10.59% | 6.14% | 5.85% | 4.16% |
| 2025-06-30 | 1.1147 | 4.38 | 3.72 | 1.82 | 13.57% | 6.64% | 6.01% | 4.17% |
| 2025-06-27 | 1.114212 | -0.22 | 3.76 | 1.60 | 13.75% | 5.85% | 5.94% | 4.16% |
| 2025-06-26 | 1.114236 | 6.41 | 3.26 | 1.74 | 11.89% | 6.37% | 6.17% | 4.17% |
| 2025-06-25 | 1.113522 | 9.52 | 1.89 | 1.28 | 6.92% | 4.67% | 5.31% | 4.14% |
| 2025-06-24 | 1.112463 | 5.91 | 0.46 | 0.84 | 1.69% | 3.05% | 4.13% | 4.11% |
| 2025-06-23 | 1.111806 | 4.72 | -0.08 | 0.62 | -0.30% | 2.28% | 3.57% | 4.09% |
| 2025-06-20 | 1.111281 | -3.77 | -0.56 | 0.60 | -2.05% | 2.19% | 2.83% | 4.08% |
| 2025-06-19 | 1.1117 | -3.12 | 0.23 | 1.02 | 0.84% | 3.72% | 3.70% | 4.10% |
| 2025-06-18 | 1.112047 | -0.49 | 0.66 | 1.59 | 2.43% | 5.81% | 4.46% | 4.12% |
| 2025-06-17 | 1.112102 | 2.10 | 1.21 | 1.72 | 4.41% | 6.27% | 4.56% | 4.12% |
| 2025-06-16 | 1.111869 | 1.36 | 1.33 | 1.82 | 4.85% | 5.48% | 4.46% | 4.12% |
| 2025-06-13 | 1.111718 | 1.78 | 1.76 | 1.72 | 6.42% | 6.30% | 4.21% | 4.13% |
| 2025-06-12 | 1.11152 | -0.09 | 1.80 | 1.87 | 6.59% | 6.82% | 4.00% | 4.12% |
| 2025-06-11 | 1.11153 | 3.30 | 2.51 | 1.76 | 9.18% | 6.43% | 3.83% | 4.13% |
| 2025-06-10 | 1.111163 | 2.95 | 2.23 | 1.64 | 8.14% | 6.00% | 3.69% | 4.12% |
| 2025-06-09 | 1.110835 | 4.37 | 2.31 | 1.38 | 5.92% | 5.06% | 3.46% | 4.11% |
| 2025-06-06 | 1.11035 | 2.09 | 1.69 | 1.23 | 6.17% | 4.48% | 3.98% | 4.11% |
| 2025-06-05 | 1.110118 | 4.88 | 1.93 | 0.91 | 7.05% | 3.33% | 3.89% | 4.10% |
| 2025-06-04 | 1.109576 | 1.30 | 1.00 | 0.56 | 3.66% | 2.05% | 3.65% | 4.09% |
| 2025-06-03 | 1.109432 | 3.56 | 1.06 | 0.71 | 3.85% | 2.59% | 3.62% | 4.08% |
| 2025-05-30 | 1.109037 | 3.76 | 0.76 | 0.88 | 2.78% | 3.22% | 3.67% | 4.09% |
| 2025-05-29 | 1.10862 | -1.60 | -0.10 | 0.51 | -0.38% | 1.86% | 3.63% | 4.07% |
| 2025-05-28 | 1.108797 | 1.66 | 0.12 | 0.59 | 0.43% | 2.15% | 4.23% | 4.09% |
| 2025-05-27 | 1.108613 | -0.64 | 0.36 | 0.47 | 1.33% | 1.73% | 4.07% | 4.08% |
| 2025-05-26 | 1.108684 | 2.15 | 0.91 | 0.42 | 3.31% | 1.52% | 4.28% | 4.09% |
| 2025-05-23 | 1.108446 | -2.29 | 1.00 | 0.56 | 3.65% | 2.04% | 3.69% | 4.09% |
| 2025-05-22 | 1.1087 | -0.05 | 1.12 | 0.94 | 4.09% | 3.42% | 4.00% | 4.11% |
| 2025-05-21 | 1.108705 | 3.37 | 1.06 | 1.27 | 3.87% | 4.64% | 4.39% | 4.11% |
| 2025-05-20 | 1.108331 | 3.16 | 0.59 | 1.13 | 2.14% | 4.13% | 3.87% | 4.10% |
| 2025-05-19 | 1.107981 | 2.81 | -0.07 | 1.47 | -0.27% | 3.96% | 3.62% | 4.09% |
| 2025-05-16 | 1.10767 | -1.44 | 0.12 | 1.27 | 0.42% | 4.06% | 3.33% | 4.09% |
| 2025-05-15 | 1.10783 | -0.48 | 0.75 | 1.37 | 2.75% | 4.69% | 3.69% | 4.10% |
| 2025-05-14 | 1.107883 | 0.05 | 1.48 | 1.41 | 5.41% | 5.14% | 3.97% | 4.11% |
| 2025-05-13 | 1.107877 | -1.45 | 1.68 | 1.65 | 6.12% | 6.02% | 4.04% | 4.11% |
| 2025-05-12 | 1.108038 | 4.14 | 3.02 | 1.99 | 6.43% | 7.28% | 4.35% | 4.12% |
| 2025-05-09 | 1.10758 | 3.02 | 2.43 | 1.88 | 6.89% | 6.88% | 5.02% | 4.12% |
| 2025-05-08 | 1.107246 | 4.63 | 2.00 | 1.68 | 6.38% | 6.15% | 6.01% | 4.11% |
| 2025-05-07 | 1.106734 | 1.41 | 1.33 | 1.06 | 4.87% | 3.87% | 3.80% | 4.10% |
| 2025-05-06 | 1.106578 | 7.93 | 1.62 | 0.98 | 5.91% | 3.56% | 2.20% | 4.09% |
| 2025-04-30 | 1.105701 | 3.39 | 0.78 | 0.68 | 2.86% | 2.48% | 2.68% | 4.09% |
| 2025-04-29 | 1.105326 | 3.37 | 0.33 | 0.55 | 1.21% | 2.00% | 2.10% | 4.08% |
| 2025-04-28 | 1.104954 | 2.60 | 0.31 | 0.44 | 1.13% | 1.59% | 1.77% | 4.07% |
| 2025-04-25 | 1.104667 | 0.25 | 0.11 | 0.45 | 0.41% | 1.66% | 1.45% | 4.07% |
| 2025-04-24 | 1.104639 | -4.13 | -0.05 | 0.76 | -0.18% | 2.79% | 1.50% | 4.07% |
| 2025-04-23 | 1.105095 | 0.24 | 0.58 | 1.34 | 2.10% | 4.88% | 2.51% | 4.09% |
| 2025-04-22 | 1.105069 | 3.20 | 0.76 | 2.12 | 2.78% | 7.74% | 2.23% | 4.10% |
| 2025-04-21 | 1.104715 | 1.21 | 0.56 | 0.92 | 2.05% | 3.36% | 1.92% | 4.09% |
| 2025-04-18 | 1.104581 | -0.88 | 0.80 | 0.13 | 2.91% | 0.44% | 2.12% | 4.10% |
| 2025-04-17 | 1.104678 | 0.25 | 1.58 | 0.19 | 5.76% | 0.70% | 2.59% | 4.10% |
| 2025-04-16 | 1.10465 | 1.54 | 2.10 | 0.60 | 7.66% | 2.19% | 2.85% | 4.11% |
| 2025-04-15 | 1.10448 | 1.81 | 3.47 | 0.76 | 12.68% | 2.77% | 2.66% | 4.10% |
| 2025-04-14 | 1.10428 | 2.86 | 1.28 | 0.66 | 4.67% | 2.39% | 2.54% | 4.10% |
| 2025-04-11 | 1.103964 | 4.59 | -0.54 | 0.44 | -1.72% | 1.59% | 2.77% | 4.10% |
| 2025-04-10 | 1.103458 | 3.89 | -1.19 | -0.04 | -4.35% | -0.14% | 2.33% | 4.09% |
| 2025-04-09 | 1.103029 | 11.15 | -0.89 | -0.21 | -3.27% | -0.76% | 1.52% | 4.07% |
| 2025-04-08 | 1.1018 | -13.52 | -1.95 | -0.96 | -7.13% | -3.49% | -0.10% | 4.03% |
| 2025-04-07 | 1.103292 | -9.85 | 0.03 | 0.31 | 0.11% | 1.12% | 1.50% | 4.09% |
| 2025-04-03 | 1.10438 | 5.97 | 1.11 | 0.80 | 4.07% | 2.93% | 2.90% | 4.15% |
| 2025-04-02 | 1.103721 | 3.74 | 0.48 | 0.69 | 1.75% | 2.51% | 2.74% | 4.13% |
| 2025-04-01 | 1.103308 | 0.36 | 0.04 | 0.63 | 0.15% | 2.31% | 1.77% | 4.12% |
| 2025-03-31 | 1.103268 | -0.23 | 0.58 | 0.78 | 2.12% | 2.83% | 1.79% | 4.12% |
| 2025-03-28 | 1.103293 | -2.05 | 0.49 | 0.90 | 1.78% | 3.28% | 1.54% | 4.14% |
| 2025-03-27 | 1.103519 | 1.52 | 0.49 | 1.30 | 1.78% | 4.76% | 1.99% | 4.15% |
| 2025-03-26 | 1.103351 | 0.67 | 0.90 | 1.23 | 3.27% | 4.48% | 1.48% | 4.15% |
| 2025-03-25 | 1.103277 | 4.14 | 1.23 | 1.25 | 4.47% | 4.55% | 1.59% | 4.15% |
| 2025-03-24 | 1.10282 | -0.87 | 0.97 | 0.76 | 3.54% | 2.77% | 1.16% | 4.14% |
| 2025-03-21 | 1.102916 | -2.05 | 1.31 | 0.66 | 4.78% | 2.42% | 0.98% | 4.16% |
| 2025-03-20 | 1.103142 | 4.38 | 2.12 | 0.56 | 7.73% | 2.06% | 1.59% | 4.17% |
| 2025-03-19 | 1.102659 | 2.98 | 1.56 | 0.47 | 5.68% | 1.70% | 0.58% | 4.15% |
| 2025-03-18 | 1.102331 | 2.36 | 1.27 | 0.38 | 4.63% | 1.37% | 0.39% | 4.15% |
| 2025-03-17 | 1.102071 | 1.50 | 0.55 | 0.54 | 2.00% | 1.96% | 0.13% | 4.14% |
| 2025-03-14 | 1.101906 | 3.60 | 0.02 | 0.20 | 0.07% | 0.74% | -0.31% | 4.15% |
| 2025-03-13 | 1.10151 | 0.46 | -0.99 | -0.44 | -3.61% | -1.61% | -0.64% | 4.14% |
| 2025-03-12 | 1.101459 | 0.96 | -0.62 | -0.29 | -2.28% | -1.05% | -0.58% | 4.14% |
| 2025-03-11 | 1.101353 | -2.69 | -0.51 | -0.24 | -1.88% | -0.87% | -0.03% | 4.14% |
| 2025-03-10 | 1.101649 | -2.21 | 0.52 | -0.23 | 1.91% | -0.86% | 0.28% | 4.15% |
| 2025-03-07 | 1.101892 | -3.46 | 0.39 | 0.10 | 1.41% | 0.36% | 2.95% | 4.18% |
| 2025-03-06 | 1.102273 | 3.02 | 0.11 | 0.17 | 0.39% | 0.63% | 2.97% | 4.20% |
| 2025-03-05 | 1.10194 | 1.72 | 0.05 | -0.06 | 0.18% | -0.21% | 2.75% | 4.19% |
| 2025-03-04 | 1.10175 | 4.59 | 0.04 | 0.03 | 0.14% | 0.10% | 2.65% | 4.19% |
| 2025-03-03 | 1.101245 | -3.18 | -0.99 | -0.58 | -3.62% | -2.11% | 2.25% | 4.17% |
