额度监控暂不可用
兴银ESG兴动责任投资
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-31 22:40
最新业绩（2026-10-29）
最新净值
1.10466当次万收
7.527日均万收
2.8414日均万收
-2.087日年化
10.36%1月年化
-11.26%3月年化
-10.00%成立来年化
2.11%数据概览（全部）
开始 2021-11-15 · 结束 2026-10-29 · 记录 982 条 · 总万收 1046.52 · 日均万收 0.58 · 挂0 7 次 · 为负 450 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.10466 | 7.52 | 2.84 | -2.08 | 10.36% | -7.60% | -11.26% | 2.11% |
| 2026-10-28 | 1.10383 | 1.99 | -2.49 | -4.35 | -9.10% | -15.87% | -12.84% | 2.09% |
| 2026-10-27 | 1.10361 | -3.89 | -5.34 | -5.36 | -19.49% | -19.51% | -17.12% | 2.09% |
| 2026-10-26 | 1.10404 | 4.98 | -5.85 | -5.95 | -21.35% | -21.66% | -17.22% | 2.10% |
| 2026-10-23 | 1.10349 | 9.25 | -6.31 | -6.88 | -23.00% | -25.04% | -23.69% | 2.09% |
| 2026-10-22 | 1.10247 | -29.75 | -7.00 | -7.37 | -25.51% | -26.80% | -25.29% | 2.07% |
| 2026-10-21 | 1.10576 | -17.96 | -6.22 | -6.21 | -22.68% | -15.07% | -20.70% | 2.14% |
| 2026-10-20 | 1.10775 | -7.49 | -5.37 | -4.93 | -19.60% | -12.57% | -15.88% | 2.18% |
| 2026-10-19 | 1.10858 | 1.80 | -6.05 | -4.40 | -22.06% | -11.80% | -14.29% | 2.20% |
| 2026-10-16 | 1.10838 | 4.42 | -7.46 | -4.52 | -27.19% | -14.42% | -12.13% | 2.20% |
| 2026-10-15 | 1.10789 | -24.31 | -7.75 | -4.84 | -28.23% | -16.45% | -10.15% | 2.19% |
| 2026-10-14 | 1.11059 | -12.05 | -6.21 | -3.10 | -11.31% | -11.31% | -8.57% | 2.24% |
| 2026-10-13 | 1.11193 | -12.22 | -4.49 | -1.96 | -8.81% | -7.13% | -8.88% | 2.27% |
| 2026-10-12 | 1.11329 | -9.33 | -2.74 | -1.48 | -5.84% | -5.40% | -7.73% | 2.30% |
| 2026-10-10 | 1.11433 | 1.26 | -1.41 | -4.23 | -3.60% | -13.49% | -6.58% | 2.32% |
| 2026-10-09 | 1.11419 | 2.42 | -1.59 | -4.32 | -4.51% | -14.70% | -9.07% | 2.32% |
| 2026-10-08 | 1.11392 | -13.54 | -1.93 | -4.49 | -6.18% | -16.37% | -10.22% | 2.32% |
| 2026-09-30 | 1.11543 | 4.04 | -12.68 | -2.61 | -46.19% | -9.57% | -10.81% | 2.36% |
| 2026-09-29 | 1.11498 | -5.56 | -13.86 | -1.41 | -50.44% | -5.20% | -12.68% | 2.35% |
| 2026-09-28 | 1.1156 | -47.82 | -11.83 | -1.81 | -43.11% | -6.69% | -12.44% | 2.37% |
| 2026-09-24 | 1.12096 | -39.45 | 2.34 | 0.38 | 8.48% | 1.33% | -6.75% | 2.48% |
| 2026-09-23 | 1.1254 | -4.17 | 7.47 | 1.81 | 27.29% | 6.60% | -1.88% | 2.57% |
| 2026-09-22 | 1.12587 | 8.62 | 11.04 | 1.60 | 40.42% | 5.83% | -3.62% | 2.59% |
| 2026-09-21 | 1.1249 | 22.27 | 8.20 | 0.78 | 29.98% | 2.81% | -4.74% | 2.57% |
| 2026-09-20 | 1.1224 | 1.78 | 2.24 | -1.89 | 6.33% | -6.06% | -7.59% | 2.52% |
| 2026-09-18 | 1.1222 | 27.34 | 1.99 | -2.02 | 7.21% | -7.39% | -6.67% | 2.52% |
| 2026-09-17 | 1.11914 | -3.57 | -1.59 | -3.78 | -5.82% | -13.79% | -14.36% | 2.45% |
| 2026-09-16 | 1.11954 | 20.86 | -3.84 | -2.79 | -14.03% | -10.18% | -13.69% | 2.46% |
| 2026-09-15 | 1.11721 | -11.27 | -7.84 | -5.55 | -28.55% | -20.19% | -12.99% | 2.42% |
| 2026-09-14 | 1.11847 | -19.45 | -6.65 | -4.43 | -24.22% | -16.12% | -12.10% | 2.44% |
| 2026-09-11 | 1.12065 | 2.32 | -6.02 | -4.35 | -21.96% | -15.86% | -14.48% | 2.49% |
| 2026-09-10 | 1.12039 | -19.33 | -5.98 | -4.41 | -21.78% | -16.07% | -14.62% | 2.49% |
| 2026-09-09 | 1.12256 | -7.12 | -1.74 | -3.18 | -6.36% | -11.61% | -17.03% | 2.54% |
| 2026-09-08 | 1.12336 | -2.94 | -3.26 | -2.44 | -11.90% | -8.90% | -11.64% | 2.55% |
| 2026-09-07 | 1.12369 | -15.11 | -2.21 | -2.19 | -8.06% | -7.98% | -11.67% | 2.56% |
| 2026-09-04 | 1.12539 | 2.67 | -2.68 | -2.57 | -9.80% | -9.37% | -8.46% | 2.60% |
| 2026-09-03 | 1.12509 | 10.32 | -2.85 | -2.07 | -10.41% | -7.56% | -7.33% | 2.60% |
| 2026-09-02 | 1.12393 | -17.76 | -4.63 | -2.82 | -16.88% | -10.30% | -7.81% | 2.57% |
| 2026-09-01 | 1.12593 | 4.44 | -1.62 | -4.15 | -5.92% | -15.15% | -6.70% | 2.62% |
| 2026-08-31 | 1.12543 | -18.45 | -2.17 | -4.33 | -7.91% | -15.77% | -7.43% | 2.61% |
| 2026-08-28 | 1.12751 | 1.51 | -2.45 | -1.62 | -8.96% | -5.93% | -4.39% | 2.66% |
| 2026-08-27 | 1.12734 | -2.13 | -1.29 | -2.30 | -4.71% | -8.41% | -2.86% | 2.65% |
| 2026-08-26 | 1.12758 | 3.28 | -1.02 | -4.14 | -3.74% | -15.10% | -6.66% | 2.66% |
| 2026-08-25 | 1.12721 | 0.62 | -6.69 | -4.29 | -24.40% | -15.66% | -4.28% | 2.65% |
| 2026-08-24 | 1.12714 | -20.45 | -6.49 | -7.15 | -23.67% | -26.01% | -4.50% | 2.65% |
| 2026-08-21 | 1.12945 | 9.66 | -0.78 | -3.45 | -2.91% | -12.61% | -4.73% | 2.71% |
| 2026-08-20 | 1.12836 | -0.27 | -3.31 | -3.23 | -12.13% | -11.85% | -9.64% | 2.69% |
| 2026-08-19 | 1.12839 | -36.38 | -7.26 | -3.06 | -26.48% | -11.23% | -7.65% | 2.69% |
| 2026-08-18 | 1.13251 | 2.03 | -1.89 | 0.39 | -6.94% | 1.38% | -0.45% | 2.78% |
| 2026-08-17 | 1.13228 | 19.47 | -7.81 | 0.70 | -28.49% | 2.51% | -0.71% | 2.77% |
| 2026-08-14 | 1.13008 | -8.05 | -6.11 | -1.56 | -22.33% | -5.75% | -9.25% | 2.73% |
| 2026-08-13 | 1.13099 | -27.86 | -3.15 | -0.87 | -11.59% | -3.22% | -5.91% | 2.75% |
| 2026-08-12 | 1.13415 | 1.15 | 1.13 | 1.63 | 4.05% | 5.90% | 0.11% | 2.82% |
| 2026-08-11 | 1.13402 | -39.35 | 2.68 | 2.55 | 9.72% | 9.27% | -2.12% | 2.82% |
| 2026-08-10 | 1.1385 | 31.37 | 9.21 | 2.97 | 33.70% | 10.83% | 2.46% | 2.92% |
| 2026-08-07 | 1.13494 | 12.62 | 2.98 | 2.20 | 10.87% | 8.02% | -2.33% | 2.85% |
| 2026-08-06 | 1.13351 | 2.12 | 1.41 | -0.49 | 5.16% | -1.84% | -6.26% | 2.82% |
| 2026-08-05 | 1.13327 | 12.02 | 2.12 | -0.36 | 7.74% | -1.36% | -9.00% | 2.81% |
| 2026-08-04 | 1.13191 | 6.36 | 2.42 | -3.42 | 8.81% | -12.52% | -11.38% | 2.79% |
| 2026-08-03 | 1.13119 | -12.27 | -3.27 | -2.72 | -11.96% | -9.96% | -12.49% | 2.77% |
| 2026-07-31 | 1.13258 | 1.68 | 1.43 | -0.22 | 5.16% | -0.87% | -31.38% | 2.81% |
| 2026-07-30 | 1.13239 | 7.07 | -2.40 | -2.43 | -8.83% | -8.90% | -34.16% | 2.80% |
| 2026-07-29 | 1.13159 | 14.07 | -2.85 | -4.48 | -10.44% | -16.37% | -28.15% | 2.79% |
| 2026-07-28 | 1.1300 | -33.43 | -9.26 | -4.08 | -33.79% | -14.93% | -27.39% | 2.76% |
| 2026-07-27 | 1.13379 | 20.59 | -2.17 | -0.15 | -7.99% | -0.60% | -24.42% | 2.84% |
| 2026-07-24 | 1.13146 | -25.13 | -1.88 | -2.92 | -6.90% | -10.72% | -26.79% | 2.79% |
| 2026-07-23 | 1.13431 | 3.97 | -2.45 | -2.93 | -8.99% | -10.74% | -19.34% | 2.86% |
| 2026-07-22 | 1.13386 | -30.86 | -6.11 | -2.03 | -22.35% | -7.47% | -31.43% | 2.85% |
| 2026-07-21 | 1.13737 | 16.20 | 1.10 | -1.24 | 3.95% | -4.58% | -12.90% | 2.93% |
| 2026-07-20 | 1.13553 | 22.68 | 1.88 | -3.87 | 6.80% | -14.14% | -15.13% | 2.89% |
| 2026-07-17 | 1.13296 | -29.13 | -3.97 | -6.49 | -14.55% | -23.62% | -11.15% | 2.84% |
| 2026-07-16 | 1.13627 | -21.69 | -3.41 | -7.30 | -12.50% | -26.59% | -0.94% | 2.91% |
| 2026-07-15 | 1.13874 | 19.62 | 2.05 | -14.71 | 7.43% | -53.42% | 5.92% | 2.96% |
| 2026-07-14 | 1.13651 | 21.69 | -3.58 | -17.67 | -13.09% | -63.98% | 14.08% | 2.92% |
| 2026-07-13 | 1.13405 | -18.31 | -9.61 | -15.08 | -35.03% | -54.78% | 11.96% | 2.87% |
| 2026-07-10 | 1.13613 | -25.20 | -9.00 | -13.41 | -32.79% | -48.80% | 14.81% | 2.92% |
| 2026-07-09 | 1.1390 | 16.53 | -11.20 | -15.19 | -40.79% | -55.18% | 13.43% | 2.98% |
| 2026-07-08 | 1.13712 | -19.75 | -31.48 | -12.24 | -114.10% | -44.64% | 17.57% | 2.94% |
| 2026-07-07 | 1.13937 | -20.58 | -31.77 | -8.16 | -115.15% | -29.99% | 12.57% | 2.99% |
| 2026-07-06 | 1.14172 | -13.99 | -20.55 | -13.62 | -75.04% | -49.75% | 15.43% | 3.04% |
| 2026-07-03 | 1.14332 | -40.59 | -17.83 | -4.47 | -65.21% | -15.80% | 10.04% | 3.08% |
| 2026-07-02 | 1.14798 | -125.41 | -19.18 | -1.57 | -70.13% | -6.37% | 20.14% | 3.19% |
| 2026-07-01 | 1.16256 | -21.80 | 7.00 | 11.98 | 25.37% | 43.60% | 43.75% | 3.50% |
| 2026-06-30 | 1.1651 | 57.93 | 15.45 | 17.49 | 56.41% | 64.08% | 40.04% | 3.56% |
| 2026-06-29 | 1.15839 | 5.10 | -6.70 | 15.82 | -24.82% | 57.88% | 31.74% | 3.42% |
| 2026-06-26 | 1.1578 | -50.10 | 8.89 | 22.19 | 27.79% | 81.63% | 34.78% | 3.41% |
| 2026-06-25 | 1.16363 | 57.91 | 16.05 | 26.19 | 58.18% | 96.78% | 38.53% | 3.54% |
| 2026-06-24 | 1.15693 | 37.31 | 16.95 | 21.75 | 61.52% | 80.04% | 33.82% | 3.40% |