| 2025-02-28 | 1.101595 | -5.40 | -0.19 | -0.23 | -0.68% | -0.84% | 2.82% | 4.20% |
| 2025-02-27 | 1.10219 | 2.62 | 0.24 | -0.06 | 0.87% | -0.21% | 3.55% | 4.23% |
| 2025-02-26 | 1.101901 | 1.63 | -0.17 | -0.19 | -0.61% | -0.68% | 3.35% | 4.22% |
| 2025-02-25 | 1.101721 | -2.63 | 0.02 | -0.24 | 0.07% | -0.87% | 3.43% | 4.22% |
| 2025-02-24 | 1.102011 | 2.47 | -0.16 | 0.02 | -0.59% | 0.07% | 3.86% | 4.24% |
| 2025-02-21 | 1.101739 | -2.42 | -0.27 | 0.23 | -1.00% | 0.84% | 3.74% | 4.24% |
| 2025-02-20 | 1.102006 | -0.22 | -0.35 | 0.94 | -1.29% | 3.43% | 4.20% | 4.26% |
| 2025-02-19 | 1.10203 | 2.94 | -0.21 | 1.82 | -0.75% | 6.65% | 4.64% | 4.26% |
| 2025-02-18 | 1.101706 | -3.89 | -0.49 | 1.84 | -1.80% | 4.27% | 4.08% | 4.25% |
| 2025-02-17 | 1.102135 | 1.67 | 0.20 | 2.12 | 0.72% | 5.15% | 4.67% | 4.28% |
| 2025-02-14 | 1.101951 | -2.97 | 0.74 | 2.00 | 2.69% | 5.67% | 4.65% | 4.28% |
| 2025-02-13 | 1.102278 | 0.81 | 2.23 | 2.21 | 8.15% | 6.65% | 5.86% | 4.30% |
| 2025-02-12 | 1.102189 | 0.93 | 3.85 | 2.15 | 14.06% | 6.88% | 6.38% | 4.30% |
| 2025-02-11 | 1.102087 | 0.94 | 4.17 | 2.08 | 7.11% | 7.11% | 5.21% | 4.30% |
| 2025-02-10 | 1.101983 | 5.45 | 4.03 | 2.02 | 7.37% | 7.37% | 5.27% | 4.30% |
| 2025-02-07 | 1.101383 | 7.51 | 3.26 | 1.93 | 7.57% | 7.05% | 4.37% | 4.29% |
| 2025-02-06 | 1.100557 | 12.11 | 2.18 | 1.64 | 5.58% | 6.00% | 3.41% | 4.26% |
| 2025-02-05 | 1.099226 | 3.18 | 0.45 | 0.56 | 1.29% | 2.06% | 2.05% | 4.21% |
| 2025-01-27 | 1.098877 | 4.22 | 1.34 | 1.59 | 4.89% | 5.79% | 1.10% | 4.24% |
| 2025-01-24 | 1.098414 | 3.52 | 0.83 | 0.87 | 3.03% | 3.18% | 1.23% | 4.24% |
| 2025-01-23 | 1.098028 | -3.02 | 0.75 | 0.41 | 2.74% | 1.49% | 0.97% | 4.22% |
| 2025-01-22 | 1.09836 | 1.31 | 0.79 | 0.60 | 2.87% | 2.17% | 1.44% | 4.24% |
| 2025-01-21 | 1.098216 | 3.36 | 1.59 | 0.48 | 5.80% | 1.74% | 1.38% | 4.24% |
| 2025-01-20 | 1.097847 | 0.64 | 1.83 | 0.30 | 6.68% | 1.11% | 1.03% | 4.23% |
| 2025-01-17 | 1.097777 | 2.97 | 0.91 | 0.19 | 3.33% | 0.68% | 1.44% | 4.24% |
| 2025-01-16 | 1.097451 | -2.77 | 0.07 | -0.34 | 0.25% | -1.25% | 1.04% | 4.23% |
| 2025-01-15 | 1.097755 | 6.93 | 0.40 | -0.32 | 1.47% | -1.10% | 0.95% | 4.25% |
| 2025-01-14 | 1.096995 | 5.04 | -0.64 | -0.82 | -2.33% | -2.99% | -0.25% | 4.22% |
| 2025-01-13 | 1.096442 | -5.78 | -1.22 | -1.00 | -4.46% | -3.65% | -0.86% | 4.21% |
| 2025-01-10 | 1.097076 | -2.94 | -0.54 | -0.50 | -1.96% | -1.83% | 0.65% | 4.25% |
| 2025-01-09 | 1.097399 | -0.42 | -0.75 | -0.03 | -2.74% | -0.09% | 1.27% | 4.27% |
| 2025-01-08 | 1.097445 | -0.36 | -1.05 | 0.09 | -3.36% | 0.34% | 2.24% | 4.27% |
| 2025-01-07 | 1.097485 | 0.95 | -1.00 | 0.22 | -3.65% | 0.79% | 2.81% | 4.28% |
| 2025-01-06 | 1.097381 | -0.98 | -0.78 | 0.21 | -2.84% | 0.75% | 2.78% | 4.28% |
| 2025-01-03 | 1.097489 | -4.44 | -0.47 | 0.39 | -1.71% | 1.43% | 3.45% | 4.30% |
| 2025-01-02 | 1.097976 | -2.52 | 0.70 | 0.89 | 2.56% | 3.25% | 4.42% | 4.33% |
| 2024-12-31 | 1.098253 | 2.50 | 1.43 | 1.13 | 5.23% | 4.14% | 5.93% | 4.35% |
| 2024-12-30 | 1.097978 | 1.18 | 1.19 | 0.70 | 4.33% | 2.56% | 5.82% | 4.35% |
| 2024-12-27 | 1.097848 | 3.74 | 1.25 | 0.40 | 4.56% | 1.44% | 6.71% | 4.36% |
| 2024-12-26 | 1.097438 | 1.23 | 1.08 | 0.47 | 3.94% | 1.70% | 6.65% | 4.34% |
| 2024-12-25 | 1.097303 | 1.38 | 1.07 | 0.53 | 3.91% | 1.93% | 6.63% | 4.34% |
| 2024-12-24 | 1.097152 | 0.78 | 0.83 | 0.58 | 3.04% | 2.13% | 5.84% | 4.34% |
| 2024-12-23 | 1.097066 | 1.61 | 0.22 | 1.07 | 0.78% | 3.89% | 5.94% | 4.34% |
| 2024-12-20 | 1.096889 | 2.55 | -0.46 | 1.37 | -1.67% | 4.99% | 6.32% | 4.35% |
| 2024-12-19 | 1.096609 | 1.17 | -0.15 | 1.32 | -0.54% | 4.82% | 6.40% | 4.34% |
| 2024-12-18 | 1.096481 | -0.28 | -0.01 | 1.36 | -0.04% | 4.98% | 6.36% | 4.34% |
| 2024-12-17 | 1.096512 | -3.55 | 0.33 | 1.64 | 1.21% | 5.98% | 5.73% | 4.35% |
| 2024-12-16 | 1.096901 | -3.09 | 1.92 | 2.06 | 7.00% | 7.53% | 6.34% | 4.37% |
| 2024-12-13 | 1.09724 | 4.71 | 3.19 | 3.04 | 11.66% | 11.13% | 6.56% | 4.40% |
| 2024-12-12 | 1.096723 | 2.12 | 2.79 | 2.85 | 10.18% | 10.44% | 5.77% | 4.39% |
| 2024-12-11 | 1.09649 | 2.13 | 2.74 | 3.05 | 10.01% | 11.14% | 5.80% | 4.38% |
| 2024-12-10 | 1.096257 | 7.55 | 2.94 | 3.13 | 10.74% | 11.43% | 5.43% | 4.38% |
| 2024-12-09 | 1.09543 | 5.83 | 2.20 | 2.66 | 8.04% | 9.74% | 4.72% | 4.34% |
| 2024-12-06 | 1.094792 | 1.88 | 2.90 | 2.11 | 10.58% | 7.72% | 5.36% | 4.33% |
| 2024-12-05 | 1.094586 | 1.80 | 2.92 | 2.00 | 10.67% | 7.33% | 5.87% | 4.33% |
| 2024-12-04 | 1.094389 | 3.52 | 3.35 | 2.07 | 12.25% | 7.56% | 6.34% | 4.32% |
| 2024-12-03 | 1.094004 | 2.39 | 3.31 | 2.05 | 12.10% | 7.49% | 5.93% | 4.31% |
| 2024-12-02 | 1.093743 | 10.69 | 3.13 | 1.94 | 11.42% | 7.09% | 5.84% | 4.30% |
| 2024-11-29 | 1.092575 | 2.06 | 1.33 | 1.01 | 4.84% | 3.70% | 5.19% | 4.27% |
| 2024-11-28 | 1.09235 | 4.81 | 1.09 | 0.64 | 3.97% | 2.35% | 4.69% | 4.26% |
| 2024-11-27 | 1.091825 | 3.23 | 0.79 | 0.30 | 2.87% | 1.11% | 4.02% | 4.24% |
| 2024-11-26 | 1.091472 | 1.10 | 0.79 | -0.05 | 2.88% | -0.18% | 3.53% | 4.23% |
| 2024-11-25 | 1.091352 | -1.91 | 0.75 | 0.04 | 2.75% | 0.16% | 3.51% | 4.23% |
| 2024-11-22 | 1.091561 | 0.38 | 0.70 | 0.33 | 2.55% | 1.20% | 3.51% | 4.26% |
| 2024-11-21 | 1.091519 | 2.69 | 0.20 | 0.82 | 0.73% | 2.99% | 3.03% | 4.26% |
| 2024-11-20 | 1.091225 | 3.25 | -0.18 | 0.81 | -0.65% | 2.96% | 2.31% | 4.25% |
| 2024-11-19 | 1.09087 | 0.86 | -0.89 | 1.01 | -3.23% | 3.69% | 2.75% | 4.24% |
| 2024-11-18 | 1.090776 | -2.31 | -0.67 | 1.35 | -2.44% | 4.94% | 2.74% | 4.24% |
| 2024-11-15 | 1.091028 | -3.10 | -0.04 | 1.76 | -0.15% | 6.42% | 3.60% | 4.27% |
| 2024-11-14 | 1.091366 | 0.05 | 1.44 | 2.16 | 5.25% | 7.89% | 3.60% | 4.29% |
| 2024-11-13 | 1.09136 | -1.71 | 1.80 | 2.25 | 6.57% | 8.21% | 4.49% | 4.30% |
| 2024-11-12 | 1.091547 | 2.39 | 2.91 | 2.22 | 10.63% | 8.13% | 5.55% | 4.31% |
| 2024-11-11 | 1.091286 | 2.08 | 3.37 | 2.01 | 12.31% | 7.33% | 5.44% | 4.30% |
| 2024-11-08 | 1.091059 | 7.26 | 3.56 | 1.94 | 13.00% | 7.07% | 6.25% | 4.31% |
| 2024-11-07 | 1.090268 | 2.59 | 2.88 | 1.27 | 10.51% | 4.63% | 4.55% | 4.28% |
| 2024-11-06 | 1.089986 | 6.05 | 2.69 | 1.02 | 9.83% | 3.74% | 4.40% | 4.27% |
| 2024-11-05 | 1.089327 | 5.62 | 1.54 | 0.34 | 5.62% | 1.24% | 3.91% | 4.25% |
| 2024-11-04 | 1.088715 | 3.39 | 0.64 | -0.29 | 2.34% | -1.06% | 3.43% | 4.22% |
| 2024-11-01 | 1.088346 | 2.49 | 0.31 | 0.07 | 1.14% | 0.25% | 3.37% | 4.22% |
| 2024-10-31 | 1.088075 | 1.28 | -0.34 | 0.04 | -1.24% | 0.14% | 3.18% | 4.21% |
| 2024-10-30 | 1.087936 | -2.01 | -0.64 | 0.09 | -2.34% | 0.31% | 3.13% | 4.21% |
| 2024-10-29 | 1.088155 | -0.65 | -0.86 | 0.01 | -3.13% | 0.02% | 2.15% | 4.23% |
| 2024-10-28 | 1.088226 | 1.08 | -1.22 | 0.58 | -4.46% | 2.10% | 2.30% | 4.24% |
| 2024-10-25 | 1.088108 | -2.08 | -0.18 | 1.21 | -0.64% | 4.42% | 2.53% | 4.25% |
| 2024-10-24 | 1.088334 | -0.84 | 0.42 | 2.09 | 1.52% | 7.65% | 3.99% | 4.26% |
| 2024-10-23 | 1.088425 | -3.52 | 0.81 | 1.93 | 2.96% | 7.06% | 4.34% | 4.27% |
| 2024-10-22 | 1.088808 | -3.20 | 0.87 | 1.71 | 3.16% | 6.24% | 4.54% | 4.30% |
| 2024-10-21 | 1.089157 | 8.41 | 2.37 | 2.64 | 8.67% | 6.43% | 5.06% | 4.32% |
| 2024-10-18 | 1.088242 | 2.08 | 2.60 | 2.04 | 9.49% | 5.79% | 4.30% | 4.29% |
| 2024-10-17 | 1.088016 | 1.92 | 3.77 | 1.89 | 13.78% | 5.68% | 4.00% | 4.29% |
| 2024-10-16 | 1.087807 | -3.13 | 3.05 | 1.75 | 11.15% | 5.60% | 3.91% | 4.28% |
| 2024-10-15 | 1.088148 | 7.34 | 2.55 | 1.98 | 9.30% | 6.74% | 4.39% | 4.31% |
| 2024-10-14 | 1.08735 | 9.98 | 2.90 | 1.45 | 5.30% | 5.30% | 3.67% | 4.27% |
| 2024-10-11 | 1.086266 | 10.29 | 1.48 | 0.11 | 3.43% | 0.39% | 2.68% | 4.24% |
| 2024-10-10 | 1.085149 | -3.10 | 0.01 | -0.69 | 0.02% | -2.53% | 1.56% | 4.19% |
| 2024-10-09 | 1.085486 | -6.67 | 0.45 | -0.24 | 1.28% | -0.87% | 1.72% | 4.21% |
| 2024-10-08 | 1.08621 | 9.82 | 1.40 | 0.94 | 4.48% | 3.44% | 2.39% | 4.25% |
| 2024-09-30 | 1.085144 | -8.84 | 0.78 | 0.77 | 2.84% | 2.32% | 2.50% | 4.25% |
| 2024-09-27 | 1.086104 | -0.90 | 2.12 | 1.40 | 7.75% | 5.12% | 3.91% | 4.31% |
| 2024-09-26 | 1.086202 | 3.27 | 2.28 | 1.53 | 8.31% | 5.58% | 4.13% | 4.32% |
| 2024-09-25 | 1.085847 | 9.85 | 1.90 | 1.29 | 6.93% | 4.73% | 2.93% | 4.31% |
| 2024-09-24 | 1.084778 | 2.07 | 1.06 | 0.67 | 2.46% | 2.46% | 1.41% | 4.26% |
| 2024-09-23 | 1.084553 | 0.56 | 0.76 | 0.39 | 1.95% | 1.44% | 1.21% | 4.26% |
| 2024-09-20 | 1.084492 | 0.18 | 0.68 | 0.36 | 2.49% | 1.32% | 0.99% | 4.27% |
| 2024-09-19 | 1.084473 | 0.63 | 0.78 | 0.38 | 2.85% | 1.40% | 0.41% | 4.28% |
| 2024-09-18 | 1.084405 | 3.97 | 0.69 | 0.45 | 2.52% | 1.63% | 0.37% | 4.28% |
| 2024-09-13 | 1.083975 | 0.87 | 0.04 | 0.74 | 0.16% | 2.71% | -0.07% | 4.29% |
| 2024-09-12 | 1.083881 | -0.01 | -0.01 | 0.77 | -0.05% | 2.80% | 0.44% | 4.29% |
| 2024-09-11 | 1.083882 | 1.15 | 0.20 | 0.83 | 0.74% | 3.03% | 0.48% | 4.29% |
| 2024-09-10 | 1.083757 | -1.84 | 0.29 | 0.81 | 1.07% | 2.96% | -0.50% | 4.29% |
| 2024-09-09 | 1.083956 | 0.13 | 0.58 | 0.47 | 2.12% | 1.73% | -0.30% | 4.31% |
| 2024-09-06 | 1.083942 | 0.47 | 1.44 | 0.33 | 5.26% | 1.22% | -0.83% | 4.33% |
| 2024-09-05 | 1.083891 | 1.50 | 1.55 | 0.21 | 5.65% | 0.77% | -0.55% | 4.33% |
| 2024-09-04 | 1.083728 | 1.79 | 1.46 | 0.08 | 5.32% | 0.28% | -1.14% | 4.33% |
| 2024-09-03 | 1.083534 | 0.18 | 1.33 | -0.38 | 4.86% | -1.38% | -1.10% | 4.32% |
| 2024-09-02 | 1.083515 | 6.15 | 0.37 | -0.37 | 1.33% | -1.34% | -1.16% | 4.33% |
| 2024-08-30 | 1.082849 | 1.22 | -0.78 | -0.71 | -2.83% | -2.59% | -0.98% | 4.31% |
| 2024-08-29 | 1.082717 | 0.86 | -1.13 | -0.73 | -4.11% | -2.68% | -0.95% | 4.31% |
| 2024-08-28 | 1.082624 | 0.91 | -1.30 | -0.93 | -4.75% | -3.41% | -0.95% | 4.31% |
| 2024-08-27 | 1.082526 | -6.57 | -2.09 | -0.64 | -7.61% | -2.32% | -0.52% | 4.32% |
| 2024-08-26 | 1.083238 | -1.84 | -1.10 | -0.14 | -4.02% | -0.52% | 0.24% | 4.36% |
| 2024-08-23 | 1.083437 | -1.24 | -0.65 | -0.52 | -2.36% | -1.92% | 0.86% | 4.39% |
| 2024-08-22 | 1.083571 | -0.37 | -0.34 | -0.65 | -1.26% | -2.38% | 0.79% | 4.40% |
| 2024-08-21 | 1.083611 | -4.59 | -0.57 | -0.70 | -2.06% | -2.57% | 1.00% | 4.41% |
| 2024-08-20 | 1.084109 | 0.33 | 0.81 | -0.18 | 2.97% | -0.66% | 1.95% | 4.44% |
| 2024-08-19 | 1.084073 | 1.35 | 0.82 | -0.44 | 2.98% | -1.62% | 1.98% | 4.45% |
| 2024-08-16 | 1.083927 | 0.88 | -0.40 | -0.43 | -1.48% | -1.57% | 2.04% | 4.46% |
| 2024-08-15 | 1.083832 | -1.92 | -0.96 | -0.33 | -3.50% | -1.21% | 2.15% | 4.46% |
| 2024-08-14 | 1.08404 | 5.06 | -0.84 | 0.21 | -3.07% | 0.77% | 2.53% | 4.48% |
| 2024-08-13 | 1.083492 | 0.36 | -1.18 | -0.05 | -4.29% | -0.18% | 2.20% | 4.46% |
| 2024-08-12 | 1.083453 | -7.20 | -1.70 | -0.01 | -6.21% | -0.03% | 2.23% | 4.46% |
| 2024-08-09 | 1.084234 | -3.02 | -0.45 | 0.80 | -1.66% | 2.93% | 3.78% | 4.52% |
| 2024-08-08 | 1.084561 | -1.09 | 0.30 | 1.15 | 1.08% | 4.18% | 4.49% | 4.55% |
| 2024-08-07 | 1.084679 | 2.71 | 1.26 | 1.32 | 4.60% | 4.84% | 4.74% | 4.56% |
| 2024-08-06 | 1.084385 | -3.32 | 1.08 | 1.00 | 3.94% | 3.65% | 3.78% | 4.55% |
| 2024-08-05 | 1.084745 | 1.53 | 1.68 | 1.33 | 6.15% | 4.88% | 4.29% | 4.58% |
| 2024-08-02 | 1.084579 | 2.24 | 2.06 | 1.53 | 7.52% | 5.59% | 4.12% | 4.59% |
| 2024-08-01 | 1.084336 | 5.67 | 2.00 | 1.49 | 7.29% | 5.45% | 4.10% | 4.58% |
| 2024-07-31 | 1.083722 | 1.43 | 1.39 | 1.06 | 5.06% | 3.87% | 3.79% | 4.55% |
| 2024-07-30 | 1.083567 | 0.92 | 0.92 | 1.09 | 3.37% | 3.98% | 3.42% | 4.55% |
| 2024-07-29 | 1.083467 | 4.16 | 0.99 | 1.11 | 3.60% | 4.04% | 3.42% | 4.55% |
| 2024-07-26 | 1.083017 | 1.79 | 1.00 | 1.06 | 3.66% | 3.88% | 3.71% | 4.55% |
| 2024-07-25 | 1.082823 | 1.40 | 0.99 | 1.22 | 3.60% | 4.47% | 3.57% | 4.55% |
| 2024-07-24 | 1.082671 | -1.81 | 0.73 | 1.19 | 2.67% | 4.34% | 3.43% | 4.54% |
| 2024-07-23 | 1.082867 | 1.36 | 1.25 | 1.52 | 4.58% | 5.54% | 3.59% | 4.56% |
| 2024-07-22 | 1.08272 | 4.28 | 1.23 | 1.49 | 4.48% | 5.43% | 3.55% | 4.56% |
| 2024-07-19 | 1.082257 | 1.68 | 1.12 | 0.96 | 4.10% | 3.51% | 3.10% | 4.56% |
| 2024-07-18 | 1.082075 | -0.39 | 1.46 | 0.72 | 5.33% | 2.61% | 3.09% | 4.55% |
| 2024-07-17 | 1.082117 | 1.85 | 1.64 | 0.79 | 6.00% | 2.89% | 3.30% | 4.56% |
| 2024-07-16 | 1.081917 | 1.17 | 1.78 | 0.81 | 6.50% | 2.96% | 3.17% | 4.56% |
| 2024-07-15 | 1.08179 | 3.54 | 1.74 | 0.95 | 6.37% | 3.45% | 3.13% | 4.56% |
| 2024-07-12 | 1.081407 | 4.04 | 0.80 | 0.71 | 2.91% | 2.60% | 3.08% | 4.56% |
| 2024-07-11 | 1.08097 | 0.90 | -0.03 | 0.52 | -0.10% | 1.90% | 2.58% | 4.54% |
| 2024-07-10 | 1.080873 | 2.79 | -0.06 | 0.76 | -0.22% | 2.78% | 2.50% | 4.54% |
| 2024-07-09 | 1.080571 | 0.93 | -0.16 | 0.61 | -0.58% | 2.22% | 2.26% | 4.53% |
| 2024-07-08 | 1.080471 | -3.07 | 0.15 | 0.56 | 0.54% | 2.04% | 2.23% | 4.53% |
| 2024-07-05 | 1.080803 | -1.74 | 0.63 | 0.88 | 2.29% | 3.23% | 2.92% | 4.57% |
| 2024-07-04 | 1.080991 | 0.68 | 1.07 | 0.92 | 3.91% | 3.37% | 3.47% | 4.59% |
| 2024-07-03 | 1.080918 | 2.09 | 1.58 | 0.93 | 5.78% | 3.41% | 3.57% | 4.59% |
| 2024-07-02 | 1.080692 | 3.08 | 1.38 | 0.90 | 5.03% | 3.29% | 3.35% | 4.59% |
| 2024-07-01 | 1.080359 | 0.29 | 0.97 | 0.77 | 3.53% | 2.82% | 3.10% | 4.58% |
| 2024-06-28 | 1.080328 | 1.35 | 1.14 | 0.93 | 4.16% | 3.40% | 3.32% | 4.60% |