| 2026-06-23 | 1.15263 | -97.08 | 19.53 | 16.49 | 70.98% | 60.33% | 34.93% | 3.30% |
| 2026-06-22 | 1.16393 | 114.18 | 38.34 | 27.01 | 141.26% | 100.01% | 47.95% | 3.55% |
| 2026-06-18 | 1.15079 | 64.28 | 36.34 | 11.64 | 133.89% | 42.48% | 37.50% | 3.27% |
| 2026-06-17 | 1.14344 | 55.31 | 26.54 | 6.03 | 97.41% | 21.80% | 32.94% | 3.12% |
| 2026-06-16 | 1.13715 | 34.59 | 13.45 | 5.03 | 49.02% | 18.15% | 25.43% | 2.98% |
| 2026-06-15 | 1.13323 | 94.24 | 15.68 | 7.06 | 57.22% | 25.60% | 22.10% | 2.90% |
| 2026-06-12 | 1.12265 | 5.97 | -5.41 | -3.32 | -19.90% | -12.32% | -0.99% | 2.67% |
| 2026-06-11 | 1.12198 | -4.37 | -13.07 | -8.18 | -47.71% | -29.98% | 2.21% | 2.66% |
| 2026-06-10 | 1.12247 | -36.31 | -14.48 | -1.90 | -52.83% | -7.30% | 1.90% | 2.67% |
| 2026-06-09 | 1.12656 | 50.23 | -3.39 | -0.76 | -12.61% | -3.12% | 10.69% | 2.76% |
| 2026-06-08 | 1.12093 | -53.42 | -1.55 | -2.90 | -5.95% | -10.91% | 4.91% | 2.64% |
| 2026-06-05 | 1.12695 | -47.60 | -1.23 | 5.55 | -4.76% | 19.98% | 8.48% | 2.78% |
| 2026-06-04 | 1.13234 | -14.29 | -3.30 | 12.03 | -12.36% | 43.92% | 14.66% | 2.90% |
| 2026-06-03 | 1.13396 | 41.35 | 10.68 | 8.56 | 38.63% | 31.04% | 16.65% | 2.93% |
| 2026-06-02 | 1.12929 | 63.09 | 1.87 | 8.32 | 6.38% | 30.15% | 12.53% | 2.83% |
| 2026-06-01 | 1.12221 | -51.15 | -4.26 | 5.79 | -15.89% | 20.87% | 5.69% | 2.68% |
| 2026-05-31 | 1.12798 | 0.00 | 12.32 | 10.05 | 34.81% | 32.05% | 11.96% | 2.81% |
| 2026-05-29 | 1.12798 | -62.11 | 12.32 | 10.05 | 44.76% | 36.63% | 12.43% | 2.81% |
| 2026-05-28 | 1.13503 | 83.60 | 27.35 | 12.04 | 100.44% | 44.05% | 22.37% | 2.97% |
| 2026-05-27 | 1.12562 | -20.30 | 6.44 | 1.37 | 23.27% | 4.78% | 14.07% | 2.76% |
| 2026-05-26 | 1.12791 | 20.17 | 14.76 | 5.13 | 53.85% | 18.53% | 15.32% | 2.82% |
| 2026-05-25 | 1.12564 | 64.92 | 15.83 | 3.20 | 57.80% | 11.45% | 13.41% | 2.77% |
| 2026-05-22 | 1.11838 | 43.10 | 7.78 | 1.32 | 28.27% | 4.60% | 3.53% | 2.61% |
| 2026-05-21 | 1.11358 | -62.82 | -3.27 | -3.25 | -12.10% | -12.03% | 3.13% | 2.51% |
| 2026-05-20 | 1.12062 | 37.98 | -3.69 | 0.98 | -13.64% | 3.42% | 9.98% | 2.67% |
| 2026-05-19 | 1.11638 | 27.67 | -4.51 | -0.13 | -16.62% | -0.45% | 7.30% | 2.57% |
| 2026-05-18 | 1.1133 | 8.54 | -9.44 | -2.11 | -34.52% | -6.07% | 4.27% | 2.51% |
| 2026-05-15 | 1.11235 | -34.22 | -5.15 | -2.72 | -18.96% | -9.35% | 7.88% | 2.49% |
| 2026-05-14 | 1.11617 | -65.77 | -3.23 | -0.27 | -11.98% | -1.10% | 11.07% | 2.58% |
| 2026-05-13 | 1.12356 | 32.23 | 5.64 | 4.47 | 20.55% | 16.32% | 22.21% | 2.74% |
| 2026-05-12 | 1.11995 | -6.87 | 4.25 | 3.47 | 9.02% | 12.66% | 18.51% | 2.66% |
| 2026-05-11 | 1.12072 | 38.52 | 5.23 | 5.11 | 12.12% | 18.67% | 19.93% | 2.68% |
| 2026-05-09 | 1.11642 | 0.09 | -0.27 | 2.22 | -0.80% | 7.56% | 20.01% | 2.59% |
| 2026-05-08 | 1.11641 | -20.83 | -0.29 | 2.22 | -0.94% | 8.08% | 21.30% | 2.59% |
| 2026-05-07 | 1.11874 | -3.66 | 2.69 | 3.41 | 9.81% | 12.46% | 36.33% | 2.64% |
| 2026-05-06 | 1.11915 | 22.48 | 3.30 | 2.57 | 12.05% | 9.38% | 33.28% | 2.66% |
| 2026-04-30 | 1.11664 | 0.63 | 4.13 | 3.77 | 15.08% | 13.75% | 35.28% | 2.61% |
| 2026-04-29 | 1.11657 | 18.21 | 1.84 | 7.34 | 6.69% | 26.85% | 25.02% | 2.61% |
| 2026-04-28 | 1.11454 | 16.09 | 4.92 | 5.44 | 17.93% | 19.87% | 22.88% | 2.56% |
| 2026-04-27 | 1.11275 | -1.89 | 1.62 | 6.03 | 5.86% | 22.04% | 21.69% | 2.53% |
| 2026-04-24 | 1.11296 | -4.13 | 4.75 | 7.04 | 17.30% | 25.76% | 14.66% | 2.54% |
| 2026-04-23 | 1.11342 | -15.42 | 3.41 | 9.75 | 12.39% | 35.75% | 22.01% | 2.55% |
| 2026-04-22 | 1.11514 | 39.79 | 12.84 | 11.61 | 46.94% | 42.63% | 24.94% | 2.59% |
| 2026-04-21 | 1.11072 | -7.02 | 5.96 | 15.93 | 21.73% | 58.61% | 8.32% | 2.49% |
| 2026-04-20 | 1.1115 | 20.01 | 10.45 | 16.33 | 38.18% | 49.48% | 9.42% | 2.51% |
| 2026-04-17 | 1.10928 | -13.50 | 9.34 | 14.90 | 34.11% | 54.76% | 8.29% | 2.46% |
| 2026-04-16 | 1.11078 | 50.58 | 16.10 | 16.31 | 58.96% | 60.03% | 10.51% | 2.50% |
| 2026-04-15 | 1.10519 | -8.32 | 10.38 | 11.07 | 37.97% | 40.56% | -2.58% | 2.37% |
| 2026-04-14 | 1.10611 | 24.38 | 25.90 | 13.70 | 95.09% | 50.31% | -3.35% | 2.40% |
| 2026-04-13 | 1.10342 | 12.25 | 22.21 | 6.15 | 56.98% | 22.28% | -6.31% | 2.34% |
| 2026-04-10 | 1.10207 | 33.78 | 20.46 | 6.22 | 74.92% | 22.55% | -8.60% | 2.31% |
| 2026-04-09 | 1.09836 | 10.57 | 16.53 | 2.09 | 60.41% | 7.40% | -13.45% | 2.23% |
| 2026-04-08 | 1.0972 | 100.34 | 11.76 | -1.56 | 42.84% | -5.95% | -8.36% | 2.20% |
| 2026-04-07 | 1.0863 | -1.47 | 1.50 | -4.76 | 5.43% | -17.50% | -23.35% | 1.96% |
| 2026-04-03 | 1.08646 | 6.26 | -8.02 | -10.51 | -29.40% | -38.35% | -21.96% | 1.97% |
| 2026-04-02 | 1.08578 | -22.79 | -12.34 | -8.63 | -45.08% | -31.60% | -27.14% | 1.95% |
| 2026-04-01 | 1.08826 | 28.47 | -14.88 | -8.73 | -54.29% | -31.97% | -36.44% | 2.01% |
| 2026-03-31 | 1.08517 | -81.35 | -11.02 | -10.44 | -40.38% | -38.12% | -32.89% | 1.94% |
| 2026-03-30 | 1.09407 | 13.27 | 1.78 | -8.67 | 6.35% | -31.71% | -24.28% | 2.14% |
| 2026-03-27 | 1.09262 | -24.01 | -13.00 | -10.80 | -47.57% | -39.36% | -21.87% | 2.12% |
| 2026-03-26 | 1.09525 | -40.56 | -4.91 | -9.93 | -18.26% | -36.22% | -13.85% | 2.18% |
| 2026-03-25 | 1.09971 | 55.50 | -2.58 | -6.54 | -9.75% | -23.98% | -0.43% | 2.28% |
| 2026-03-24 | 1.09364 | 8.24 | -9.86 | -10.97 | -36.13% | -39.91% | -5.74% | 2.14% |
| 2026-03-23 | 1.09274 | -90.14 | -19.13 | -7.78 | -69.68% | -28.44% | -6.70% | 2.12% |
| 2026-03-20 | 1.10268 | 32.57 | -8.60 | -4.05 | -31.44% | -14.86% | 2.41% | 2.36% |
| 2026-03-19 | 1.0991 | -24.23 | -14.94 | -5.81 | -54.36% | -21.22% | -1.12% | 2.27% |
| 2026-03-18 | 1.10177 | 4.54 | -10.50 | -2.99 | -38.29% | -10.98% | 1.62% | 2.34% |
| 2026-03-17 | 1.10127 | -56.61 | -12.08 | -5.96 | -43.99% | -21.79% | 1.13% | 2.33% |
| 2026-03-16 | 1.10754 | -16.50 | 3.58 | -9.12 | 12.98% | -33.28% | 8.11% | 2.47% |
| 2026-03-13 | 1.10937 | -11.79 | 0.51 | -4.33 | 1.74% | -16.00% | 2.68% | 2.52% |
| 2026-03-12 | 1.11068 | 6.85 | 3.33 | -1.41 | 12.05% | -5.41% | 3.80% | 2.55% |
| 2026-03-11 | 1.10992 | -6.48 | 4.53 | -1.67 | 16.45% | -6.33% | 3.31% | 2.54% |
| 2026-03-10 | 1.11064 | 52.95 | 0.16 | 1.87 | 0.42% | 6.54% | 11.27% | 2.55% |
| 2026-03-09 | 1.10479 | -37.96 | -21.81 | 3.05 | -79.34% | 6.61% | 5.37% | 2.42% |
| 2026-03-06 | 1.1090 | 7.94 | -9.17 | 5.76 | -33.73% | 14.58% | 5.36% | 2.52% |
| 2026-03-05 | 1.10812 | 15.27 | -6.16 | 5.19 | -22.82% | 13.81% | 5.35% | 2.50% |
| 2026-03-04 | 1.10643 | -37.10 | -7.86 | 4.10 | -29.01% | 11.46% | 11.40% | 2.47% |
| 2026-03-03 | 1.11055 | -100.81 | 3.57 | 6.75 | 12.66% | 20.18% | 2.51% | 2.56% |
| 2026-03-02 | 1.12186 | 49.36 | 27.91 | 13.95 | 44.89% | 44.89% | 15.01% | 2.83% |
| 2026-02-28 | 1.11635 | 1.16 | 20.86 | 10.43 | 38.25% | 38.25% | 4.20% | 2.70% |
| 2026-02-27 | 1.11622 | 29.02 | 20.69 | 10.30 | 40.86% | 37.77% | 3.98% | 2.70% |
| 2026-02-26 | 1.11299 | 3.33 | 16.55 | 1.74 | 35.33% | 6.18% | 8.08% | 2.63% |
| 2026-02-25 | 1.11262 | 42.97 | 16.07 | 3.72 | 37.43% | 13.40% | 7.20% | 2.62% |
| 2026-02-24 | 1.10786 | 69.53 | 9.93 | 0.46 | 25.38% | 1.51% | 4.42% | 2.51% |
| 2026-02-14 | 1.10021 | -0.64 | 0.67 | -5.05 | 1.83% | -18.77% | 2.54% | 2.35% |
| 2026-02-13 | 1.10028 | -90.78 | 0.76 | -5.00 | 2.42% | -18.61% | 4.55% | 2.35% |
| 2026-02-12 | 1.11036 | 30.99 | 14.21 | -1.29 | 51.98% | -5.04% | 16.97% | 2.59% |
| 2026-02-11 | 1.10693 | -2.62 | 3.65 | -3.55 | 13.18% | -13.24% | 15.61% | 2.51% |
| 2026-02-10 | 1.10722 | 2.80 | 5.15 | 1.11 | 18.67% | 3.70% | 16.74% | 2.52% |
| 2026-02-09 | 1.10691 | 64.92 | 14.02 | 0.64 | 51.14% | 1.98% | 16.94% | 2.51% |
| 2026-02-06 | 1.09977 | 3.37 | -10.77 | -2.38 | -39.62% | -9.00% | 7.49% | 2.35% |
| 2026-02-05 | 1.0994 | -42.93 | -16.80 | -3.32 | -61.45% | -12.41% | 7.07% | 2.34% |
| 2026-02-04 | 1.10414 | 7.89 | -10.75 | 2.04 | -39.56% | 7.15% | 21.63% | 2.46% |