| 2024-06-27 | 1.080182 | 4.27 | 0.77 | 0.91 | 2.83% | 3.31% | 3.26% | 4.59% |
| 2024-06-26 | 1.079721 | 0.65 | 0.29 | 0.69 | 1.04% | 2.53% | 3.16% | 4.58% |
| 2024-06-25 | 1.079651 | 0.21 | 0.42 | 0.64 | 1.54% | 2.34% | 2.97% | 4.58% |
| 2024-06-24 | 1.079628 | 1.49 | 0.58 | 0.79 | 2.12% | 2.38% | 3.04% | 4.58% |
| 2024-06-21 | 1.079467 | -1.20 | 0.73 | 0.69 | 2.65% | 2.50% | 3.14% | 4.60% |
| 2024-06-20 | 1.079597 | 0.85 | 1.04 | 0.88 | 3.79% | 3.23% | 3.42% | 4.61% |
| 2024-06-19 | 1.079505 | 1.60 | 1.10 | 0.85 | 4.02% | 3.11% | 3.38% | 4.61% |
| 2024-06-18 | 1.079332 | 1.32 | 0.86 | 0.93 | 3.14% | 3.41% | 3.44% | 4.61% |
| 2024-06-17 | 1.07919 | 2.51 | 1.01 | 0.95 | 2.57% | 3.48% | 3.39% | 4.61% |
| 2024-06-14 | 1.078919 | 0.99 | 0.65 | 0.92 | 2.36% | 3.37% | 3.19% | 4.62% |
| 2024-06-13 | 1.078812 | 1.28 | 0.73 | 0.86 | 2.66% | 3.14% | 3.32% | 4.62% |
| 2024-06-12 | 1.078674 | -0.07 | 0.61 | 0.85 | 2.21% | 3.10% | 3.54% | 4.62% |
| 2024-06-11 | 1.078682 | 2.33 | 1.01 | 0.92 | 3.68% | 3.35% | 3.72% | 4.62% |
| 2024-06-07 | 1.078431 | 1.58 | 1.20 | 1.05 | 4.38% | 3.83% | 3.76% | 4.64% |
| 2024-06-06 | 1.078261 | 0.41 | 0.99 | 0.90 | 3.62% | 3.30% | 3.95% | 4.64% |
| 2024-06-05 | 1.078217 | 2.75 | 1.09 | 1.01 | 3.99% | 3.70% | 5.09% | 4.64% |
| 2024-06-04 | 1.077921 | 1.57 | 0.82 | 0.90 | 3.01% | 3.27% | 4.64% | 4.63% |
| 2024-06-03 | 1.077752 | 2.11 | 1.10 | 0.82 | 4.02% | 2.99% | 4.61% | 4.63% |
| 2024-05-31 | 1.077525 | 0.11 | 0.90 | 0.95 | 3.27% | 3.47% | 4.80% | 4.64% |
| 2024-05-30 | 1.077513 | 1.12 | 0.82 | 0.99 | 2.99% | 3.60% | 4.95% | 4.65% |
| 2024-05-29 | 1.077392 | 0.86 | 0.94 | 0.86 | 3.41% | 3.14% | 5.48% | 4.65% |
| 2024-05-28 | 1.077299 | 3.51 | 0.97 | 0.94 | 3.53% | 3.45% | 4.12% | 4.65% |
| 2024-05-27 | 1.076921 | 0.66 | 0.54 | 0.91 | 1.96% | 3.33% | 3.84% | 4.63% |
| 2024-05-24 | 1.07685 | -0.43 | 1.01 | 1.11 | 3.68% | 4.05% | 3.22% | 4.65% |
| 2024-05-23 | 1.076896 | 1.94 | 1.15 | 1.31 | 4.21% | 4.79% | 2.79% | 4.66% |
| 2024-05-22 | 1.076687 | 1.08 | 0.79 | 1.05 | 2.87% | 3.82% | 2.98% | 4.66% |
| 2024-05-21 | 1.076571 | 0.51 | 0.92 | 1.20 | 3.36% | 4.37% | 2.84% | 4.66% |
| 2024-05-20 | 1.076516 | 3.95 | 1.29 | 1.85 | 4.69% | 6.77% | 2.87% | 4.66% |
| 2024-05-17 | 1.076091 | 0.59 | 1.21 | 1.96 | 4.42% | 5.89% | 3.84% | 4.66% |
| 2024-05-16 | 1.076028 | -0.62 | 1.47 | 1.92 | 5.37% | 6.12% | 3.89% | 4.66% |
| 2024-05-15 | 1.076095 | 2.03 | 1.31 | 1.96 | 4.78% | 6.68% | 4.69% | 4.68% |
| 2024-05-14 | 1.075877 | 3.06 | 1.47 | 1.82 | 5.38% | 6.63% | 4.49% | 4.67% |
| 2024-05-13 | 1.075548 | 3.43 | 2.42 | 1.99 | 8.84% | 7.26% | 4.27% | 4.66% |
| 2024-05-10 | 1.075179 | 2.40 | 2.70 | 1.17 | 6.91% | 4.27% | 4.77% | 4.66% |
| 2024-05-09 | 1.074921 | -1.76 | 2.36 | 0.64 | 6.70% | 2.34% | 4.68% | 4.65% |
| 2024-05-08 | 1.07511 | 3.18 | 2.61 | 0.74 | 8.35% | 2.68% | 5.00% | 4.67% |
| 2024-05-07 | 1.074768 | 9.70 | 2.16 | 0.22 | 7.88% | 0.81% | 4.55% | 4.66% |
| 2024-05-06 | 1.073727 | 5.40 | 1.55 | -0.22 | 5.67% | -0.80% | 3.61% | 4.60% |
| 2024-04-30 | 1.073147 | 5.46 | -1.71 | 0.36 | -6.26% | 1.33% | 4.43% | 4.61% |
| 2024-04-29 | 1.072561 | -8.01 | -1.99 | 0.40 | -7.25% | 1.45% | 3.93% | 4.58% |
| 2024-04-26 | 1.073421 | -5.00 | -0.63 | 1.17 | -2.30% | 4.29% | 5.32% | 4.66% |
| 2024-04-25 | 1.073958 | -0.44 | 0.66 | 1.87 | 2.41% | 6.82% | 6.14% | 4.70% |
| 2024-04-24 | 1.074005 | -4.01 | 1.74 | 2.01 | 6.34% | 7.35% | 6.12% | 4.71% |
| 2024-04-23 | 1.074436 | 3.55 | 2.44 | 2.42 | 8.93% | 8.85% | 6.03% | 4.75% |
| 2024-04-22 | 1.074055 | 1.49 | 2.79 | 2.23 | 10.18% | 8.15% | 5.81% | 4.73% |
| 2024-04-19 | 1.073895 | 4.04 | 2.98 | 2.44 | 10.88% | 7.80% | 6.10% | 4.75% |
| 2024-04-18 | 1.073461 | 7.08 | 3.07 | 2.15 | 11.23% | 7.33% | 5.57% | 4.73% |
| 2024-04-17 | 1.072701 | 0.94 | 2.29 | 1.64 | 8.36% | 6.01% | 5.20% | 4.69% |
| 2024-04-16 | 1.0726 | 5.94 | 2.40 | 1.76 | 8.76% | 6.43% | 5.60% | 4.69% |
| 2024-04-15 | 1.071963 | 2.85 | 1.67 | 1.78 | 6.11% | 6.51% | 5.08% | 4.66% |
| 2024-04-12 | 1.071658 | 4.71 | 1.90 | 1.78 | 5.39% | 6.49% | 4.73% | 4.66% |
| 2024-04-11 | 1.071154 | 1.59 | 1.23 | 1.67 | 3.92% | 6.11% | 3.64% | 4.64% |
| 2024-04-10 | 1.070984 | 1.71 | 1.00 | 1.49 | 3.65% | 5.45% | 3.48% | 4.63% |
| 2024-04-09 | 1.070801 | 0.87 | 1.12 | 1.49 | 4.10% | 5.45% | 3.58% | 4.63% |
| 2024-04-08 | 1.070708 | 4.42 | 1.89 | 1.39 | 6.90% | 5.06% | 3.59% | 4.63% |
| 2024-04-03 | 1.070235 | 2.57 | 1.99 | 1.13 | 7.25% | 4.13% | 3.92% | 4.64% |
| 2024-04-02 | 1.06996 | 6.25 | 1.86 | 0.93 | 6.79% | 3.40% | 3.51% | 4.63% |
| 2024-04-01 | 1.069292 | 2.78 | 0.88 | 0.77 | 3.21% | 2.83% | 2.89% | 4.60% |
| 2024-03-29 | 1.068995 | 3.22 | 0.28 | 1.09 | 1.04% | 4.00% | 3.49% | 4.60% |
| 2024-03-28 | 1.068651 | -0.92 | -0.10 | 0.94 | -0.38% | 3.44% | 2.82% | 4.59% |
| 2024-03-27 | 1.068749 | 1.68 | 0.28 | 0.83 | 1.01% | 3.03% | 3.90% | 4.60% |
| 2024-03-26 | 1.068569 | -0.61 | 0.01 | 0.41 | 0.02% | 1.50% | 3.83% | 4.60% |
| 2024-03-25 | 1.068634 | -1.38 | 0.67 | 0.47 | 2.44% | 1.71% | 4.02% | 4.61% |
| 2024-03-22 | 1.068782 | 0.51 | 1.90 | 0.89 | 6.95% | 3.25% | 5.89% | 4.65% |
| 2024-03-21 | 1.068728 | 1.74 | 1.99 | 1.08 | 7.26% | 3.96% | 6.86% | 4.65% |
| 2024-03-20 | 1.068542 | -0.22 | 1.38 | 0.99 | 5.04% | 3.61% | 7.42% | 4.65% |
| 2024-03-19 | 1.068565 | 4.04 | 0.82 | 1.28 | 2.98% | 4.67% | 6.67% | 4.66% |
| 2024-03-18 | 1.068134 | 7.26 | 0.27 | 0.89 | 0.98% | 3.26% | 6.47% | 4.64% |
| 2024-03-15 | 1.067359 | 1.10 | -0.12 | 0.46 | -0.45% | 1.68% | 6.26% | 4.61% |
| 2024-03-14 | 1.067242 | -2.51 | 0.18 | 0.59 | 0.65% | 2.14% | 6.33% | 4.61% |
| 2024-03-13 | 1.06751 | -4.17 | 0.60 | 1.05 | 2.18% | 3.84% | 6.78% | 4.64% |
| 2024-03-12 | 1.067955 | 0.21 | 1.74 | 1.19 | 6.36% | 4.33% | 7.45% | 4.68% |
| 2024-03-11 | 1.067933 | 4.51 | 1.52 | 1.74 | 5.54% | 6.37% | 7.66% | 4.69% |
| 2024-03-08 | 1.067452 | 3.21 | 1.04 | 1.65 | 3.81% | 6.01% | 8.58% | 4.68% |
| 2024-03-07 | 1.067109 | 0.42 | 0.99 | 1.74 | 3.62% | 6.36% | 8.78% | 4.67% |
| 2024-03-06 | 1.067064 | 3.84 | 1.51 | 2.30 | 5.50% | 8.41% | 9.86% | 4.67% |
| 2024-03-05 | 1.066654 | -1.37 | 0.63 | 2.63 | 2.30% | 9.61% | 8.92% | 4.65% |
| 2024-03-04 | 1.0668 | 1.19 | 1.97 | 3.18 | 7.19% | 11.62% | 9.37% | 4.67% |
| 2024-03-01 | 1.066673 | 2.86 | 2.25 | 3.94 | 8.21% | 9.18% | 9.40% | 4.69% |
| 2024-02-29 | 1.066368 | 4.02 | 2.49 | 3.74 | 9.08% | 9.11% | 8.74% | 4.68% |
| 2024-02-28 | 1.065939 | -2.30 | 3.09 | 3.45 | 11.29% | 8.83% | 7.51% | 4.66% |
| 2024-02-27 | 1.066184 | 8.01 | 4.63 | 3.61 | 16.91% | 9.74% | 7.52% | 4.68% |