| 2026-02-03 | 1.10327 | 64.86 | -2.92 | 3.71 | -11.22% | 13.25% | 28.38% | 2.44% |
| 2026-02-02 | 1.09616 | -108.56 | -12.73 | -0.95 | -46.72% | -3.73% | 18.63% | 2.27% |
| 2026-01-31 | 1.10819 | 0.00 | 6.00 | 7.73 | 19.06% | 26.37% | 32.97% | 2.56% |
| 2026-01-30 | 1.10819 | -38.83 | 6.00 | 7.73 | 21.78% | 28.25% | 34.07% | 2.56% |
| 2026-01-29 | 1.11251 | -0.63 | 10.15 | 9.45 | 37.05% | 34.65% | 37.73% | 2.66% |
| 2026-01-28 | 1.11258 | 62.68 | 14.83 | 10.63 | 54.27% | 39.01% | 39.18% | 2.67% |
| 2026-01-27 | 1.10565 | -3.80 | 10.34 | 6.87 | 37.81% | 25.14% | 24.88% | 2.51% |
| 2026-01-26 | 1.10607 | 22.56 | 10.83 | 8.56 | 39.62% | 31.39% | 26.14% | 2.52% |
| 2026-01-23 | 1.10358 | -9.78 | 9.46 | 8.06 | 34.58% | 29.55% | 26.20% | 2.46% |
| 2026-01-22 | 1.10466 | 32.15 | 8.76 | 9.86 | 32.01% | 36.18% | 29.28% | 2.49% |
| 2026-01-21 | 1.10112 | 31.25 | 6.43 | 5.27 | 23.50% | 19.27% | 25.31% | 2.41% |
| 2026-01-20 | 1.09769 | -0.36 | 3.39 | 3.04 | 12.38% | 11.07% | 23.49% | 2.33% |
| 2026-01-19 | 1.09773 | 12.95 | 6.29 | 8.46 | 23.00% | 30.95% | 24.29% | 2.33% |
| 2026-01-16 | 1.09631 | -14.66 | 6.67 | 12.07 | 24.37% | 38.75% | 24.03% | 2.30% |
| 2026-01-15 | 1.09792 | 15.87 | 10.95 | 13.12 | 40.10% | 44.96% | 32.16% | 2.34% |
| 2026-01-14 | 1.09618 | 9.95 | 4.11 | 11.99 | 14.98% | 43.97% | 24.46% | 2.30% |
| 2026-01-13 | 1.09509 | 19.95 | 2.68 | 10.58 | 9.73% | 38.75% | 20.52% | 2.28% |
| 2026-01-12 | 1.09291 | 15.58 | 10.63 | 9.94 | 38.74% | 36.38% | 18.79% | 2.23% |
| 2026-01-09 | 1.09121 | 15.33 | 17.48 | 6.07 | 49.70% | 22.07% | 17.54% | 2.19% |
| 2026-01-08 | 1.08954 | -32.02 | 15.29 | 5.31 | 48.84% | 19.28% | 16.05% | 2.15% |
| 2026-01-07 | 1.09304 | -0.09 | 19.86 | 8.40 | 72.75% | 30.70% | 17.60% | 2.24% |
| 2026-01-06 | 1.09305 | 75.59 | 18.48 | 9.48 | 67.65% | 34.68% | 16.14% | 2.24% |
| 2026-01-05 | 1.08485 | 62.42 | 9.25 | 4.10 | 33.77% | 14.91% | 7.70% | 2.04% |
| 2026-01-04 | 1.07812 | 1.11 | -5.19 | 1.72 | -14.73% | 5.47% | 0.36% | 1.88% |
| 2025-12-31 | 1.0780 | -9.73 | -3.06 | 1.95 | -11.20% | 7.08% | -0.78% | 1.88% |
| 2025-12-30 | 1.07905 | 10.95 | 0.48 | 6.27 | 1.69% | 22.91% | 2.54% | 1.91% |
| 2025-12-29 | 1.07787 | -38.63 | -1.06 | 2.21 | -3.92% | 7.98% | 1.17% | 1.88% |
| 2025-12-26 | 1.08205 | 4.72 | 8.63 | 4.20 | 31.56% | 15.29% | 5.93% | 1.99% |
| 2025-12-25 | 1.08154 | 11.29 | 10.63 | 5.04 | 38.91% | 18.38% | 4.88% | 1.98% |
| 2025-12-24 | 1.08032 | 15.02 | 6.96 | 3.09 | 25.41% | 11.20% | 4.35% | 1.95% |
| 2025-12-23 | 1.0787 | 0.19 | 12.06 | 2.25 | 44.12% | 8.12% | 2.04% | 1.91% |
| 2025-12-22 | 1.07868 | 29.19 | 5.48 | 0.84 | 19.89% | 2.98% | 2.09% | 1.91% |
| 2025-12-19 | 1.07554 | 18.72 | -0.23 | -1.48 | -0.97% | -5.47% | -7.20% | 1.84% |
| 2025-12-18 | 1.07353 | -14.42 | -0.55 | -1.21 | -2.14% | -4.49% | -8.60% | 1.79% |
| 2025-12-17 | 1.07508 | 50.76 | -0.79 | -1.32 | -3.01% | -4.91% | -10.22% | 1.83% |
| 2025-12-16 | 1.06965 | -45.88 | -7.57 | -5.71 | -27.64% | -20.82% | -18.10% | 1.70% |
| 2025-12-15 | 1.07458 | -10.78 | -3.80 | -2.72 | -13.89% | -9.93% | -13.35% | 1.82% |
| 2025-12-12 | 1.07574 | 16.48 | -2.73 | -0.70 | -9.97% | -2.57% | -14.90% | 1.85% |
| 2025-12-11 | 1.07397 | -16.08 | -1.87 | -1.71 | -6.84% | -6.25% | -16.89% | 1.81% |
| 2025-12-10 | 1.0757 | 3.25 | -1.86 | -0.72 | -6.83% | -2.66% | -16.18% | 1.85% |
| 2025-12-09 | 1.07535 | -19.49 | -3.85 | -1.24 | -14.07% | -4.53% | -12.34% | 1.85% |
| 2025-12-08 | 1.07745 | -3.25 | -1.64 | 0.65 | -5.99% | 2.37% | -10.46% | 1.90% |
| 2025-12-05 | 1.0778 | 22.50 | 1.33 | 0.69 | 4.84% | 2.49% | -8.29% | 1.91% |
| 2025-12-04 | 1.07538 | -16.06 | -1.55 | -3.51 | -5.67% | -12.81% | -9.49% | 1.85% |
| 2025-12-03 | 1.07711 | -10.67 | 0.41 | -3.19 | 1.50% | -11.64% | -12.44% | 1.90% |
| 2025-12-02 | 1.07826 | -3.99 | 1.38 | -1.92 | 5.03% | -7.02% | -8.12% | 1.93% |
| 2025-12-01 | 1.07869 | 17.55 | 2.95 | -3.62 | 10.75% | -13.23% | -7.91% | 1.94% |
| 2025-11-30 | 1.0768 | 0.00 | 0.04 | -6.66 | 0.11% | -21.20% | -10.30% | 1.89% |
| 2025-11-28 | 1.0768 | 2.32 | 0.04 | -6.66 | 0.15% | -24.23% | -15.00% | 1.90% |
| 2025-11-27 | 1.07655 | -2.32 | -5.47 | -9.60 | -19.98% | -34.86% | -10.58% | 1.89% |
| 2025-11-26 | 1.0768 | -3.90 | -6.79 | -8.08 | -24.77% | -29.40% | -12.00% | 1.90% |
| 2025-11-25 | 1.07722 | 6.97 | -5.22 | -7.81 | -19.05% | -28.42% | -7.90% | 1.91% |
| 2025-11-24 | 1.07647 | -2.79 | -10.19 | -9.04 | -37.13% | -32.83% | -8.97% | 1.89% |
| 2025-11-21 | 1.07677 | -36.27 | -13.36 | -6.81 | -48.60% | -24.80% | -4.01% | 1.90% |
| 2025-11-20 | 1.08069 | -11.55 | -13.73 | -5.25 | -49.94% | -19.13% | -1.90% | 2.00% |
| 2025-11-19 | 1.08194 | 7.12 | -9.37 | -2.12 | -34.18% | -7.81% | 2.95% | 2.03% |
| 2025-11-18 | 1.08117 | -27.85 | -10.40 | -1.74 | -37.92% | -6.40% | 3.42% | 2.02% |
| 2025-11-17 | 1.08419 | -24.93 | -7.88 | -2.64 | -28.75% | -9.70% | 6.83% | 2.09% |
| 2025-11-14 | 1.0869 | -38.86 | -0.26 | 0.62 | -1.01% | 2.18% | 3.98% | 2.17% |
| 2025-11-13 | 1.09114 | 18.92 | 3.23 | 1.69 | 11.78% | 6.11% | 14.19% | 2.27% |
| 2025-11-12 | 1.08908 | -0.09 | 5.13 | -0.74 | 18.69% | -2.77% | 8.56% | 2.22% |
| 2025-11-11 | 1.08909 | -10.18 | 6.93 | 2.06 | 25.31% | 7.44% | 5.93% | 2.22% |
| 2025-11-10 | 1.0902 | 28.42 | 2.60 | 1.78 | 9.39% | 6.40% | 7.38% | 2.25% |
| 2025-11-07 | 1.08711 | -14.42 | 1.50 | 1.59 | 5.38% | 5.72% | 0.68% | 2.18% |
| 2025-11-06 | 1.08868 | 32.16 | 0.15 | 4.40 | 0.43% | 16.02% | 2.12% | 2.22% |
| 2025-11-05 | 1.08519 | 12.55 | -6.61 | 3.23 | -24.15% | 11.73% | -1.07% | 2.14% |
| 2025-11-04 | 1.08383 | -40.52 | -2.81 | 0.98 | -10.37% | 3.49% | -2.41% | 2.10% |
| 2025-11-03 | 1.08824 | 20.72 | 0.95 | 5.90 | 3.40% | 21.55% | 1.88% | 2.22% |
| 2025-10-31 | 1.08599 | -23.88 | 1.68 | 5.33 | 6.06% | 19.47% | -0.38% | 2.16% |
| 2025-10-30 | 1.08859 | -15.13 | 8.66 | 3.22 | 31.61% | 11.69% | 2.52% | 2.23% |
| 2025-10-29 | 1.09024 | 39.13 | 13.07 | 4.55 | 47.83% | 16.56% | 5.58% | 2.27% |
| 2025-10-28 | 1.08599 | -14.16 | 4.77 | 4.93 | 17.39% | 17.96% | 6.85% | 2.17% |
| 2025-10-27 | 1.08753 | 25.81 | 10.84 | 4.02 | 39.66% | 14.61% | 8.24% | 2.21% |
| 2025-10-24 | 1.08473 | 24.95 | 8.99 | 0.99 | 32.85% | 3.51% | 2.38% | 2.14% |
| 2025-10-23 | 1.08203 | 15.74 | -2.21 | -5.16 | -8.18% | -18.90% | 3.01% | 2.07% |
| 2025-10-22 | 1.08033 | -18.94 | -3.97 | -3.92 | -14.58% | -9.18% | 0.28% | 2.03% |
| 2025-10-21 | 1.08238 | 28.35 | 5.09 | -2.57 | 18.47% | -6.34% | 2.76% | 2.09% |
| 2025-10-20 | 1.07932 | 12.80 | -2.80 | -4.59 | -10.37% | -11.79% | -0.49% | 2.01% |
| 2025-10-17 | 1.07794 | -53.43 | -7.00 | -5.51 | -25.66% | -16.60% | -6.54% | 1.98% |
| 2025-10-16 | 1.08373 | 3.42 | -8.10 | -1.69 | -29.66% | -5.48% | 2.70% | 2.13% |
| 2025-10-15 | 1.08336 | 44.50 | -3.87 | -1.93 | -6.68% | -6.68% | 1.87% | 2.12% |
| 2025-10-14 | 1.07856 | -26.91 | -10.23 | -5.11 | -18.67% | -18.67% | -2.02% | 2.00% |
| 2025-10-13 | 1.08147 | -19.93 | -6.38 | -2.48 | -12.59% | -9.10% | 1.09% | 2.08% |
| 2025-10-11 | 1.08363 | 3.32 | -3.53 | 2.44 | -8.28% | 8.25% | 2.54% | 2.13% |
| 2025-10-10 | 1.08327 | -61.10 | -4.01 | 2.21 | -10.31% | 7.97% | 5.71% | 2.13% |
| 2025-10-09 | 1.08993 | 33.05 | 4.72 | 4.72 | 13.40% | 17.22% | 13.28% | 2.30% |
| 2025-09-30 | 1.08634 | 9.95 | 9.24 | 3.32 | 33.72% | 12.08% | 14.29% | 2.22% |
| 2025-09-29 | 1.08526 | 49.54 | 6.86 | 2.37 | 25.01% | 8.58% | 12.63% | 2.19% |
| 2025-09-28 | 1.07991 | -0.56 | 0.20 | -0.36 | 0.53% | -1.18% | 6.99% | 2.06% |
| 2025-09-26 | 1.07997 | -25.95 | 0.28 | -0.32 | 0.97% | -1.21% | 11.89% | 2.06% |
| 2025-09-25 | 1.08278 | 1.57 | 3.20 | 0.94 | 11.68% | 3.40% | 9.66% | 2.14% |
| 2025-09-24 | 1.08261 | 30.11 | -1.52 | 2.92 | -5.58% | 10.64% | 8.44% | 2.13% |
| 2025-09-23 | 1.07936 | -6.67 | -2.59 | 0.80 | -9.50% | 2.90% | 9.67% | 2.05% |
| 2025-09-22 | 1.08008 | 2.87 | -2.13 | 1.29 | -7.81% | 4.69% | 10.77% | 2.07% |