| 2024-02-26 | 1.065331 | 3.15 | 4.39 | 3.04 | 16.02% | 8.65% | 6.82% | 4.63% |
| 2024-02-23 | 1.064996 | 4.53 | 5.63 | 2.82 | 9.61% | 9.61% | 8.20% | 4.63% |
| 2024-02-22 | 1.064514 | 8.26 | 4.99 | 2.49 | 9.11% | 9.11% | 8.59% | 4.61% |
| 2024-02-21 | 1.063635 | 8.44 | 3.81 | 2.46 | 7.49% | 8.99% | 7.77% | 4.55% |
| 2024-02-20 | 1.062738 | 6.32 | 2.60 | 2.20 | 5.54% | 8.06% | 5.90% | 4.50% |
| 2024-02-19 | 1.062067 | 11.89 | 1.70 | 2.41 | 3.94% | 8.81% | 5.34% | 4.46% |
| 2024-02-08 | 1.060806 | 7.80 | 2.99 | 1.15 | 10.92% | 4.18% | 4.49% | 4.47% |
| 2024-02-07 | 1.059979 | 4.86 | 2.01 | 1.43 | 7.33% | 5.20% | 3.78% | 4.41% |
| 2024-02-06 | 1.059464 | 9.21 | 0.94 | 1.63 | 3.44% | 5.95% | 2.75% | 4.38% |
| 2024-02-05 | 1.058489 | 1.10 | -1.23 | 1.08 | -4.47% | 3.96% | 1.75% | 4.32% |
| 2024-02-02 | 1.058373 | -2.04 | -1.12 | 0.75 | -4.07% | 2.72% | 1.67% | 4.34% |
| 2024-02-01 | 1.058589 | 0.92 | -0.70 | 0.94 | -2.55% | 3.45% | 1.58% | 4.36% |
| 2024-01-31 | 1.058492 | -2.58 | 0.84 | 1.03 | 3.08% | 3.74% | 1.46% | 4.37% |
| 2024-01-30 | 1.058765 | -5.98 | 2.32 | 0.79 | 8.45% | 2.87% | 1.80% | 4.40% |
| 2024-01-29 | 1.059398 | 1.87 | 3.39 | 1.21 | 12.40% | 4.43% | 2.56% | 4.45% |
| 2024-01-26 | 1.0592 | 0.88 | 2.61 | 1.29 | 9.52% | 4.69% | 4.72% | 4.46% |
| 2024-01-25 | 1.059107 | 11.71 | 2.59 | 1.23 | 9.45% | 4.47% | 5.40% | 4.47% |
| 2024-01-24 | 1.057868 | 7.73 | 1.21 | 0.69 | 4.41% | 2.51% | 4.16% | 4.38% |
| 2024-01-23 | 1.057051 | 1.57 | -0.74 | 0.10 | -2.71% | 0.37% | 3.46% | 4.33% |
| 2024-01-22 | 1.056885 | -3.63 | -0.97 | 0.13 | -3.54% | 0.46% | 3.38% | 4.33% |
| 2024-01-19 | 1.057269 | 0.73 | -0.04 | 0.24 | -0.13% | 0.86% | 4.45% | 4.38% |
| 2024-01-18 | 1.057192 | 2.05 | -0.14 | 0.20 | -0.50% | 0.74% | 4.16% | 4.39% |
| 2024-01-17 | 1.056975 | -5.91 | 0.17 | 0.03 | 0.61% | 0.12% | 4.15% | 4.38% |
| 2024-01-16 | 1.0576 | -0.02 | 0.94 | 0.26 | 3.44% | 0.95% | 4.76% | 4.44% |
| 2024-01-15 | 1.057602 | 2.89 | 1.22 | 0.34 | 4.46% | 1.03% | 4.92% | 4.44% |
| 2024-01-12 | 1.057296 | 0.03 | 0.51 | 0.14 | 1.86% | 0.49% | 5.32% | 4.45% |
| 2024-01-11 | 1.057293 | 4.17 | 0.54 | 0.68 | 1.98% | 2.48% | 5.50% | 4.46% |
| 2024-01-10 | 1.056852 | -0.48 | -0.10 | 1.18 | -0.36% | 4.30% | 5.14% | 4.43% |
| 2024-01-09 | 1.056903 | 1.93 | -0.42 | 1.67 | -1.54% | 6.11% | 5.44% | 4.45% |
| 2024-01-08 | 1.056699 | -2.08 | -0.54 | 1.65 | -1.37% | 6.02% | 5.39% | 4.44% |
| 2024-01-05 | 1.056919 | 0.26 | -0.24 | 2.07 | -0.87% | 7.58% | 5.92% | 4.49% |
| 2024-01-04 | 1.056891 | -0.32 | 0.81 | 2.19 | 2.97% | 7.99% | 5.66% | 4.49% |
| 2024-01-03 | 1.056925 | -2.75 | 2.46 | 2.38 | 8.96% | 8.68% | 5.36% | 4.51% |
| 2024-01-02 | 1.057216 | 1.14 | 3.77 | 2.46 | 13.77% | 8.98% | 5.42% | 4.54% |
| 2023-12-29 | 1.057096 | 7.63 | 4.39 | 2.63 | 16.03% | 9.63% | 5.93% | 4.57% |
| 2023-12-28 | 1.05629 | 11.17 | 3.56 | 2.40 | 13.02% | 8.76% | 4.81% | 4.52% |
| 2023-12-27 | 1.055111 | 6.45 | 2.30 | 1.75 | 8.39% | 5.95% | 3.53% | 4.43% |
| 2023-12-26 | 1.054431 | 1.58 | 1.14 | 1.29 | 4.17% | 4.69% | 2.57% | 4.39% |
| 2023-12-25 | 1.054264 | 3.86 | 1.20 | 1.26 | 4.38% | 4.61% | 2.47% | 4.38% |
| 2023-12-22 | 1.053857 | 1.87 | 0.88 | 1.34 | 3.23% | 4.89% | 1.83% | 4.38% |
| 2023-12-21 | 1.05366 | 2.32 | 1.23 | 1.29 | 4.49% | 4.72% | 1.41% | 4.37% |
| 2023-12-20 | 1.053416 | -1.64 | 1.19 | 1.10 | 3.81% | 4.00% | 1.23% | 4.36% |
| 2023-12-19 | 1.053589 | 1.99 | 1.43 | 1.08 | 5.22% | 3.94% | 1.82% | 4.39% |
| 2023-12-18 | 1.053379 | 1.65 | 1.32 | 0.74 | 4.84% | 2.70% | 1.65% | 4.38% |
| 2023-12-15 | 1.053205 | 4.28 | 1.79 | 0.67 | 6.55% | 2.45% | 2.00% | 4.39% |
| 2023-12-14 | 1.052754 | 2.07 | 1.36 | 0.43 | 4.95% | 1.56% | 1.93% | 4.37% |
| 2023-12-12 | 1.052536 | 1.26 | 0.73 | 0.28 | 2.66% | 1.01% | 2.46% | 4.37% |
| 2023-12-11 | 1.052403 | 4.94 | 0.16 | 0.24 | 0.57% | 0.86% | 2.39% | 4.37% |
| 2023-12-08 | 1.051883 | 1.22 | -0.45 | -0.12 | -1.65% | -0.44% | 1.90% | 4.35% |
| 2023-12-07 | 1.051755 | -0.44 | -0.50 | -0.26 | -1.84% | -0.96% | 1.83% | 4.35% |
| 2023-12-06 | 1.051801 | -1.88 | -0.22 | -0.32 | -0.81% | -1.17% | 2.07% | 4.37% |
| 2023-12-05 | 1.051999 | -2.75 | -0.18 | -0.30 | -0.64% | -1.10% | 3.21% | 4.39% |
| 2023-12-04 | 1.052288 | 0.68 | 0.31 | -0.05 | 1.14% | -0.17% | 3.63% | 4.43% |
| 2023-12-01 | 1.052216 | 0.86 | 0.21 | 0.21 | 0.78% | 0.77% | 4.05% | 4.45% |
| 2023-11-30 | 1.052126 | 1.53 | -0.02 | 0.30 | -0.08% | 1.09% | 4.08% | 4.46% |
| 2023-11-29 | 1.051965 | -1.56 | -0.42 | 0.33 | -1.54% | 1.22% | 4.16% | 4.45% |
| 2023-11-28 | 1.052129 | 0.68 | -0.43 | 0.71 | -1.56% | 2.59% | 4.87% | 4.48% |
| 2023-11-27 | 1.052057 | -0.02 | -0.41 | 0.83 | -1.48% | 3.04% | 4.94% | 4.48% |
| 2023-11-24 | 1.052059 | -0.80 | 0.21 | 1.21 | 0.75% | 4.43% | 5.99% | 4.51% |
| 2023-11-23 | 1.052143 | -1.25 | 0.62 | 1.28 | 2.26% | 4.69% | 6.43% | 4.53% |
| 2023-11-22 | 1.052275 | -1.60 | 1.09 | 1.38 | 3.97% | 5.03% | 6.32% | 4.55% |
| 2023-11-21 | 1.052443 | 0.83 | 1.85 | 1.54 | 6.75% | 5.63% | 6.25% | 4.58% |
| 2023-11-20 | 1.052356 | 4.27 | 2.07 | 1.59 | 7.57% | 5.81% | 6.35% | 4.58% |
| 2023-11-17 | 1.051907 | 2.08 | 2.22 | 2.01 | 8.10% | 6.86% | 4.89% | 4.58% |
| 2023-11-16 | 1.051688 | 2.04 | 1.95 | 1.86 | 7.11% | 6.80% | 4.53% | 4.57% |
| 2023-11-15 | 1.051474 | 3.72 | 1.67 | 1.95 | 6.09% | 6.64% | 4.39% | 4.56% |
| 2023-11-14 | 1.051083 | 2.41 | 1.24 | 1.68 | 4.51% | 6.14% | 3.54% | 4.54% |
| 2023-11-13 | 1.05083 | 5.28 | 1.11 | 1.67 | 4.05% | 6.09% | 3.37% | 4.53% |
| 2023-11-10 | 1.050275 | 0.19 | 1.80 | 1.78 | 5.76% | 6.51% | 2.90% | 4.51% |
| 2023-11-09 | 1.050255 | 0.08 | 1.78 | 2.06 | 6.48% | 7.52% | 2.77% | 4.52% |
| 2023-11-08 | 1.050247 | 0.70 | 2.23 | 2.28 | 7.11% | 8.32% | 2.52% | 4.53% |
| 2023-11-07 | 1.050174 | 1.51 | 2.13 | 2.43 | 7.77% | 8.88% | 2.73% | 4.53% |
| 2023-11-06 | 1.050015 | 10.14 | 2.23 | 2.17 | 8.13% | 7.91% | 2.66% | 4.53% |
| 2023-11-02 | 1.048951 | 3.23 | 2.34 | 1.33 | 8.55% | 4.86% | 1.91% | 4.48% |
| 2023-10-31 | 1.048612 | 2.21 | 2.73 | 0.56 | 9.98% | 2.05% | 1.66% | 4.47% |
| 2023-10-30 | 1.04838 | 6.88 | 2.10 | 0.47 | 7.69% | 1.70% | 1.46% | 4.46% |
| 2023-10-27 | 1.047659 | 4.06 | 1.30 | -0.11 | 4.73% | -0.42% | 1.35% | 4.43% |
| 2023-10-26 | 1.047234 | 3.11 | 0.32 | -0.33 | 1.17% | -1.22% | 0.80% | 4.40% |
| 2023-10-25 | 1.046908 | 2.87 | -1.07 | -0.59 | -3.91% | -2.16% | -0.10% | 4.38% |
| 2023-10-24 | 1.046608 | -2.19 | -1.61 | -0.86 | -5.87% | -3.13% | -0.13% | 4.36% |
| 2023-10-23 | 1.046837 | 1.22 | -1.17 | -0.84 | -4.28% | -3.07% | 0.12% | 4.39% |
| 2023-10-20 | 1.046709 | -2.77 | -1.53 | -0.22 | -5.57% | -0.52% | 0.48% | 4.42% |