| 2025-09-19 | 1.07977 | -5.46 | -0.91 | 1.76 | -3.38% | 6.41% | 15.02% | 2.07% |
| 2025-09-18 | 1.08036 | -31.46 | -1.32 | 6.38 | -4.87% | 23.33% | 17.72% | 2.08% |
| 2025-09-17 | 1.08377 | 22.56 | 7.36 | 6.48 | 26.89% | 23.67% | 21.18% | 2.17% |
| 2025-09-16 | 1.08133 | -3.42 | 4.20 | 4.88 | 15.33% | 17.82% | 16.63% | 2.11% |
| 2025-09-15 | 1.0817 | 11.38 | 4.72 | 4.33 | 17.22% | 15.76% | 17.58% | 2.12% |
| 2025-09-12 | 1.08047 | -8.32 | 4.44 | 4.48 | 16.22% | 16.34% | 22.90% | 2.09% |
| 2025-09-11 | 1.08137 | 29.31 | 14.09 | 6.89 | 51.57% | 25.19% | 31.44% | 2.12% |
| 2025-09-10 | 1.07821 | 0.46 | 5.59 | 5.80 | 20.34% | 21.18% | 28.73% | 2.04% |
| 2025-09-09 | 1.07816 | 0.19 | 5.57 | 2.62 | 20.25% | 9.49% | 26.40% | 2.04% |
| 2025-09-08 | 1.07814 | 9.47 | 3.93 | 2.01 | 14.26% | 7.25% | 27.23% | 2.04% |
| 2025-09-05 | 1.07712 | 59.21 | 4.52 | 4.58 | 16.41% | 16.64% | 26.81% | 2.02% |
| 2025-09-04 | 1.07078 | -30.17 | -0.31 | 2.73 | -1.17% | 9.90% | 20.46% | 1.85% |
| 2025-09-03 | 1.07402 | 0.28 | 6.01 | 4.97 | 21.94% | 18.14% | 29.97% | 1.94% |
| 2025-09-02 | 1.07399 | -11.25 | -0.32 | 6.13 | -1.26% | 22.38% | 32.08% | 1.94% |
| 2025-09-01 | 1.0752 | 13.69 | 0.09 | 6.68 | 0.24% | 24.40% | 34.48% | 1.97% |
| 2025-08-31 | 1.07373 | -0.09 | 4.62 | 5.32 | 13.03% | 17.00% | 33.92% | 1.94% |
| 2025-08-29 | 1.07374 | 25.40 | 4.63 | 5.33 | 16.81% | 19.45% | 28.43% | 1.94% |
| 2025-08-28 | 1.07102 | 14.02 | 5.77 | 6.90 | 20.97% | 25.19% | 25.56% | 1.87% |
| 2025-08-27 | 1.06952 | -44.03 | 3.94 | 6.07 | 14.27% | 22.15% | 24.52% | 1.83% |
| 2025-08-26 | 1.07425 | -8.37 | 12.58 | 13.54 | 46.03% | 49.76% | 30.85% | 1.96% |
| 2025-08-25 | 1.07515 | 45.41 | 13.27 | 14.67 | 48.56% | 53.98% | 32.86% | 1.98% |
| 2025-08-22 | 1.07029 | 33.37 | 6.03 | 11.14 | 22.02% | 40.87% | 28.03% | 1.86% |
| 2025-08-21 | 1.06673 | 1.22 | 8.02 | 8.37 | 29.30% | 30.64% | 26.42% | 1.76% |
| 2025-08-20 | 1.0666 | 16.43 | 8.20 | 8.58 | 29.94% | 31.42% | 25.84% | 1.76% |
| 2025-08-19 | 1.06485 | -3.57 | 14.50 | 7.97 | 53.03% | 29.16% | 24.09% | 1.72% |
| 2025-08-18 | 1.06523 | -5.25 | 16.08 | 11.54 | 58.86% | 42.36% | 25.29% | 1.73% |
| 2025-08-15 | 1.06579 | 47.32 | 16.25 | 14.37 | 59.48% | 52.86% | 30.21% | 1.75% |
| 2025-08-14 | 1.06077 | 2.45 | 8.71 | 8.91 | 31.80% | 32.62% | 23.11% | 1.62% |
| 2025-08-13 | 1.06051 | 60.52 | 8.96 | 7.67 | 32.70% | 28.05% | 23.43% | 1.61% |
| 2025-08-12 | 1.05413 | 7.50 | 1.44 | 3.51 | 5.25% | 12.80% | 14.84% | 1.44% |
| 2025-08-11 | 1.05334 | -4.08 | 7.00 | 3.38 | 25.57% | 12.31% | 14.43% | 1.42% |
| 2025-08-08 | 1.05377 | -5.41 | 12.50 | 5.33 | 45.72% | 19.47% | 17.14% | 1.44% |
| 2025-08-07 | 1.05434 | 4.17 | 9.11 | 4.59 | 33.25% | 16.72% | 16.30% | 1.45% |
| 2025-08-06 | 1.0539 | 7.88 | 6.39 | 5.26 | 23.26% | 19.21% | 18.89% | 1.44% |
| 2025-08-05 | 1.05307 | 46.46 | 5.59 | 6.16 | 20.33% | 22.50% | 17.16% | 1.42% |
| 2025-08-04 | 1.0482 | 34.37 | -0.24 | 2.59 | -0.94% | 9.44% | 12.19% | 1.29% |
| 2025-08-01 | 1.04461 | -29.11 | -1.83 | 1.23 | -6.73% | 4.45% | 12.45% | 1.20% |
| 2025-07-31 | 1.04766 | -14.87 | 0.06 | 3.99 | 0.20% | 14.59% | 16.63% | 1.28% |
| 2025-07-30 | 1.04922 | 2.29 | 4.14 | 6.33 | 15.10% | 23.19% | 21.14% | 1.32% |
| 2025-07-29 | 1.04898 | 5.63 | 6.73 | 5.46 | 24.57% | 19.99% | 20.68% | 1.32% |
| 2025-07-28 | 1.04839 | 23.23 | 5.43 | 5.42 | 19.82% | 19.85% | 20.67% | 1.30% |
| 2025-07-25 | 1.04596 | -15.85 | 4.29 | 3.68 | 15.65% | 13.45% | 17.01% | 1.24% |
| 2025-07-24 | 1.04762 | 13.67 | 7.92 | 5.41 | 28.98% | 19.78% | 23.51% | 1.29% |
| 2025-07-23 | 1.04619 | 20.40 | 8.53 | 4.84 | 31.19% | 17.71% | 23.97% | 1.25% |
| 2025-07-22 | 1.04406 | -3.45 | 4.20 | 2.51 | 15.33% | 9.17% | 20.56% | 1.19% |
| 2025-07-21 | 1.04442 | 15.25 | 5.42 | 4.55 | 19.80% | 16.66% | 21.64% | 1.20% |
| 2025-07-18 | 1.04283 | 9.60 | 3.08 | 3.69 | 11.22% | 13.49% | 18.71% | 1.16% |
| 2025-07-17 | 1.04183 | 17.89 | 2.89 | 4.10 | 10.53% | 14.98% | 17.64% | 1.14% |
| 2025-07-16 | 1.03997 | -9.89 | 1.16 | 4.10 | 4.22% | 14.98% | 15.25% | 1.09% |
| 2025-07-15 | 1.0410 | 5.09 | 0.83 | 5.15 | 3.01% | 18.84% | 16.73% | 1.11% |
| 2025-07-14 | 1.04047 | -1.15 | 3.69 | 6.33 | 13.47% | 23.18% | 16.66% | 1.10% |
| 2025-07-11 | 1.04059 | 8.27 | 4.31 | 7.11 | 15.73% | 26.04% | 17.47% | 1.11% |
| 2025-07-10 | 1.03973 | 5.77 | 5.31 | 5.91 | 19.38% | 21.64% | 19.05% | 1.08% |
| 2025-07-09 | 1.03913 | -12.21 | 7.04 | 5.24 | 25.72% | 19.18% | 18.95% | 1.07% |
| 2025-07-08 | 1.0404 | 25.15 | 9.47 | 8.74 | 34.66% | 32.06% | 19.87% | 1.10% |
| 2025-07-07 | 1.03779 | 3.18 | 8.97 | 8.19 | 32.81% | 30.01% | 17.50% | 1.03% |
| 2025-07-04 | 1.03746 | 15.25 | 9.90 | 8.24 | 36.24% | 30.23% | 17.04% | 1.03% |
| 2025-07-03 | 1.03588 | 17.89 | 6.52 | 7.64 | 23.82% | 28.01% | 17.31% | 0.98% |
| 2025-07-02 | 1.03403 | 4.84 | 3.45 | 4.86 | 12.59% | 17.74% | 16.66% | 0.93% |
| 2025-07-01 | 1.03353 | 21.62 | 8.01 | 4.58 | 29.27% | 16.73% | 16.62% | 0.92% |
| 2025-06-30 | 1.0313 | 9.71 | 7.40 | 2.92 | 27.04% | 10.66% | 14.52% | 0.86% |
| 2025-06-27 | 1.0303 | -8.44 | 6.59 | 3.03 | 24.05% | 11.05% | 13.44% | 0.83% |
| 2025-06-26 | 1.03117 | -3.59 | 8.77 | 2.68 | 32.05% | 9.77% | 13.09% | 0.86% |
| 2025-06-25 | 1.03154 | 36.78 | 6.26 | 3.95 | 22.85% | 14.44% | 12.79% | 0.87% |
| 2025-06-24 | 1.02776 | 17.35 | 1.15 | 2.83 | 4.16% | 10.34% | 3.72% | 0.77% |
| 2025-06-23 | 1.02598 | 4.00 | -1.55 | 1.95 | -5.69% | 7.11% | 1.79% | 0.72% |
| 2025-06-20 | 1.02557 | 6.83 | -0.52 | 2.08 | -1.93% | 7.60% | 1.12% | 0.71% |
| 2025-06-19 | 1.02487 | -21.13 | -3.41 | 2.25 | -12.44% | 8.22% | 4.32% | 0.69% |
| 2025-06-18 | 1.02704 | 0.97 | 1.65 | 2.73 | 6.00% | 9.96% | 10.23% | 0.75% |
| 2025-06-17 | 1.02694 | -1.56 | 4.52 | 3.90 | 16.50% | 14.27% | 10.41% | 0.75% |
| 2025-06-16 | 1.0271 | 11.21 | 5.46 | 5.56 | 19.93% | 17.82% | 10.93% | 0.75% |
| 2025-06-13 | 1.02595 | -13.34 | 4.69 | 4.76 | 17.13% | 17.42% | 6.09% | 0.72% |
| 2025-06-12 | 1.02732 | 14.23 | 7.91 | 5.60 | 28.94% | 20.51% | 11.34% | 0.76% |
| 2025-06-11 | 1.02586 | 21.10 | 3.81 | 4.77 | 13.91% | 17.45% | 10.50% | 0.72% |
| 2025-06-10 | 1.0237 | 4.98 | 3.29 | 2.46 | 12.00% | 8.97% | 10.67% | 0.66% |
| 2025-06-09 | 1.02319 | 5.87 | 5.67 | 1.67 | 16.12% | 6.08% | 10.43% | 0.65% |
| 2025-06-06 | 1.02259 | 9.20 | 4.84 | -1.27 | 17.65% | -4.66% | 14.51% | 0.63% |
| 2025-06-05 | 1.02165 | -14.47 | 3.30 | -3.16 | 12.02% | -11.53% | 14.17% | 0.61% |
| 2025-06-04 | 1.02313 | 17.43 | 5.73 | -1.04 | 20.93% | -3.82% | 17.03% | 0.65% |
| 2025-06-03 | 1.02135 | 21.68 | 1.63 | 0.09 | 5.93% | 0.28% | 15.63% | 0.60% |
| 2025-05-31 | 1.01914 | 0.00 | -7.37 | 1.06 | -23.52% | 3.56% | 14.56% | 0.54% |
| 2025-05-30 | 1.01914 | -1.57 | -7.37 | 1.06 | -26.88% | 3.82% | 15.05% | 0.54% |
| 2025-05-29 | 1.0193 | 2.55 | -9.61 | 0.16 | -35.01% | 0.54% | 13.42% | 0.54% |
| 2025-05-28 | 1.01904 | -11.27 | -7.80 | -1.25 | -28.45% | -4.60% | 13.30% | 0.54% |
| 2025-05-27 | 1.02019 | -6.07 | -1.45 | 1.67 | -5.36% | 6.05% | 16.06% | 0.57% |
| 2025-05-26 | 1.02081 | -35.24 | 3.29 | 2.63 | 11.93% | 9.56% | 16.28% | 0.59% |
| 2025-05-23 | 1.02442 | -17.25 | 9.49 | 7.17 | 34.69% | 26.25% | 22.65% | 0.69% |
| 2025-05-22 | 1.02619 | 15.23 | 9.93 | 9.10 | 36.33% | 33.37% | 26.52% | 0.74% |
| 2025-05-21 | 1.02463 | 33.19 | 5.31 | 9.91 | 19.36% | 36.35% | 27.03% | 0.70% |
| 2025-05-20 | 1.02124 | 27.10 | 4.79 | 8.00 | 17.47% | 29.30% | 23.77% | 0.60% |
| 2025-05-19 | 1.01848 | 8.16 | 1.98 | 8.33 | 7.18% | 22.50% | 21.29% | 0.52% |
| 2025-05-16 | 1.01765 | -14.13 | 4.85 | 7.75 | 17.69% | 24.84% | 22.84% | 0.50% |
| 2025-05-15 | 1.01909 | -17.14 | 8.27 | 8.76 | 30.21% | 29.97% | 22.76% | 0.54% |
| 2025-05-14 | 1.02084 | 29.57 | 14.51 | 9.98 | 53.15% | 36.65% | 27.31% | 0.59% |
| 2025-05-13 | 1.01783 | 7.37 | 11.20 | 6.81 | 41.00% | 24.95% | 26.11% | 0.51% |