| 2023-10-19 | 1.046999 | -6.62 | -0.99 | -0.03 | -3.61% | -0.06% | 0.78% | 4.46% |
| 2023-10-18 | 1.047693 | -0.90 | -0.11 | 0.45 | -0.41% | 1.14% | 1.25% | 4.53% |
| 2023-10-17 | 1.047787 | 0.86 | -0.11 | 0.51 | -0.40% | 1.37% | 1.40% | 4.55% |
| 2023-10-16 | 1.047697 | -1.25 | -0.51 | 0.45 | -1.87% | 1.28% | 1.34% | 4.56% |
| 2023-10-13 | 1.047828 | 0.98 | 1.08 | 0.54 | 1.84% | 1.84% | 2.09% | 4.61% |
| 2023-10-12 | 1.047725 | -0.48 | 0.94 | 0.47 | 1.71% | 1.71% | 2.48% | 4.61% |
| 2023-10-11 | 1.047775 | -0.89 | 1.01 | 0.87 | 1.98% | 3.18% | 2.72% | 4.63% |
| 2023-10-10 | 1.047868 | -1.95 | 1.13 | 0.90 | 2.41% | 3.30% | 2.16% | 4.65% |
| 2023-10-09 | 1.048072 | 9.88 | 1.41 | 0.74 | 3.28% | 2.68% | 2.46% | 4.68% |
| 2023-09-28 | 1.047038 | 5.15 | 0.62 | 0.50 | 2.27% | 1.82% | -0.80% | 4.72% |
| 2023-09-27 | 1.046499 | -0.44 | 0.28 | 0.32 | 1.01% | 1.16% | -1.46% | 4.68% |
| 2023-09-26 | 1.046545 | -4.29 | 0.30 | 0.65 | 1.08% | 2.37% | -1.54% | 4.69% |
| 2023-09-25 | 1.046994 | 2.54 | 0.67 | 1.06 | 1.70% | 3.88% | -1.09% | 4.75% |
| 2023-09-22 | 1.046728 | 1.39 | 0.30 | 0.58 | 1.11% | 2.10% | -1.50% | 4.76% |
| 2023-09-21 | 1.046583 | 2.74 | 0.38 | -0.16 | 1.38% | -0.59% | -1.58% | 4.76% |
| 2023-09-20 | 1.046296 | -0.31 | 0.36 | -1.01 | 1.32% | -3.69% | -2.02% | 4.75% |
| 2023-09-19 | 1.046328 | -1.70 | 1.00 | -1.25 | 3.66% | -4.57% | -1.74% | 4.76% |
| 2023-09-15 | 1.046506 | 1.91 | 0.85 | -1.17 | 3.10% | -4.25% | -1.46% | 4.84% |
| 2023-09-14 | 1.046306 | 2.62 | -0.70 | -1.46 | -2.55% | -5.34% | -1.40% | 4.83% |
| 2023-09-13 | 1.046032 | 4.19 | -2.38 | -1.43 | -8.70% | -5.21% | -1.24% | 4.81% |
| 2023-09-12 | 1.045594 | 1.47 | -3.51 | -1.45 | -12.80% | -5.30% | -1.58% | 4.78% |
| 2023-09-11 | 1.04544 | -4.25 | -3.67 | -1.58 | -13.38% | -5.76% | -1.80% | 4.78% |
| 2023-09-08 | 1.045885 | -8.91 | -3.18 | -1.42 | -11.60% | -5.17% | -1.10% | 4.87% |
| 2023-09-07 | 1.046818 | -9.18 | -2.23 | -0.70 | -8.14% | -2.55% | 0.13% | 4.98% |
| 2023-09-06 | 1.04778 | -3.69 | -0.47 | -0.16 | -1.73% | -0.60% | 1.37% | 5.10% |
| 2023-09-05 | 1.048167 | 0.35 | 0.61 | 0.15 | 2.21% | 0.55% | 2.35% | 5.16% |
| 2023-09-04 | 1.04813 | -0.82 | 0.51 | 0.06 | 1.87% | 0.23% | 2.38% | 5.17% |
| 2023-09-01 | 1.048216 | -2.28 | 0.35 | 0.20 | 1.26% | 0.72% | 2.80% | 5.22% |
| 2023-08-31 | 1.048455 | 3.12 | 0.84 | 0.44 | 3.06% | 1.62% | 3.30% | 5.26% |
| 2023-08-30 | 1.048128 | 3.87 | 0.15 | 0.25 | 0.53% | 0.91% | 3.25% | 5.24% |
| 2023-08-29 | 1.047723 | -0.31 | -0.30 | 0.14 | -1.10% | 0.52% | 2.81% | 5.22% |
| 2023-08-28 | 1.047755 | -1.98 | -0.39 | 0.45 | -1.41% | 1.63% | 2.93% | 5.23% |
| 2023-08-25 | 1.047962 | 1.15 | 0.05 | 0.63 | 0.17% | 2.29% | 3.52% | 5.30% |
| 2023-08-24 | 1.047841 | -1.72 | 0.05 | 0.65 | 0.19% | 2.36% | 3.63% | 5.31% |
| 2023-08-23 | 1.048021 | 0.73 | 0.35 | 0.81 | 1.29% | 2.97% | 3.47% | 5.34% |
| 2023-08-22 | 1.047944 | -0.91 | 0.59 | 0.84 | 2.15% | 3.08% | 3.41% | 5.35% |
| 2023-08-21 | 1.048039 | 1.07 | 1.28 | 0.98 | 4.67% | 3.58% | 3.63% | 5.38% |
| 2023-08-18 | 1.047927 | 1.18 | 1.20 | 1.35 | 4.40% | 4.62% | 3.59% | 5.42% |
| 2023-08-17 | 1.047803 | 0.40 | 1.24 | 1.27 | 4.52% | 4.64% | 3.72% | 5.42% |
| 2023-08-16 | 1.047761 | 2.37 | 1.27 | 1.33 | 4.65% | 4.87% | 3.65% | 5.43% |
| 2023-08-15 | 1.047513 | 3.93 | 1.10 | 1.30 | 4.01% | 4.73% | 3.57% | 5.42% |
| 2023-08-14 | 1.047102 | 0.55 | 0.68 | 1.21 | 2.50% | 4.41% | 3.22% | 5.39% |
| 2023-08-11 | 1.047044 | 1.42 | 1.50 | 1.29 | 4.80% | 4.72% | 3.84% | 5.43% |
| 2023-08-10 | 1.046895 | 0.64 | 1.30 | 1.21 | 4.75% | 4.42% | 3.87% | 5.43% |
| 2023-08-09 | 1.046828 | 1.15 | 1.39 | 1.29 | 5.09% | 4.71% | 4.10% | 5.44% |
| 2023-08-08 | 1.046708 | 1.02 | 1.49 | 1.35 | 5.45% | 4.94% | 3.91% | 5.45% |
| 2023-08-07 | 1.046601 | 6.29 | 1.73 | 1.07 | 6.32% | 3.89% | 3.92% | 5.45% |
| 2023-08-03 | 1.045943 | 1.30 | 1.12 | 0.78 | 4.10% | 2.84% | 3.57% | 5.44% |
| 2023-08-02 | 1.045807 | 1.84 | 1.18 | 0.66 | 4.32% | 2.40% | 3.87% | 5.45% |
| 2023-08-01 | 1.045615 | 2.70 | 1.21 | 0.69 | 4.43% | 2.52% | 4.00% | 5.44% |
| 2023-07-31 | 1.045333 | 1.73 | 0.40 | 0.48 | 1.45% | 1.77% | 3.81% | 5.43% |
| 2023-07-28 | 1.045152 | 0.29 | 0.45 | 0.62 | 1.66% | 2.25% | 4.27% | 5.46% |
| 2023-07-27 | 1.045122 | 1.72 | 0.44 | 0.91 | 1.59% | 3.33% | 4.38% | 5.47% |
| 2023-07-26 | 1.044942 | 2.05 | 0.13 | 0.81 | 0.47% | 2.97% | 4.01% | 5.47% |
| 2023-07-25 | 1.044728 | -3.00 | 0.17 | 0.79 | 0.61% | 2.88% | 3.17% | 5.46% |
| 2023-07-24 | 1.045042 | 2.12 | 0.57 | 1.18 | 2.08% | 4.33% | 3.60% | 5.52% |
| 2023-07-21 | 1.04482 | 0.16 | 0.78 | 1.16 | 2.85% | 4.22% | 3.70% | 5.55% |
| 2023-07-20 | 1.044803 | -0.42 | 1.39 | 1.13 | 5.07% | 4.14% | 3.65% | 5.56% |
| 2023-07-19 | 1.044847 | 2.31 | 1.50 | 1.20 | 5.47% | 4.38% | 3.50% | 5.59% |
| 2023-07-18 | 1.044606 | -0.18 | 1.41 | 1.18 | 5.15% | 4.31% | 3.05% | 5.58% |
| 2023-07-17 | 1.044625 | 3.60 | 1.80 | 1.46 | 6.57% | 5.35% | 3.17% | 5.60% |
| 2023-07-14 | 1.044249 | 4.41 | 1.53 | 1.57 | 5.59% | 5.73% | 2.92% | 5.61% |
| 2023-07-13 | 1.043789 | 0.34 | 0.88 | 1.48 | 3.22% | 5.41% | 2.53% | 5.57% |
| 2023-07-12 | 1.043753 | 1.70 | 0.90 | 1.55 | 3.29% | 5.65% | 2.91% | 5.58% |
| 2023-07-11 | 1.043576 | 2.55 | 0.95 | 1.51 | 3.47% | 5.52% | 3.06% | 5.58% |
| 2023-07-10 | 1.04331 | 1.73 | 1.13 | 1.24 | 4.12% | 4.52% | 2.86% | 5.57% |
| 2023-07-07 | 1.04313 | -0.14 | 1.61 | 1.01 | 5.87% | 3.24% | 3.06% | 5.60% |
| 2023-07-06 | 1.043145 | 0.48 | 2.08 | 1.02 | 7.59% | 3.49% | 3.18% | 5.62% |
| 2023-07-05 | 1.043095 | 2.04 | 2.19 | 0.99 | 8.01% | 3.61% | 3.16% | 5.64% |
| 2023-07-04 | 1.042882 | 3.79 | 2.07 | 0.83 | 7.56% | 3.02% | 3.34% | 5.63% |
| 2023-07-03 | 1.042487 | 5.09 | 1.35 | 0.44 | 4.91% | 1.60% | 3.00% | 5.60% |
| 2023-06-30 | 1.041957 | 3.15 | 0.42 | 0.09 | 1.19% | 0.35% | 2.69% | 5.59% |
| 2023-06-29 | 1.041629 | 1.29 | -0.03 | -0.05 | -0.10% | -0.19% | 2.35% | 5.57% |
| 2023-06-28 | 1.041495 | 1.17 | -0.21 | -0.17 | -0.78% | -0.64% | 2.49% | 5.57% |
| 2023-06-27 | 1.041373 | -1.28 | -0.41 | -0.17 | -1.51% | -0.62% | 2.68% | 5.57% |
| 2023-06-26 | 1.041506 | -1.39 | -0.47 | 0.17 | -1.72% | 0.62% | 2.92% | 5.61% |
| 2023-06-21 | 1.041651 | -0.23 | -0.14 | 0.84 | -0.50% | 2.87% | 3.06% | 5.74% |
| 2023-06-20 | 1.041675 | -1.67 | 0.08 | 0.86 | 0.28% | 3.13% | 3.25% | 5.76% |
| 2023-06-19 | 1.041849 | 0.29 | 0.81 | 1.00 | 2.95% | 3.64% | 3.56% | 5.81% |
| 2023-06-16 | 1.041819 | 1.08 | 1.42 | 1.36 | 5.20% | 4.96% | 4.10% | 5.87% |
| 2023-06-15 | 1.041706 | -0.42 | 1.62 | 1.33 | 5.93% | 4.85% | 3.98% | 5.88% |
| 2023-06-14 | 1.04175 | 1.25 | 1.82 | 1.44 | 5.81% | 5.25% | 4.44% | 5.91% |
| 2023-06-13 | 1.04162 | 3.46 | 1.64 | 1.37 | 5.99% | 5.02% | 4.13% | 5.91% |
| 2023-06-12 | 1.04126 | 4.60 | 1.19 | 1.30 | 4.33% | 4.75% | 3.86% | 5.88% |
| 2023-06-09 | 1.040781 | 2.48 | 1.29 | 1.27 | 4.72% | 4.64% | 3.80% | 5.88% |
| 2023-06-08 | 1.040523 | 0.94 | 1.03 | 1.15 | 3.78% | 4.20% | 3.46% | 5.87% |
| 2023-06-06 | 1.040425 | 0.28 | 1.11 | 0.80 | 4.04% | 2.91% | 3.62% | 5.90% |
| 2023-06-05 | 1.040396 | 5.35 | 1.42 | 0.93 | 5.17% | 3.40% | 3.71% | 5.92% |
| 2023-06-02 | 1.03984 | 0.67 | 1.25 | 0.78 | 4.56% | 2.83% | 4.04% | 5.91% |
| 2023-06-01 | 1.03977 | 1.08 | 1.26 | 0.81 | 4.62% | 2.94% | 4.09% | 5.92% |
| 2023-05-31 | 1.039658 | 0.38 | 0.93 | 0.92 | 3.41% | 3.36% | 4.10% | 5.93% |
| 2023-05-30 | 1.039619 | 2.43 | 0.49 | 0.90 | 1.77% | 3.28% | 4.18% | 5.95% |
| 2023-05-29 | 1.039366 | 4.18 | 0.45 | 0.97 | 1.64% | 3.52% | 4.03% | 5.94% |
| 2023-05-26 | 1.038932 | 0.79 | 0.30 | 0.74 | 1.11% | 2.70% | 4.39% | 5.95% |
| 2023-05-25 | 1.03885 | -1.24 | 0.35 | 0.79 | 1.27% | 2.87% | 4.43% | 5.96% |
| 2023-05-24 | 1.038979 | -2.76 | 0.91 | 0.99 | 3.31% | 3.62% | 4.37% | 6.00% |
| 2023-05-23 | 1.039266 | 2.18 | 1.31 | 1.16 | 4.80% | 4.25% | 4.14% | 6.07% |
| 2023-05-22 | 1.03904 | 3.17 | 1.48 | 1.26 | 5.41% | 4.58% | 4.02% | 6.06% |
| 2023-05-19 | 1.038711 | 1.10 | 1.17 | 1.09 | 4.28% | 3.97% | 3.65% | 6.09% |
| 2023-05-18 | 1.038597 | 2.67 | 1.23 | 1.25 | 4.48% | 4.58% | 3.68% | 6.10% |
| 2023-05-17 | 1.03832 | 0.09 | 1.08 | 1.72 | 3.94% | 4.63% | 3.61% | 6.08% |
| 2023-05-16 | 1.038311 | 3.35 | 1.01 | 1.71 | 3.69% | 4.87% | 3.96% | 6.11% |
| 2023-05-15 | 1.037963 | 1.00 | 1.03 | 1.47 | 3.76% | 4.44% | 3.69% | 6.08% |
| 2023-05-12 | 1.037859 | 1.47 | 1.00 | 1.40 | 3.66% | 5.12% | 3.99% | 6.14% |
| 2023-05-11 | 1.037706 | 1.63 | 1.28 | 1.57 | 4.68% | 5.75% | 4.19% | 6.14% |
| 2023-05-10 | 1.037537 | -0.38 | 2.36 | 1.70 | 5.03% | 5.78% | 4.41% | 6.14% |
| 2023-05-09 | 1.037576 | 3.47 | 2.42 | 1.72 | 5.62% | 6.29% | 4.59% | 6.18% |
| 2023-05-08 | 1.037216 | 0.82 | 1.92 | 1.35 | 4.91% | 4.92% | 4.33% | 6.15% |
| 2023-05-05 | 1.037131 | 3.43 | 1.80 | 1.12 | 6.58% | 4.09% | 4.74% | 6.22% |
| 2023-05-04 | 1.036775 | 9.19 | 1.86 | 0.85 | 6.80% | 3.12% | 4.48% | 6.19% |
| 2023-04-28 | 1.035823 | 3.85 | 0.43 | 0.76 | 1.59% | 2.78% | 5.02% | 6.20% |
| 2023-04-27 | 1.035424 | 3.35 | -0.15 | 0.52 | -0.56% | 1.92% | 4.39% | 6.16% |
| 2023-04-25 | 1.035077 | -1.78 | -0.53 | 0.64 | -1.94% | 2.35% | 4.04% | 6.16% |
| 2023-04-24 | 1.035261 | -2.39 | 0.02 | 1.27 | 0.08% | 3.83% | 4.38% | 6.22% |
| 2023-04-21 | 1.035508 | -0.27 | 1.09 | 1.44 | 3.98% | 5.28% | 5.13% | 6.35% |
| 2023-04-20 | 1.035536 | -0.69 | 1.20 | 1.67 | 4.39% | 6.11% | 5.41% | 6.39% |
| 2023-04-19 | 1.035607 | 1.39 | 1.57 | 1.82 | 5.74% | 6.20% | 5.88% | 6.43% |
| 2023-04-18 | 1.035463 | 2.10 | 1.82 | 1.72 | 6.65% | 6.28% | 5.89% | 6.44% |
| 2023-04-17 | 1.035246 | 5.10 | 2.53 | 1.73 | 6.46% | 6.31% | 5.83% | 6.43% |
| 2023-04-14 | 1.034718 | 0.52 | 1.80 | 1.72 | 6.57% | 6.30% | 5.73% | 6.43% |
| 2023-04-13 | 1.034664 | 1.89 | 2.14 | 1.98 | 7.82% | 7.23% | 5.64% | 6.46% |
| 2023-04-12 | 1.034468 | 3.12 | 2.06 | 2.01 | 6.59% | 7.34% | 5.90% | 6.45% |
| 2023-04-11 | 1.034145 | 7.05 | 1.62 | 1.69 | 5.91% | 6.17% | 5.47% | 6.42% |
| 2023-04-07 | 1.033416 | 2.91 | 1.65 | 1.38 | 6.03% | 5.04% | 5.61% | 6.42% |
| 2023-04-06 | 1.033115 | 1.36 | 1.82 | 1.20 | 6.64% | 4.40% | 5.56% | 6.40% |
| 2023-04-04 | 1.032975 | 2.20 | 1.76 | 1.40 | 6.42% | 5.13% | 6.09% | 6.44% |
| 2023-04-03 | 1.032748 | 5.09 | 1.84 | 1.47 | 4.69% | 5.38% | 6.03% | 6.43% |
| 2023-03-31 | 1.032223 | 4.09 | 1.11 | 1.44 | 4.05% | 5.25% | 6.30% | 6.43% |
| 2023-03-30 | 1.031801 | 2.30 | 0.59 | 1.18 | 2.16% | 4.30% | 6.00% | 6.38% |
| 2023-03-29 | 1.031564 | -1.36 | 0.56 | 1.17 | 2.06% | 4.29% | 5.57% | 6.37% |
| 2023-03-28 | 1.031704 | 2.73 | 1.05 | 1.26 | 3.82% | 4.59% | 5.66% | 6.43% |
| 2023-03-24 | 1.031422 | 0.47 | 1.77 | 1.53 | 6.45% | 5.60% | 6.02% | 6.52% |
| 2023-03-23 | 1.031374 | 2.10 | 1.76 | 1.70 | 6.44% | 6.23% | 6.20% | 6.54% |
| 2023-03-22 | 1.031157 | 2.03 | 1.79 | 1.72 | 6.52% | 6.29% | 6.06% | 6.54% |
| 2023-03-21 | 1.030948 | 3.15 | 1.47 | 1.76 | 5.36% | 6.43% | 5.49% | 6.53% |
| 2023-03-20 | 1.030623 | 4.61 | 1.59 | 1.76 | 5.81% | 6.44% | 5.30% | 6.50% |
| 2023-03-17 | 1.030148 | 0.46 | 1.30 | 1.85 | 4.74% | 6.75% | 5.77% | 6.51% |
| 2023-03-16 | 1.030101 | 2.25 | 1.64 | 1.90 | 6.00% | 6.93% | 6.04% | 6.54% |
| 2023-03-15 | 1.029869 | -0.20 | 1.66 | 2.06 | 6.05% | 7.52% | 6.36% | 6.53% |
| 2023-03-14 | 1.02989 | 4.03 | 2.05 | 2.19 | 7.49% | 8.00% | 6.67% | 6.57% |
| 2023-03-13 | 1.029475 | 2.56 | 1.93 | 1.82 | 7.05% | 6.64% | 6.41% | 6.52% |
| 2023-03-10 | 1.029212 | 2.87 | 2.40 | 1.81 | 8.75% | 6.61% | 7.17% | 6.58% |
| 2023-03-09 | 1.028917 | 2.35 | 2.15 | 1.68 | 7.84% | 6.13% | 7.18% | 6.56% |
| 2023-03-08 | 1.028675 | 2.55 | 2.46 | 1.62 | 8.97% | 5.91% | 7.07% | 6.54% |
| 2023-03-07 | 1.028413 | 3.20 | 2.32 | 1.58 | 8.49% | 5.76% | 6.81% | 6.52% |
| 2023-03-06 | 1.028084 | 5.81 | 1.70 | 1.41 | 6.21% | 5.17% | 6.65% | 6.49% |
| 2023-03-03 | 1.027487 | 1.12 | 1.22 | 1.03 | 4.46% | 3.76% | 7.08% | 6.47% |
| 2023-03-02 | 1.027372 | 4.52 | 1.21 | 1.13 | 4.40% | 4.11% | 7.04% | 6.49% |
| 2023-03-01 | 1.026908 | 1.63 | 0.78 | 1.13 | 2.85% | 4.13% | 6.63% | 6.42% |
| 2023-02-28 | 1.026741 | -1.17 | 0.83 | 1.20 | 3.02% | 4.40% | 6.13% | 6.42% |
| 2023-02-27 | 1.026861 | 2.45 | 1.13 | 1.63 | 4.12% | 5.96% | 6.40% | 6.49% |
| 2023-02-24 | 1.026609 | 1.01 | 0.84 | 1.89 | 3.06% | 6.89% | 6.68% | 6.56% |
| 2023-02-23 | 1.026505 | 1.54 | 1.05 | 2.08 | 3.82% | 7.62% | 6.76% | 6.58% |
| 2023-02-22 | 1.026347 | 1.95 | 1.48 | 2.21 | 5.40% | 8.06% | 6.79% | 6.59% |
| 2023-02-21 | 1.026147 | 0.95 | 1.58 | 2.28 | 5.78% | 8.32% | 6.78% | 6.58% |
| 2023-02-20 | 1.02605 | 0.42 | 2.14 | 2.31 | 7.80% | 8.45% | 6.89% | 6.60% |
| 2023-02-17 | 1.026007 | 2.47 | 2.93 | 2.58 | 10.71% | 9.42% | 7.44% | 6.73% |
| 2023-02-16 | 1.025754 | 4.57 | 3.12 | 2.69 | 11.41% | 9.84% | 7.25% | 6.71% |
| 2023-02-15 | 1.025285 | 2.67 | 2.93 | 2.61 | 10.71% | 9.55% | 6.82% | 6.64% |
| 2023-02-14 | 1.025011 | 4.82 | 2.97 | 2.48 | 10.85% | 9.06% | 5.96% | 6.62% |
| 2023-02-13 | 1.024517 | 6.00 | 2.49 | 2.22 | 9.09% | 8.11% | 5.58% | 6.53% |
| 2023-02-10 | 1.023903 | 3.80 | 2.22 | 2.80 | 8.11% | 6.52% | 5.07% | 6.51% |
| 2023-02-09 | 1.023514 | 3.23 | 2.26 | 2.53 | 8.25% | 6.17% | 4.03% | 6.45% |