| 2025-05-12 | 1.01708 | 28.30 | 14.69 | 6.40 | 31.39% | 23.43% | 26.07% | 0.49% |
| 2025-05-09 | 1.01421 | 9.77 | 10.64 | 5.18 | 30.30% | 18.95% | 33.14% | 0.41% |
| 2025-05-08 | 1.01322 | 26.52 | 9.25 | 4.91 | 29.60% | 17.95% | 32.57% | 0.38% |
| 2025-05-07 | 1.01054 | 6.44 | 5.46 | 3.43 | 19.94% | 12.55% | 31.46% | 0.30% |
| 2025-05-06 | 1.00989 | 31.79 | 2.43 | 3.97 | 8.84% | 14.51% | 0.10% | 0.28% |
| 2025-04-30 | 1.00669 | -14.78 | 1.41 | 5.55 | 5.13% | 20.33% | -5.19% | 0.19% |
| 2025-04-29 | 1.00818 | 1.59 | 5.51 | 5.55 | 20.14% | 20.33% | -5.25% | 0.24% |
| 2025-04-28 | 1.00802 | 11.12 | 8.05 | 6.83 | 29.44% | 25.04% | -5.60% | 0.23% |
| 2025-04-27 | 1.0069 | 0.10 | 9.27 | 8.47 | 26.39% | 27.17% | -7.14% | 0.20% |
| 2025-04-25 | 1.00689 | 5.96 | 9.26 | 8.46 | 33.88% | 31.02% | -5.72% | 0.20% |
| 2025-04-24 | 1.00629 | 5.87 | 9.59 | 9.87 | 35.11% | 36.22% | -8.26% | 0.18% |
| 2025-04-23 | 1.0057 | 13.94 | 9.70 | 13.20 | 35.50% | 48.53% | -10.73% | 0.17% |
| 2025-04-22 | 1.0043 | 19.35 | 5.59 | 12.58 | 20.43% | 46.24% | -7.98% | 0.12% |
| 2025-04-21 | 1.00236 | 19.69 | 5.62 | 12.45 | 20.52% | 45.76% | -10.50% | 0.07% |
| 2025-04-18 | 1.00039 | 8.30 | 7.66 | -6.45 | 27.98% | -22.68% | -22.14% | 0.01% |
| 2025-04-17 | 0.99956 | 6.61 | 10.14 | -7.04 | 37.09% | -26.44% | -22.11% | -0.01% |
| 2025-04-16 | 0.9989 | -14.79 | 16.69 | -9.24 | 61.16% | -34.36% | -17.49% | -0.03% |
| 2025-04-15 | 1.00038 | 19.53 | 19.56 | -7.40 | 71.76% | -27.74% | -14.57% | 0.01% |
| 2025-04-14 | 0.99843 | 33.97 | 19.28 | -8.70 | 70.72% | -32.42% | -17.30% | -0.05% |
| 2025-04-11 | 0.99505 | 25.69 | -20.56 | -12.42 | -66.64% | -45.79% | -17.76% | -0.14% |
| 2025-04-10 | 0.9925 | 52.47 | -24.23 | -14.59 | -89.33% | -53.54% | -21.50% | -0.22% |
| 2025-04-09 | 0.98732 | 5.27 | -35.17 | -17.16 | -128.37% | -62.70% | -26.88% | -0.37% |
| 2025-04-08 | 0.9868 | 17.56 | -34.37 | -18.61 | -125.52% | -67.86% | -29.06% | -0.39% |
| 2025-04-07 | 0.98507 | -244.90 | -36.68 | -20.91 | -133.74% | -76.01% | -32.01% | -0.44% |
| 2025-04-03 | 1.0098 | -24.10 | -4.95 | -5.54 | -18.06% | -20.24% | 4.46% | 0.29% |
| 2025-04-02 | 1.01224 | 10.88 | 0.84 | -4.68 | 3.04% | -17.12% | 7.74% | 0.36% |
| 2025-04-01 | 1.01114 | 1.38 | -2.86 | -4.85 | -10.45% | -17.72% | 7.00% | 0.33% |
| 2025-03-31 | 1.0110 | -18.17 | -5.14 | -1.71 | -18.76% | -6.35% | 7.06% | 0.32% |
| 2025-03-28 | 1.01284 | -4.64 | 2.07 | -0.31 | 7.53% | -1.23% | 1.68% | 0.38% |
| 2025-03-27 | 1.01331 | 16.41 | -6.14 | 3.19 | -22.49% | 11.53% | 7.79% | 0.39% |
| 2025-03-26 | 1.01165 | -15.00 | -10.20 | 1.35 | -37.25% | 4.80% | 2.81% | 0.35% |
| 2025-03-25 | 1.01317 | -14.59 | -6.84 | 2.02 | -25.05% | 7.28% | -1.00% | 0.39% |
| 2025-03-24 | 1.01465 | 32.33 | 1.71 | 3.58 | 6.07% | 12.96% | 0.69% | 0.43% |
| 2025-03-21 | 1.01138 | -62.10 | -2.69 | -0.83 | -9.98% | -3.14% | 1.14% | 0.34% |
| 2025-03-20 | 1.0177 | -12.07 | 12.51 | 1.53 | 45.74% | 5.49% | 11.26% | 0.53% |
| 2025-03-19 | 1.01893 | 8.55 | 12.90 | 6.27 | 47.20% | 22.87% | 12.42% | 0.56% |
| 2025-03-18 | 1.01806 | 45.29 | 10.89 | 8.47 | 39.79% | 30.97% | 11.61% | 0.54% |
| 2025-03-17 | 1.01347 | 1.48 | 5.44 | 5.43 | 19.83% | 19.78% | 6.62% | 0.40% |
| 2025-03-14 | 1.01332 | 44.31 | 1.04 | 5.94 | 3.71% | 21.66% | 8.99% | 0.40% |
| 2025-03-13 | 1.00885 | -9.31 | -9.46 | -3.59 | -34.45% | -13.24% | 9.91% | 0.26% |
| 2025-03-12 | 1.00979 | -5.54 | -0.36 | -1.11 | -1.45% | -4.25% | 8.15% | 0.29% |
| 2025-03-11 | 1.01035 | 7.13 | 6.05 | 2.53 | 21.97% | 9.04% | 9.43% | 0.31% |
| 2025-03-10 | 1.00963 | -29.33 | 5.42 | 0.28 | 19.65% | 0.80% | 8.87% | 0.29% |
| 2025-03-07 | 1.0126 | -29.15 | 10.84 | -0.96 | 39.59% | -3.75% | 24.80% | 0.38% |
| 2025-03-06 | 1.01556 | 54.35 | 2.29 | 5.31 | 8.02% | 19.19% | 28.85% | 0.47% |
| 2025-03-05 | 1.01007 | 39.36 | -1.86 | -0.19 | -7.06% | -0.93% | 23.59% | 0.30% |
| 2025-03-04 | 1.00611 | 2.68 | -0.99 | -1.54 | -3.88% | -5.84% | 19.76% | 0.18% |
| 2025-03-03 | 1.00584 | 8.66 | -4.85 | -1.91 | -17.98% | -7.21% | 20.07% | 0.18% |
| 2025-02-28 | 1.00497 | -89.05 | -12.77 | -1.94 | -46.74% | -7.32% | 18.44% | 0.15% |
| 2025-02-27 | 1.0140 | 25.31 | 8.34 | 8.31 | 30.31% | 30.35% | 29.79% | 0.42% |
| 2025-02-26 | 1.01144 | 45.49 | 1.49 | 3.98 | 5.21% | 14.38% | 27.63% | 0.35% |
| 2025-02-25 | 1.00686 | -24.37 | -2.09 | 4.43 | -7.81% | 16.05% | 22.69% | 0.21% |
| 2025-02-24 | 1.00932 | -46.74 | 1.02 | 4.49 | 3.57% | 16.24% | 24.97% | 0.28% |
| 2025-02-21 | 1.01406 | 58.72 | 8.88 | 8.33 | 32.39% | 30.43% | 35.42% | 0.43% |
| 2025-02-20 | 1.00814 | -22.66 | 8.29 | 6.10 | 30.22% | 22.25% | 25.19% | 0.25% |
| 2025-02-19 | 1.01043 | 20.43 | 6.47 | 12.93 | 23.53% | 47.45% | 30.79% | 0.32% |
| 2025-02-18 | 1.00837 | -2.58 | 10.96 | 13.92 | 39.97% | 39.76% | 30.69% | 0.26% |
| 2025-02-17 | 1.00863 | 8.24 | 7.95 | 14.11 | 28.90% | 42.66% | 31.99% | 0.26% |
| 2025-02-14 | 1.0078 | 54.57 | 7.79 | 13.52 | 28.30% | 49.61% | 34.19% | 0.24% |
| 2025-02-13 | 1.00233 | -35.39 | 3.92 | 9.62 | 14.19% | 28.98% | 26.57% | 0.07% |
| 2025-02-12 | 1.00589 | 51.86 | 19.40 | 12.15 | 71.04% | 39.01% | 38.79% | 0.18% |
| 2025-02-11 | 1.0007 | -23.63 | 16.89 | 8.44 | 39.32% | 28.84% | 27.20% | 0.02% |
| 2025-02-10 | 1.00307 | 7.48 | 20.26 | 10.13 | 52.00% | 37.14% | 30.94% | 0.09% |
| 2025-02-08 | 1.00232 | -0.40 | 19.19 | 10.04 | 61.54% | 34.37% | 27.62% | 0.07% |
| 2025-02-07 | 1.00236 | 27.51 | 19.25 | 10.07 | 70.54% | 36.93% | 27.61% | 0.07% |
| 2025-02-06 | 0.99961 | 72.96 | 15.32 | 11.43 | 39.23% | 41.92% | 23.95% | -0.01% |
| 2025-02-05 | 0.99237 | 34.28 | 4.90 | 5.07 | 13.90% | 18.52% | 15.09% | -0.24% |
| 2025-01-31 | 0.98898 | 0.00 | 0.90 | 5.11 | 3.27% | 18.67% | 3.77% | -0.34% |
| 2025-01-27 | 0.98898 | 5.56 | 5.08 | 10.34 | 18.47% | 37.90% | 2.21% | -0.34% |
| 2025-01-26 | 0.98843 | 0.71 | 9.43 | 8.06 | 26.76% | 25.77% | 1.60% | -0.36% |
| 2025-01-24 | 0.98836 | 46.45 | 9.33 | 8.01 | 34.04% | 29.26% | 3.21% | -0.36% |
| 2025-01-23 | 0.98379 | -16.03 | 4.72 | 2.74 | 17.18% | 9.90% | -5.01% | -0.51% |
| 2025-01-22 | 0.98537 | -23.49 | 7.46 | 3.84 | 27.24% | 13.97% | 1.61% | -0.46% |
| 2025-01-21 | 0.98769 | 22.32 | 9.85 | 5.38 | 36.04% | 19.63% | -0.54% | -0.38% |
| 2025-01-20 | 0.98549 | 36.05 | 15.61 | 3.86 | 57.13% | 14.04% | -3.18% | -0.45% |
| 2025-01-17 | 0.98195 | 14.18 | 6.68 | 1.80 | 24.33% | 6.52% | -6.54% | -0.57% |
| 2025-01-16 | 0.98056 | 3.16 | 0.75 | -0.78 | 2.61% | -2.92% | -5.12% | -0.61% |
| 2025-01-15 | 0.98025 | -6.73 | 0.23 | -4.02 | 0.69% | -13.75% | -7.74% | -0.62% |
| 2025-01-14 | 0.98091 | 62.58 | 0.91 | -3.54 | 3.19% | -12.99% | -7.38% | -0.60% |
| 2025-01-13 | 0.97481 | -26.40 | -7.88 | -9.49 | -28.73% | -34.47% | -14.90% | -0.79% |
| 2025-01-10 | 0.97739 | -27.34 | -3.07 | -7.07 | -11.23% | -25.72% | -12.52% | -0.71% |
| 2025-01-09 | 0.98007 | -0.51 | -2.31 | -4.61 | -8.45% | -16.81% | -10.02% | -0.63% |
| 2025-01-08 | 0.98012 | -1.94 | -8.27 | -4.09 | -26.38% | -14.92% | -9.94% | -0.63% |
| 2025-01-07 | 0.98031 | 1.02 | -7.99 | -5.47 | -29.14% | -19.93% | -5.71% | -0.62% |
| 2025-01-06 | 0.98021 | 7.25 | -11.10 | -2.79 | -40.43% | -10.23% | -6.01% | -0.63% |
| 2025-01-03 | 0.9795 | -22.00 | -11.07 | -6.26 | -40.30% | -22.85% | -2.33% | -0.65% |
| 2025-01-02 | 0.98166 | -42.20 | -6.91 | -3.83 | -25.21% | -14.03% | 0.05% | -0.58% |
| 2024-12-31 | 0.98582 | -20.75 | -2.95 | 0.83 | -10.77% | 2.97% | 12.71% | -0.45% |
| 2024-12-30 | 0.98787 | 7.50 | 5.52 | 0.99 | 20.14% | 3.54% | 15.69% | -0.39% |
| 2024-12-27 | 0.98713 | 7.10 | -1.46 | -0.11 | -5.44% | -0.45% | 15.71% | -0.41% |
| 2024-12-26 | 0.98643 | 6.80 | -0.75 | -3.86 | -2.85% | -14.14% | 21.23% | -0.43% |
| 2024-12-25 | 0.98576 | -21.26 | -2.14 | -1.26 | -7.92% | -4.73% | 20.06% | -0.46% |
| 2024-12-24 | 0.98786 | 38.51 | 4.61 | -0.22 | 16.73% | -0.92% | 21.55% | -0.39% |
| 2024-12-23 | 0.98407 | -41.39 | -3.55 | -2.96 | -13.00% | -10.87% | 17.65% | -0.51% |
| 2024-12-20 | 0.98816 | 12.06 | 1.25 | 2.14 | 4.54% | 7.73% | 13.15% | -0.38% |
| 2024-12-19 | 0.98697 | -2.94 | -6.97 | 2.87 | -25.45% | 10.40% | 13.74% | -0.42% |
| 2024-12-18 | 0.98726 | 26.00 | -0.38 | 4.29 | -1.53% | 15.62% | 17.39% | -0.41% |
| 2024-12-17 | 0.9847 | -18.55 | -5.05 | 2.26 | -18.52% | 8.18% | 9.18% | -0.49% |
| 2024-12-16 | 0.98653 | -7.80 | -2.37 | 4.44 | -8.76% | 16.19% | 11.68% | -0.43% |
| 2024-12-13 | 0.9873 | -45.47 | 3.02 | 8.78 | 10.90% | 32.13% | 0.01% | -0.41% |
| 2024-12-12 | 0.99181 | 43.14 | 12.70 | 14.74 | 46.46% | 54.26% | 9.56% | -0.27% |
| 2024-12-11 | 0.98755 | -6.68 | 8.97 | 9.49 | 32.78% | 34.78% | 1.95% | -0.40% |
| 2024-12-10 | 0.98821 | 0.20 | 9.57 | 13.68 | 35.01% | 50.29% | 2.66% | -0.38% |
| 2024-12-09 | 0.98819 | 29.94 | 11.26 | 13.47 | 41.22% | 49.52% | 2.72% | -0.38% |
| 2024-12-06 | 0.98524 | 22.28 | 14.54 | 11.51 | 53.25% | 42.22% | 2.47% | -0.48% |
| 2024-12-05 | 0.98305 | 17.02 | 16.78 | 4.70 | 61.50% | 17.03% | -5.58% | -0.55% |
| 2024-12-04 | 0.98138 | -2.44 | 10.01 | 2.81 | 36.54% | 10.11% | -1.73% | -0.61% |
| 2024-12-03 | 0.98162 | 12.04 | 17.79 | 4.19 | 65.13% | 15.15% | 2.69% | -0.60% |
| 2024-12-02 | 0.98044 | 52.80 | 15.69 | 5.24 | 57.37% | 18.99% | 1.36% | -0.64% |
| 2024-11-30 | 0.97529 | 0.10 | 8.48 | -1.09 | 27.06% | -3.86% | -2.38% | -0.81% |
| 2024-11-29 | 0.97528 | 37.98 | 8.47 | -1.10 | 30.87% | -4.16% | -5.23% | -0.81% |
| 2024-11-28 | 0.97159 | -30.37 | -7.39 | -7.66 | -27.12% | -28.01% | -13.98% | -0.93% |
| 2024-11-27 | 0.97455 | 51.99 | -4.39 | -9.22 | -16.21% | -33.64% | -12.81% | -0.83% |
| 2024-11-26 | 0.96951 | -2.68 | -9.42 | -10.60 | -34.41% | -38.60% | -20.42% | -1.00% |
| 2024-11-25 | 0.96977 | 2.37 | -5.22 | -11.78 | -19.18% | -42.84% | -20.77% | -0.99% |
| 2024-11-22 | 0.96954 | -73.00 | -10.66 | -11.91 | -38.97% | -43.29% | -22.83% | -1.00% |
| 2024-11-21 | 0.97667 | -9.41 | -7.94 | -9.11 | -29.04% | -33.18% | -14.38% | -0.77% |
| 2024-11-20 | 0.97759 | 16.80 | -14.05 | -4.07 | -51.23% | -14.98% | -12.09% | -0.74% |
| 2024-11-19 | 0.97595 | 26.71 | -11.79 | -8.40 | -43.08% | -30.70% | -15.28% | -0.79% |
| 2024-11-18 | 0.97335 | -35.73 | -18.34 | -6.82 | -66.74% | -25.02% | -18.87% | -0.88% |
| 2024-11-15 | 0.97684 | -53.96 | -13.15 | -1.74 | -47.97% | -6.58% | -8.47% | -0.77% |
| 2024-11-14 | 0.98214 | -52.16 | -10.28 | 3.66 | -37.53% | 13.18% | -1.55% | -0.59% |
| 2024-11-13 | 0.98729 | 32.62 | 5.92 | 5.71 | 21.48% | 20.76% | -4.29% | -0.42% |
| 2024-11-12 | 0.98408 | -19.17 | -5.02 | 0.92 | -18.48% | 3.18% | -1.20% | -0.53% |
| 2024-11-11 | 0.98597 | 0.61 | 4.70 | 0.81 | 16.93% | 2.78% | 1.10% | -0.47% |
| 2024-11-08 | 0.98591 | -33.86 | 9.67 | -0.87 | 35.14% | -3.35% | 5.44% | -0.47% |
| 2024-11-07 | 0.98926 | 61.23 | 17.59 | 2.58 | 64.35% | 9.26% | -13.15% | -0.36% |
| 2024-11-06 | 0.98324 | -43.95 | 5.51 | -3.47 | 19.96% | -12.77% | -6.37% | -0.56% |
| 2024-11-05 | 0.98758 | 48.84 | 6.86 | -0.53 | 24.93% | -2.03% | -2.10% | -0.42% |
| 2024-11-04 | 0.98278 | 35.43 | -3.08 | -3.33 | -11.33% | -12.20% | -7.22% | -0.58% |
| 2024-11-01 | 0.97931 | 21.59 | -11.41 | -7.16 | -41.57% | -26.07% | -11.89% | -0.69% |
| 2024-10-31 | 0.9772 | -23.38 | -12.44 | -2.64 | -45.28% | -9.75% | -14.79% | -0.77% |
| 2024-10-30 | 0.97949 | -34.49 | -12.45 | -3.02 | -45.33% | -11.13% | -12.47% | -0.69% |
| 2024-10-29 | 0.98288 | -20.71 | -7.92 | -0.33 | -28.86% | -1.35% | 12.03% | -0.58% |
| 2024-10-28 | 0.98492 | -22.89 | -3.58 | -4.18 | -13.10% | -15.42% | 12.69% | -0.51% |
| 2024-10-25 | 0.98718 | 14.41 | -2.91 | 1.75 | -10.65% | 6.14% | 35.05% | -0.43% |
| 2024-10-24 | 0.98576 | -23.48 | 7.16 | -1.56 | 26.00% | -5.94% | 37.44% | -0.48% |
| 2024-10-23 | 0.98808 | -2.73 | 6.42 | 4.84 | 23.27% | 17.42% | 56.73% | -0.40% |
| 2024-10-22 | 0.98835 | 9.62 | 7.25 | -8.21 | 26.30% | -30.55% | 53.78% | -0.39% |
| 2024-10-21 | 0.9874 | -18.20 | -4.78 | -1.37 | -17.79% | -3.92% | 54.33% | -0.43% |
| 2024-10-18 | 0.9892 | 84.92 | 6.40 | -0.07 | 22.98% | -0.88% | 58.62% | -0.37% |
| 2024-10-17 | 0.98087 | -28.67 | -10.28 | -6.13 | -37.68% | -19.01% | 44.56% | -0.65% |
| 2024-10-16 | 0.98369 | 3.05 | 3.26 | -4.09 | 11.53% | -13.69% | 49.37% | -0.56% |
| 2024-10-15 | 0.98339 | -74.59 | -23.68 | -4.30 | -86.97% | -15.34% | 50.59% | -0.57% |
| 2024-10-14 | 0.99078 | 57.86 | 2.05 | 1.02 | 3.03% | 3.03% | 61.81% | -0.31% |
| 2024-10-12 | 0.98508 | 2.23 | -6.22 | 8.06 | -13.98% | 26.62% | 55.71% | -0.51% |
| 2024-10-11 | 0.98486 | -31.88 | -6.54 | 7.90 | -15.99% | 27.93% | 54.88% | -0.52% |
| 2024-10-10 | 0.98801 | 66.12 | -1.98 | 14.40 | -5.97% | 52.00% | 56.43% | -0.41% |
| 2024-10-09 | 0.98152 | -185.49 | -11.43 | 16.49 | -33.24% | 59.72% | 47.61% | -0.63% |
| 2024-10-08 | 1.00007 | 105.49 | 15.07 | 32.13 | 48.13% | 119.24% | 64.71% | 0.00% |
| 2024-09-30 | 0.98963 | 168.20 | 67.76 | 34.78 | 251.69% | 113.11% | 47.37% | -0.36% |
| 2024-09-29 | 0.97326 | -11.90 | 44.05 | 22.76 | 126.37% | 78.40% | 26.48% | -0.93% |
| 2024-09-27 | 0.97442 | 59.15 | 45.75 | 23.72 | 168.88% | 87.61% | 23.66% | -0.89% |
| 2024-09-26 | 0.96869 | 95.36 | 35.93 | 20.09 | 132.07% | 74.01% | 15.15% | -1.09% |
| 2024-09-25 | 0.95954 | 33.57 | 23.86 | 12.98 | 87.35% | 47.56% | 1.37% | -1.41% |
| 2024-09-24 | 0.95633 | 129.97 | 20.36 | 9.17 | 52.07% | 33.44% | -3.54% | -1.52% |
| 2024-09-23 | 0.94406 | 2.22 | 1.79 | -0.38 | 5.08% | -1.38% | -18.72% | -1.95% |
| 2024-09-20 | 0.94385 | -9.63 | 1.68 | -1.91 | 6.14% | -6.97% | -19.88% | -1.96% |
| 2024-09-19 | 0.94476 | 10.91 | 4.26 | -3.48 | 15.56% | -12.71% | -20.41% | -1.93% |
| 2024-09-18 | 0.94373 | 9.01 | 2.09 | -3.52 | 7.64% | -12.84% | -24.78% | -1.97% |
| 2024-09-14 | 0.94288 | 1.49 | -5.29 | -7.27 | -16.87% | -26.44% | -23.67% | -2.01% |
| 2024-09-13 | 0.94274 | 8.39 | -5.50 | -7.37 | -20.06% | -26.80% | -23.54% | -2.01% |
| 2024-09-12 | 0.94195 | -4.24 | -11.23 | -7.67 | -40.86% | -27.90% | -25.05% | -2.04% |
| 2024-09-11 | 0.94235 | -19.80 | -9.13 | -10.13 | -33.26% | -36.77% | -22.34% | -2.03% |
| 2024-09-10 | 0.94422 | -3.60 | -9.05 | -9.42 | -32.98% | -34.22% | -20.07% | -1.97% |
| 2024-09-09 | 0.94456 | -19.23 | -7.75 | -10.42 | -28.28% | -37.81% | -20.30% | -1.96% |
| 2024-09-06 | 0.94638 | -31.70 | -9.24 | -9.68 | -33.67% | -35.14% | -20.74% | -1.90% |
| 2024-09-05 | 0.94939 | 10.44 | -4.12 | -8.19 | -15.06% | -29.78% | -15.35% | -1.79% |
| 2024-09-04 | 0.9484 | -19.26 | -11.13 | -8.32 | -40.53% | -30.24% | -16.15% | -1.83% |
| 2024-09-03 | 0.95023 | 5.48 | -9.80 | -7.95 | -35.70% | -28.90% | -17.43% | -1.77% |
| 2024-09-02 | 0.94971 | -29.71 | -13.08 | -10.17 | -47.60% | -36.91% | -18.63% | -1.79% |
| 2024-08-31 | 0.95254 | 0.10 | -10.10 | -6.91 | -32.20% | -23.48% | -18.49% | -1.69% |
| 2024-08-30 | 0.95253 | 4.10 | -10.12 | -6.92 | -36.85% | -25.18% | -18.47% | -1.69% |
| 2024-08-29 | 0.95214 | -38.61 | -12.27 | -7.04 | -44.63% | -25.62% | -14.13% | -1.71% |
| 2024-08-28 | 0.95583 | -9.93 | -5.51 | -4.10 | -20.11% | -14.94% | -12.00% | -1.58% |
| 2024-08-27 | 0.95678 | -17.53 | -6.10 | -3.69 | -22.25% | -13.47% | -9.51% | -1.55% |
| 2024-08-26 | 0.95846 | -8.86 | -7.26 | -1.13 | -26.47% | -4.13% | -7.76% | -1.49% |
| 2024-08-23 | 0.95931 | -10.93 | -3.72 | -1.35 | -13.61% | -4.94% | -9.59% | -1.46% |
| 2024-08-22 | 0.96036 | 8.65 | -1.82 | -1.34 | -6.67% | -4.90% | -9.88% | -1.42% |
| 2024-08-21 | 0.95953 | -14.05 | -2.68 | -2.42 | -9.82% | -8.83% | -16.00% | -1.46% |
| 2024-08-20 | 0.96088 | -25.64 | -1.29 | -0.47 | -4.72% | -1.74% | -14.99% | -1.41% |
| 2024-08-19 | 0.96335 | 15.91 | 5.01 | 1.63 | 18.30% | 5.94% | -12.49% | -1.32% |
| 2024-08-16 | 0.96182 | 2.39 | 1.03 | -2.33 | 3.74% | -8.54% | -15.57% | -1.38% |
| 2024-08-15 | 0.96159 | 2.60 | -0.86 | -4.17 | -3.14% | -15.23% | -19.52% | -1.39% |