| 2023-02-08 | 1.023184 | 2.95 | 2.29 | 2.30 | 8.38% | 5.89% | 3.33% | 6.41% |
| 2023-02-07 | 1.022882 | 1.44 | 1.98 | 2.09 | 7.24% | 5.63% | 3.09% | 6.38% |
| 2023-02-06 | 1.022735 | 4.14 | 1.95 | 1.99 | 7.12% | 5.65% | 3.02% | 6.38% |
| 2023-02-03 | 1.022312 | 4.05 | 3.39 | 1.69 | 5.77% | 5.77% | 3.76% | 6.41% |
| 2023-02-02 | 1.021898 | 3.48 | 2.81 | 1.40 | 5.13% | 5.13% | 4.32% | 6.34% |
| 2023-02-01 | 1.021543 | 0.78 | 2.31 | 1.24 | 4.55% | 4.53% | 4.42% | 6.29% |
| 2023-01-31 | 1.021463 | 1.20 | 2.20 | 1.25 | 4.69% | 4.56% | 4.46% | 6.32% |
| 2023-01-30 | 1.02134 | 14.20 | 2.03 | 1.24 | 4.71% | 4.53% | 4.47% | 6.33% |
| 2023-01-19 | 1.019892 | 1.17 | 0.41 | -0.06 | 1.49% | -0.22% | 5.99% | 6.48% |
| 2023-01-18 | 1.019773 | 0.92 | 0.17 | 0.43 | 0.60% | 1.56% | 5.99% | 6.50% |
| 2023-01-17 | 1.019679 | 1.08 | -0.64 | 0.98 | -2.33% | 3.58% | 6.08% | 6.53% |
| 2023-01-16 | 1.019569 | -1.15 | -1.15 | 1.47 | -4.21% | 4.41% | 6.15% | 6.55% |
| 2023-01-13 | 1.019686 | 0.83 | -0.60 | 1.55 | -2.21% | 5.65% | 7.23% | 6.78% |
| 2023-01-12 | 1.019601 | -0.53 | -0.53 | 1.78 | -1.92% | 6.51% | 6.99% | 6.81% |
| 2023-01-11 | 1.019655 | -4.70 | 0.69 | 2.05 | 2.52% | 7.49% | 4.40% | 6.90% |
| 2023-01-10 | 1.020134 | -2.53 | 2.60 | 2.49 | 9.49% | 9.09% | 3.96% | 7.13% |
| 2023-01-09 | 1.020392 | 2.69 | 4.08 | 2.85 | 10.44% | 10.41% | 4.39% | 7.30% |
| 2023-01-06 | 1.020118 | 1.38 | 3.70 | 3.06 | 13.51% | 11.18% | 3.10% | 7.42% |
| 2023-01-05 | 1.019977 | 7.99 | 4.09 | 3.32 | 14.95% | 12.14% | 1.96% | 7.44% |
| 2023-01-04 | 1.019163 | 8.67 | 3.41 | 2.95 | 12.46% | 10.77% | 0.42% | 7.21% |
| 2023-01-03 | 1.01828 | 7.85 | 2.38 | 2.38 | 8.68% | 8.69% | -0.65% | 6.95% |
| 2022-12-30 | 1.017481 | 4.14 | 2.41 | 2.26 | 8.81% | 8.24% | -1.83% | 6.94% |
| 2022-12-29 | 1.01706 | 3.21 | 2.54 | 2.05 | 9.29% | 7.48% | -2.68% | 6.84% |
| 2022-12-28 | 1.016734 | 1.44 | 2.48 | 2.16 | 9.06% | 7.90% | -3.84% | 6.79% |
| 2022-12-27 | 1.016588 | 2.50 | 2.38 | 1.98 | 8.68% | 7.24% | -3.64% | 6.80% |
| 2022-12-26 | 1.016334 | 5.61 | 2.19 | 0.25 | 8.01% | 0.92% | -4.05% | 6.77% |
| 2022-12-23 | 1.015764 | 5.05 | 2.10 | -0.59 | 7.66% | -2.15% | -4.09% | 6.77% |
| 2022-12-22 | 1.015251 | 2.77 | 1.55 | -1.26 | 5.67% | -4.61% | -4.46% | 6.63% |
| 2022-12-21 | 1.01497 | 0.71 | 1.84 | -1.79 | 6.72% | -6.54% | -4.77% | 6.58% |
| 2022-12-20 | 1.014898 | 1.20 | 1.58 | -2.41 | 5.79% | -8.80% | -4.36% | 6.63% |
| 2022-12-19 | 1.014776 | 4.95 | -1.69 | -2.83 | -6.16% | -10.32% | -4.65% | 6.66% |
| 2022-12-16 | 1.014274 | 1.23 | -3.27 | -3.22 | -11.95% | -11.74% | -6.08% | 6.68% |
| 2022-12-15 | 1.014149 | 4.79 | -4.07 | -3.28 | -14.86% | -11.95% | -7.38% | 6.71% |
| 2022-12-14 | 1.013663 | -1.09 | -5.43 | -3.76 | -19.78% | -13.68% | -8.97% | 6.56% |
| 2022-12-13 | 1.013773 | -21.69 | -6.41 | -3.88 | -23.36% | -14.14% | -10.24% | 6.70% |
| 2022-12-12 | 1.015977 | -6.17 | -3.98 | -2.79 | -14.49% | -10.17% | -8.03% | 7.88% |
| 2022-12-09 | 1.016604 | -4.37 | -3.17 | -2.27 | -11.55% | -8.29% | -8.46% | 8.54% |
| 2022-12-08 | 1.017048 | -4.67 | -2.48 | -1.93 | -9.06% | -7.05% | -8.10% | 8.89% |
| 2022-12-07 | 1.017523 | -7.97 | -2.09 | -1.17 | -7.61% | -4.27% | -7.65% | 9.27% |
| 2022-12-06 | 1.018335 | -4.65 | -1.36 | -0.46 | -4.95% | -1.68% | -6.10% | 9.84% |
| 2022-12-05 | 1.018809 | -0.50 | -1.61 | -0.11 | -5.87% | -0.41% | -5.75% | 10.25% |
| 2022-12-02 | 1.01886 | 0.41 | -1.38 | 0.05 | -5.04% | 0.16% | -5.90% | 10.76% |
| 2022-12-01 | 1.018818 | -1.88 | -1.38 | 0.01 | -5.05% | 0.03% | -5.97% | 10.90% |
| 2022-11-30 | 1.01901 | -2.86 | -0.25 | -0.25 | -0.93% | -0.92% | -5.84% | 11.19% |
| 2022-11-29 | 1.019302 | -6.42 | 0.44 | -0.72 | 1.60% | -2.64% | -4.88% | 11.55% |
| 2022-11-28 | 1.019957 | 1.10 | 1.38 | -0.86 | 5.06% | -3.15% | -4.28% | 12.14% |
| 2022-11-25 | 1.019845 | 0.39 | 1.47 | -2.17 | 5.37% | -7.93% | -4.15% | 12.71% |
| 2022-11-24 | 1.019805 | 6.01 | 1.40 | -2.55 | 5.12% | -9.31% | -4.33% | 12.91% |
| 2022-11-23 | 1.019192 | 1.98 | -0.25 | -3.17 | -0.91% | -11.54% | -5.21% | 12.74% |
| 2022-11-22 | 1.01899 | 0.21 | -1.88 | -3.41 | -6.87% | -12.41% | -4.97% | 12.84% |
| 2022-11-21 | 1.018969 | 1.70 | -3.11 | -3.49 | -11.35% | -12.71% | -5.15% | 13.06% |
| 2022-11-18 | 1.018796 | -0.09 | -5.82 | -3.50 | -21.20% | -12.76% | -4.72% | 13.72% |
| 2022-11-17 | 1.018805 | -5.54 | -6.51 | -3.60 | -23.71% | -13.12% | -4.87% | 14.01% |
| 2022-11-16 | 1.01937 | -9.46 | -6.09 | -3.11 | -22.18% | -11.34% | -4.36% | 14.73% |
| 2022-11-15 | 1.020335 | -8.38 | -4.93 | -2.45 | -17.98% | -8.94% | -2.55% | 15.79% |
| 2022-11-14 | 1.021191 | -17.25 | -3.87 | -1.91 | -14.11% | -6.97% | -1.64% | 16.81% |
| 2022-11-11 | 1.022956 | -4.90 | -1.19 | -0.50 | -4.33% | -1.84% | 0.83% | 19.49% |
| 2022-11-10 | 1.023458 | -2.60 | -0.69 | -0.08 | -2.54% | -0.30% | 1.46% | 20.39% |
| 2022-11-09 | 1.023724 | -1.38 | -0.14 | 0.11 | -0.51% | 0.34% | 1.89% | 21.12% |
| 2022-11-08 | 1.023865 | -0.94 | 0.03 | 0.21 | 0.10% | 0.70% | 2.32% | 21.78% |
| 2022-11-07 | 1.023961 | 1.51 | 0.04 | 0.27 | 0.16% | 0.99% | 2.47% | 22.43% |
| 2022-11-04 | 1.023806 | -1.46 | 0.18 | 0.25 | 0.65% | 0.91% | 2.52% | 24.14% |
| 2022-11-03 | 1.023956 | 1.28 | 0.53 | 0.39 | 1.94% | 1.43% | 2.75% | 24.98% |
| 2022-11-02 | 1.023825 | -0.21 | 0.35 | 0.55 | 1.01% | 1.77% | 2.70% | 25.58% |
| 2022-11-01 | 1.023846 | -0.81 | 0.38 | 0.57 | 1.23% | 1.93% | 2.80% | 26.38% |
| 2022-10-31 | 1.023929 | 2.44 | 0.50 | 0.63 | 1.82% | 2.28% | 2.99% | 27.29% |
| 2022-10-28 | 1.023679 | 1.02 | 0.32 | 0.74 | 1.18% | 2.71% | 29.80% | 29.80% |
| 2022-10-27 | 1.023575 | 0.04 | 0.25 | 0.80 | 0.93% | 2.94% | 30.73% | 30.73% |
| 2022-10-24 | 1.023571 | 1.21 | 0.75 | 1.01 | 2.74% | 3.67% | 34.41% | 34.41% |
| 2022-10-21 | 1.023447 | 0.53 | 1.16 | 1.48 | 4.23% | 3.59% | 38.90% | 38.90% |
| 2022-10-20 | 1.023393 | 3.52 | 1.35 | 1.44 | 4.94% | 3.68% | 40.66% | 40.66% |
| 2022-10-17 | 1.023033 | 4.07 | 1.26 | 1.19 | 4.60% | 3.57% | 46.71% | 46.71% |
| 2022-10-14 | 1.022617 | 1.89 | 1.79 | 0.90 | 3.27% | 3.27% | 55.03% | 55.03% |
| 2022-10-13 | 1.022424 | 1.64 | 1.52 | 0.69 | 2.99% | 2.52% | 58.46% | 58.46% |
| 2022-10-12 | 1.022256 | 0.24 | 1.29 | 15.88 | 2.74% | 62.49% | 62.49% | 62.49% |
| 2022-10-11 | 1.022231 | 0.97 | 1.25 | 15.87 | 2.91% | 67.62% | 67.62% | 67.62% |
| 2022-10-10 | 1.022132 | 7.79 | 1.11 | 15.80 | 2.84% | 73.44% | 73.44% | 73.44% |
| 2022-09-30 | 1.021336 | -1.00 | 30.48 | 15.24 | 778.76% | 778.76% | 778.76% | 778.76% |
| 2022-09-29 | 1.021438 | 214.38 | 30.63 | 15.31 | -- | -- | -- | -- |