| 2024-08-14 | 0.96134 | -4.26 | -2.15 | -4.34 | -7.85% | -15.82% | -19.72% | -1.40% |
| 2024-08-13 | 0.96175 | 18.44 | 0.35 | -1.16 | 1.25% | -4.28% | -17.39% | -1.39% |
| 2024-08-12 | 0.95998 | -11.97 | -1.75 | -3.97 | -6.40% | -14.50% | -20.08% | -1.45% |
| 2024-08-09 | 0.96113 | -10.81 | -5.70 | -2.72 | -20.80% | -9.97% | -18.18% | -1.41% |
| 2024-08-08 | 0.96217 | -6.44 | -7.49 | -1.32 | -27.33% | -4.87% | -18.69% | -1.38% |
| 2024-08-07 | 0.96279 | 13.21 | -6.53 | -3.05 | -23.83% | -11.16% | -14.00% | -1.36% |
| 2024-08-06 | 0.96152 | 3.75 | -2.66 | -4.94 | -9.80% | -18.04% | -16.89% | -1.40% |
| 2024-08-05 | 0.96116 | -39.59 | -6.18 | -8.22 | -22.63% | -29.92% | -17.87% | -1.42% |
| 2024-08-02 | 0.96498 | -23.37 | 0.26 | -6.39 | 0.86% | -23.30% | -14.62% | -1.28% |
| 2024-08-01 | 0.96724 | 0.31 | 4.85 | -6.15 | 17.69% | -22.42% | -12.73% | -1.20% |
| 2024-07-31 | 0.96721 | 40.28 | 0.44 | -5.19 | 1.51% | -18.95% | -12.31% | -1.20% |
| 2024-07-30 | 0.96333 | -20.93 | -7.22 | -10.24 | -26.33% | -37.19% | -12.08% | -1.35% |
| 2024-07-29 | 0.96535 | 5.49 | -10.26 | -8.68 | -37.38% | -31.56% | -9.16% | -1.27% |
| 2024-07-26 | 0.96482 | 8.82 | -13.04 | -8.68 | -47.45% | -31.55% | -9.96% | -1.30% |
| 2024-07-25 | 0.96397 | -30.61 | -17.15 | -9.31 | -62.32% | -33.82% | -9.11% | -1.33% |
| 2024-07-24 | 0.96693 | -13.32 | -10.81 | -6.44 | -39.39% | -23.46% | -6.35% | -1.22% |
| 2024-07-23 | 0.96822 | -42.17 | -13.27 | -6.57 | -48.29% | -23.91% | -6.38% | -1.18% |
| 2024-07-22 | 0.97232 | -13.97 | -7.11 | -1.22 | -25.93% | -4.50% | -1.63% | -1.03% |
| 2024-07-19 | 0.97368 | -19.99 | -4.33 | -1.67 | -15.80% | -6.12% | -3.36% | -0.98% |
| 2024-07-18 | 0.97563 | 13.75 | -1.47 | -0.59 | -5.39% | -2.19% | -1.40% | -0.91% |
| 2024-07-17 | 0.97429 | -30.49 | -2.07 | -1.77 | -7.59% | -6.49% | -1.52% | -0.96% |
| 2024-07-16 | 0.97727 | 0.92 | 0.13 | -0.14 | 0.48% | -0.53% | 0.00% | -0.85% |
| 2024-07-15 | 0.97718 | 5.53 | 4.67 | 0.07 | 17.02% | 0.21% | -0.11% | -0.85% |
| 2024-07-12 | 0.97664 | 0.00 | 0.99 | 2.74 | 3.58% | 9.97% | -4.07% | -0.87% |
| 2024-07-11 | 0.97664 | 9.53 | 0.29 | 4.60 | 1.01% | 16.79% | -2.78% | -0.88% |
| 2024-07-10 | 0.97571 | -15.04 | -1.47 | 2.17 | -5.39% | 7.85% | -6.97% | -0.91% |
| 2024-07-09 | 0.97718 | 32.65 | -0.41 | 4.37 | -1.55% | 15.95% | -5.48% | -0.86% |
| 2024-07-08 | 0.9740 | -20.19 | -4.54 | 1.48 | -16.54% | 5.36% | -9.47% | -0.98% |
| 2024-07-05 | 0.97597 | -4.92 | 4.48 | 1.70 | 16.35% | 6.16% | -6.42% | -0.91% |
| 2024-07-04 | 0.97645 | -2.76 | 8.91 | 1.17 | 32.56% | 4.23% | -9.16% | -0.89% |
| 2024-07-03 | 0.97672 | -7.67 | 5.80 | 0.26 | 21.12% | 0.91% | -5.86% | -0.88% |
| 2024-07-02 | 0.97747 | 3.79 | 9.16 | 0.54 | 33.45% | 1.92% | -0.69% | -0.85% |
| 2024-07-01 | 0.9771 | 42.24 | 7.50 | 1.18 | 27.36% | 4.25% | -1.16% | -0.87% |
| 2024-06-30 | 0.97299 | 0.72 | -0.98 | -3.13 | -2.83% | -9.99% | -6.31% | -1.02% |
| 2024-06-28 | 0.97292 | 26.07 | -1.09 | -3.18 | -4.02% | -11.60% | -9.42% | -1.03% |
| 2024-06-27 | 0.97039 | -24.57 | -6.57 | -5.45 | -23.96% | -19.84% | -11.89% | -1.13% |
| 2024-06-26 | 0.97278 | 15.86 | -5.27 | -5.22 | -19.23% | -19.00% | -11.05% | -1.04% |
| 2024-06-25 | 0.97124 | -7.82 | -8.08 | -5.59 | -29.41% | -20.35% | -8.95% | -1.10% |
| 2024-06-24 | 0.9720 | -17.15 | -5.14 | -7.23 | -18.76% | -21.65% | -8.32% | -1.07% |
| 2024-06-21 | 0.97367 | -12.31 | -5.27 | -6.00 | -19.21% | -21.85% | -12.03% | -1.01% |
| 2024-06-20 | 0.97487 | -15.47 | -4.33 | -5.04 | -15.78% | -18.35% | -11.28% | -0.96% |
| 2024-06-19 | 0.97638 | -3.79 | -5.16 | -3.47 | -18.84% | -12.67% | -12.98% | -0.91% |
| 2024-06-18 | 0.97675 | 12.71 | -3.10 | -5.17 | -11.35% | -18.84% | -6.50% | -0.89% |
| 2024-06-17 | 0.97551 | -18.01 | -9.31 | -4.32 | -23.75% | -15.78% | -8.20% | -0.94% |
| 2024-06-14 | 0.97727 | -5.73 | -6.74 | -0.56 | -24.59% | -2.11% | -5.39% | -0.88% |
| 2024-06-13 | 0.97783 | -21.33 | -5.75 | -0.09 | -20.98% | -0.37% | -8.93% | -0.86% |
| 2024-06-12 | 0.97992 | 10.62 | -1.78 | -0.41 | -6.54% | -1.57% | -5.83% | -0.78% |
| 2024-06-11 | 0.97888 | -30.76 | -7.24 | -0.78 | -26.39% | -2.90% | -4.83% | -0.82% |
| 2024-06-07 | 0.9819 | 1.22 | 5.62 | 2.19 | 20.47% | 7.94% | 1.09% | -0.70% |
| 2024-06-06 | 0.98178 | 6.42 | 5.57 | 1.79 | 20.31% | 6.50% | 1.40% | -0.71% |
| 2024-06-05 | 0.98115 | -27.54 | 0.96 | -1.61 | 3.40% | -5.94% | 1.14% | -0.73% |
| 2024-06-04 | 0.98386 | 24.56 | 5.68 | -0.08 | 20.70% | -0.34% | 9.43% | -0.63% |
| 2024-06-03 | 0.98145 | 34.66 | -0.35 | -3.94 | -1.33% | -14.42% | 7.06% | -0.72% |
| 2024-05-31 | 0.97806 | 0.92 | -1.24 | -3.10 | -4.58% | -11.39% | 3.65% | -0.86% |
| 2024-05-30 | 0.97797 | -25.90 | -1.99 | -1.89 | -7.29% | -6.99% | 3.66% | -0.86% |
| 2024-05-29 | 0.98051 | 5.51 | -4.17 | -0.79 | -15.27% | -2.95% | 8.40% | -0.76% |
| 2024-05-28 | 0.97997 | -17.62 | -5.83 | -3.67 | -21.30% | -13.47% | 9.30% | -0.79% |
| 2024-05-27 | 0.9817 | 28.40 | -7.54 | -2.11 | -27.53% | -7.78% | 10.63% | -0.72% |
| 2024-05-24 | 0.97892 | -4.29 | -4.96 | -2.97 | -18.21% | -10.90% | 12.35% | -0.83% |
| 2024-05-23 | 0.97934 | -41.18 | -1.80 | -2.49 | -6.70% | -9.15% | 15.55% | -0.82% |
| 2024-05-22 | 0.98339 | -6.10 | 2.60 | 1.74 | 9.40% | 6.30% | 17.67% | -0.66% |
| 2024-05-21 | 0.98399 | -29.59 | -1.52 | 2.45 | -5.66% | 8.88% | 17.26% | -0.63% |
| 2024-05-20 | 0.98691 | 46.42 | 3.32 | 4.87 | 12.02% | 17.77% | 21.37% | -0.52% |
| 2024-05-17 | 0.98235 | 17.85 | -0.97 | 5.35 | -3.61% | 16.10% | 14.53% | -0.70% |
| 2024-05-16 | 0.9806 | -10.39 | -3.18 | 4.08 | -11.62% | 13.01% | 19.71% | -0.77% |
| 2024-05-15 | 0.98162 | -34.92 | 0.89 | 4.82 | 3.19% | 16.42% | 14.13% | -0.73% |
| 2024-05-14 | 0.98506 | 4.27 | 6.41 | 7.32 | 23.45% | 26.79% | 22.67% | -0.60% |
| 2024-05-13 | 0.98464 | 17.60 | 6.42 | 7.93 | 23.46% | 29.05% | 22.89% | -0.61% |
| 2024-05-11 | 0.98291 | -1.22 | 11.51 | 7.31 | 26.78% | 24.99% | 20.96% | -0.68% |
| 2024-05-10 | 0.98303 | 2.44 | 11.68 | 7.40 | 29.91% | 27.09% | 22.35% | -0.68% |
| 2024-05-09 | 0.98279 | 18.04 | 11.33 | 10.14 | 32.24% | 37.21% | 18.87% | -0.69% |
| 2024-05-08 | 0.98102 | 3.77 | 8.76 | 8.76 | 27.98% | 32.12% | 15.46% | -0.76% |
| 2024-05-07 | 0.98065 | 4.28 | 8.22 | 10.05 | 30.00% | 36.86% | 14.34% | -0.78% |
| 2024-05-06 | 0.98023 | 53.23 | 9.44 | 8.02 | 34.48% | 29.37% | 12.06% | -0.79% |
| 2024-04-30 | 0.97504 | 12.84 | 11.88 | 7.44 | 43.46% | 27.21% | 17.52% | -1.01% |
| 2024-04-29 | 0.97379 | 12.85 | 6.61 | 2.56 | 24.10% | 9.24% | 15.43% | -1.06% |
| 2024-04-28 | 0.97254 | -3.91 | 4.76 | 4.96 | 13.47% | 15.78% | 14.37% | -1.11% |
| 2024-04-26 | 0.97292 | 40.87 | 5.32 | 5.24 | 19.37% | 19.06% | 22.34% | -1.10% |
| 2024-04-25 | 0.96896 | -1.24 | -2.42 | 2.03 | -8.86% | 7.29% | 12.10% | -1.26% |
| 2024-04-24 | 0.96908 | 21.72 | -2.47 | 2.83 | -9.02% | 10.21% | 14.03% | -1.26% |
| 2024-04-23 | 0.96698 | -24.04 | 3.00 | -0.55 | 10.86% | -2.16% | 8.04% | -1.35% |
| 2024-04-22 | 0.96931 | -0.10 | -1.48 | 0.48 | -5.59% | 1.61% | 11.16% | -1.25% |
| 2024-04-19 | 0.96932 | -13.29 | 5.17 | -0.22 | 18.68% | -0.80% | 10.35% | -1.26% |
| 2024-04-18 | 0.97061 | -1.55 | 6.48 | 0.73 | 23.47% | 2.38% | 13.31% | -1.21% |
| 2024-04-17 | 0.97076 | 60.00 | 8.12 | 0.84 | 29.49% | 2.96% | 13.47% | -1.20% |
| 2024-04-16 | 0.96497 | -55.44 | -4.11 | -1.74 | -15.14% | -6.44% | 7.27% | -1.44% |
| 2024-04-15 | 0.97035 | 46.49 | 2.44 | 2.60 | 8.83% | 9.46% | 14.11% | -1.22% |
| 2024-04-12 | 0.96586 | -4.14 | -5.60 | 3.48 | -15.89% | 12.67% | 11.14% | -1.41% |
| 2024-04-11 | 0.96626 | 9.95 | -5.01 | 7.19 | -16.00% | 26.27% | 10.80% | -1.39% |
| 2024-04-10 | 0.9653 | -25.63 | -6.43 | 7.40 | -23.45% | 27.07% | 6.07% | -1.44% |
| 2024-04-09 | 0.96778 | -9.60 | 0.63 | 6.23 | 2.26% | 22.72% | 10.91% | -1.33% |
| 2024-04-08 | 0.96871 | -5.37 | 2.76 | 7.95 | 10.09% | 29.06% | 12.41% | -1.30% |
| 2024-04-07 | 0.96923 | -4.43 | 11.91 | 6.71 | 43.56% | 21.43% | 13.48% | -1.28% |
| 2024-04-03 | 0.96966 | 23.78 | 21.24 | 6.34 | 77.94% | 23.11% | 17.46% | -1.27% |
| 2024-04-02 | 0.96736 | 5.38 | 11.83 | 5.41 | 43.15% | 19.69% | 14.88% | -1.36% |
| 2024-04-01 | 0.96684 | 58.68 | 13.13 | 5.01 | 47.95% | 18.22% | 14.72% | -1.39% |
| 2024-03-31 | 0.9612 | 0.10 | 1.51 | 1.76 | 4.18% | 5.57% | 8.03% | -1.62% |
| 2024-03-29 | 0.96119 | 47.77 | 1.49 | 1.76 | 5.32% | 6.34% | 11.98% | -1.63% |
| 2024-03-28 | 0.95662 | 12.98 | -9.38 | -0.65 | -34.22% | -2.42% | 2.74% | -1.82% |
| 2024-03-27 | 0.95538 | -42.11 | -8.56 | -1.27 | -31.25% | -4.69% | 3.54% | -1.88% |
| 2024-03-26 | 0.95942 | 14.51 | -1.01 | 1.25 | -3.75% | 4.52% | 5.39% | -1.71% |
| 2024-03-25 | 0.95803 | -22.70 | -3.12 | -1.84 | -11.40% | -6.73% | 3.85% | -1.77% |
| 2024-03-22 | 0.96021 | -28.35 | 2.02 | 1.20 | 7.34% | 4.35% | 10.93% | -1.68% |
| 2024-03-21 | 0.96294 | 18.73 | 8.08 | 4.82 | 29.57% | 17.61% | 16.46% | -1.57% |
| 2024-03-20 | 0.96114 | 10.73 | 6.02 | 2.82 | 22.01% | 10.27% | 17.46% | -1.65% |
| 2024-03-19 | 0.96011 | -0.21 | 3.50 | 1.63 | 12.79% | 5.93% | 20.68% | -1.69% |
| 2024-03-18 | 0.96013 | 13.24 | -0.56 | 3.13 | -2.06% | 11.43% | 16.43% | -1.69% |
| 2024-03-15 | 0.95886 | 14.10 | 0.38 | 2.97 | 1.36% | 10.81% | 16.44% | -1.75% |
| 2024-03-14 | 0.95751 | 4.28 | 1.55 | 1.79 | 5.62% | 6.50% | 15.39% | -1.81% |
| 2024-03-13 | 0.9571 | -6.89 | -0.39 | 3.96 | -1.47% | 14.46% | 15.37% | -1.83% |
| 2024-03-12 | 0.95776 | -28.63 | -0.24 | 2.47 | -0.93% | 8.99% | 16.65% | -1.81% |
| 2024-03-11 | 0.96051 | 19.82 | 6.82 | 5.91 | 24.93% | 21.62% | 20.62% | -1.69% |
| 2024-03-08 | 0.95861 | 22.27 | 5.55 | 2.78 | 20.26% | 10.10% | 20.72% | -1.78% |
| 2024-03-07 | 0.95648 | -9.30 | 2.02 | 2.18 | 7.37% | 7.93% | 22.21% | -1.87% |
| 2024-03-06 | 0.95737 | -5.85 | 8.32 | 4.29 | 30.40% | 15.64% | 32.01% | -1.84% |
| 2024-03-05 | 0.95793 | 20.82 | 5.19 | 5.89 | 18.90% | 21.51% | 33.78% | -1.82% |
| 2024-03-04 | 0.95594 | 10.89 | 5.00 | 6.32 | 18.23% | 23.11% | 30.37% | -1.90% |
| 2024-03-01 | 0.9549 | -2.41 | 0.01 | 8.24 | -0.05% | 20.11% | 28.80% | -1.96% |
| 2024-02-29 | 0.95513 | 34.78 | 2.34 | 8.41 | 8.48% | 21.56% | 26.82% | -1.95% |
| 2024-02-28 | 0.95182 | -27.76 | 0.26 | 5.92 | 0.88% | 15.95% | 18.89% | -2.09% |
| 2024-02-27 | 0.95447 | 19.53 | 6.58 | 7.91 | 24.04% | 22.53% | 18.05% | -1.98% |
| 2024-02-26 | 0.95261 | -24.09 | 7.64 | 6.51 | 27.90% | 19.63% | 16.30% | -2.06% |
| 2024-02-23 | 0.95491 | 13.95 | 16.47 | 8.23 | 30.19% | 30.19% | 24.45% | -1.97% |
| 2024-02-22 | 0.95358 | 20.18 | 14.47 | 7.25 | 28.55% | 26.57% | 26.02% | -2.03% |
| 2024-02-21 | 0.95166 | 16.52 | 11.59 | 6.87 | 24.75% | 25.17% | 26.37% | -2.12% |
| 2024-02-20 | 0.95009 | 26.91 | 9.23 | 8.15 | 21.48% | 29.86% | 12.97% | -2.19% |
| 2024-02-19 | 0.94754 | 36.86 | 5.39 | 11.20 | 13.77% | 41.11% | 10.19% | -2.30% |
| 2024-02-18 | 0.94406 | 0.85 | 0.12 | 9.17 | 0.34% | 33.59% | 6.02% | -2.46% |
| 2024-02-09 | 0.94398 | 0.21 | 18.44 | 3.35 | 67.59% | 12.15% | -3.70% | -2.49% |
| 2024-02-08 | 0.94396 | 14.85 | 16.99 | 2.99 | 62.21% | 10.82% | -4.58% | -2.49% |
| 2024-02-07 | 0.94256 | 34.39 | 14.88 | 4.95 | 54.44% | 17.99% | -4.44% | -2.56% |
| 2024-02-06 | 0.93933 | 69.68 | 7.36 | 4.40 | 26.78% | 15.97% | -12.42% | -2.71% |
| 2024-02-05 | 0.93283 | 8.37 | -6.77 | 1.06 | -24.70% | 3.81% | -20.88% | -3.00% |
| 2024-02-04 | 0.93205 | 1.61 | -11.51 | -5.57 | -32.59% | -17.87% | -22.57% | -3.04% |
| 2024-02-02 | 0.9319 | -9.97 | -11.74 | -5.69 | -42.73% | -20.84% | -28.28% | -3.05% |
| 2024-02-01 | 0.93283 | 0.11 | -11.02 | -5.66 | -40.10% | -20.74% | -29.52% | -3.02% |
| 2024-01-31 | 0.93282 | -18.30 | -4.99 | -4.86 | -18.27% | -17.82% | -31.21% | -3.02% |
| 2024-01-30 | 0.93453 | -29.23 | 1.44 | -8.49 | 5.14% | -31.01% | -30.08% | -2.95% |
| 2024-01-29 | 0.93727 | -24.80 | 8.89 | -7.25 | 32.47% | -26.54% | -25.63% | -2.83% |
| 2024-01-26 | 0.9396 | -4.89 | 0.36 | -5.92 | 1.05% | -21.71% | -14.65% | -2.73% |
| 2024-01-25 | 0.94006 | 42.30 | -0.31 | -6.25 | -1.39% | -22.90% | -10.92% | -2.71% |
| 2024-01-24 | 0.9361 | 26.67 | -4.72 | -8.11 | -17.43% | -29.63% | -17.99% | -2.90% |
| 2024-01-23 | 0.93361 | 22.97 | -18.41 | -10.52 | -67.10% | -38.30% | -19.88% | -3.01% |
| 2024-01-22 | 0.93147 | -84.52 | -23.40 | -11.02 | -85.02% | -40.07% | -23.17% | -3.11% |
| 2024-01-19 | 0.93941 | -9.57 | -12.20 | -7.73 | -44.47% | -28.17% | -17.20% | -2.76% |
| 2024-01-18 | 0.94031 | 11.39 | -12.19 | -9.10 | -44.42% | -33.12% | -19.13% | -2.73% |
| 2024-01-17 | 0.93924 | -69.15 | -11.51 | -11.17 | -41.96% | -40.55% | -19.07% | -2.78% |
| 2024-01-16 | 0.94578 | -11.93 | -2.64 | -7.69 | -9.63% | -27.95% | -11.15% | -2.48% |
| 2024-01-15 | 0.94691 | -6.12 | 1.36 | -8.47 | 4.96% | -28.72% | -10.12% | -2.43% |
| 2024-01-12 | 0.94749 | -9.49 | -3.27 | -7.96 | -11.97% | -28.95% | -10.64% | -2.42% |
| 2024-01-11 | 0.94839 | 16.16 | -6.02 | -4.90 | -22.01% | -17.88% | -11.85% | -2.38% |
| 2024-01-10 | 0.94686 | -7.07 | -10.83 | -3.13 | -39.46% | -11.49% | -13.65% | -2.45% |
| 2024-01-09 | 0.94753 | 16.07 | -12.73 | -0.76 | -46.36% | -2.86% | -9.47% | -2.42% |
| 2024-01-08 | 0.94601 | -38.54 | -18.29 | -3.09 | -58.14% | -11.36% | -11.65% | -2.50% |
| 2024-01-05 | 0.94967 | -28.77 | -12.66 | -0.36 | -46.04% | -1.37% | -7.01% | -2.34% |
| 2024-01-04 | 0.95241 | -17.50 | -3.77 | -0.82 | -13.81% | -3.09% | -1.51% | -2.21% |
| 2024-01-03 | 0.95408 | -20.40 | 4.57 | 0.92 | 16.61% | 3.28% | -5.13% | -2.14% |
| 2024-01-02 | 0.95603 | -22.85 | 11.22 | 0.55 | 41.01% | 1.91% | -3.11% | -2.05% |
| 2023-12-31 | 0.95822 | 0.94 | 12.08 | 2.34 | 34.36% | 7.40% | -0.53% | -1.95% |
| 2023-12-29 | 0.95813 | 33.41 | 11.94 | 2.27 | 43.68% | 8.22% | -0.42% | -1.96% |
| 2023-12-28 | 0.95494 | 40.90 | 2.12 | -0.71 | 7.66% | -2.65% | -5.67% | -2.11% |
| 2023-12-27 | 0.95105 | 26.14 | -2.73 | -3.58 | -10.01% | -13.09% | -9.37% | -2.30% |
| 2023-12-26 | 0.94857 | -16.63 | -10.13 | -6.85 | -36.90% | -24.91% | -12.86% | -2.42% |
| 2023-12-25 | 0.95015 | -0.21 | -6.06 | -5.57 | -22.13% | -20.28% | -11.34% | -2.35% |
| 2023-12-22 | 0.95017 | -35.34 | -7.41 | -3.95 | -27.02% | -14.43% | -13.79% | -2.36% |
| 2023-12-21 | 0.95354 | 6.93 | -3.54 | -0.84 | -12.93% | -3.09% | -13.35% | -2.20% |
| 2023-12-20 | 0.95288 | -25.65 | -4.44 | -1.71 | -16.20% | -6.25% | -15.29% | -2.23% |
| 2023-12-19 | 0.95533 | 11.84 | -3.56 | 1.31 | -13.01% | 4.76% | -8.72% | -2.12% |
| 2023-12-18 | 0.9542 | -9.63 | -5.08 | -2.92 | -18.51% | -10.67% | -10.38% | -2.18% |
| 2023-12-15 | 0.95512 | -8.26 | -0.50 | -2.61 | -1.86% | -9.57% | -11.02% | -2.14% |
| 2023-12-14 | 0.95591 | 0.63 | 1.86 | -2.50 | 6.77% | -9.16% | -6.46% | -2.11% |
| 2023-12-13 | 0.95585 | -19.53 | 1.02 | -1.93 | 3.71% | -7.10% | -6.80% | -2.11% |
| 2023-12-12 | 0.95772 | 1.25 | 6.18 | -1.25 | 22.58% | -4.59% | -3.31% | -2.03% |
| 2023-12-11 | 0.9576 | 22.40 | -0.75 | -0.61 | -2.83% | -2.26% | -3.57% | -2.03% |
| 2023-12-08 | 0.95546 | 8.28 | -4.73 | -2.92 | -17.30% | -10.68% | -8.12% | -2.14% |
| 2023-12-07 | 0.95467 | -5.23 | -6.86 | -5.57 | -25.06% | -20.30% | -9.87% | -2.19% |
| 2023-12-06 | 0.95517 | 16.57 | -4.89 | -4.38 | -17.90% | -15.98% | -8.83% | -2.16% |
| 2023-12-05 | 0.95359 | -47.28 | -8.67 | -7.83 | -31.63% | -28.47% | -5.82% | -2.24% |
| 2023-12-04 | 0.95812 | -5.42 | -0.46 | -5.11 | -1.69% | -18.61% | -0.44% | -2.03% |
| 2023-12-01 | 0.95864 | -6.67 | -1.11 | -3.00 | -4.08% | -10.97% | 3.17% | -2.01% |
| 2023-11-30 | 0.95928 | 8.56 | -4.27 | -1.69 | -15.61% | -6.21% | 3.59% | -1.98% |
| 2023-11-29 | 0.95846 | -9.90 | -3.86 | -3.99 | -14.11% | -14.58% | 1.05% | -2.02% |
| 2023-11-28 | 0.95941 | 10.23 | -6.98 | -1.17 | -25.47% | -4.34% | 4.26% | -1.98% |
| 2023-11-27 | 0.95843 | -10.01 | -9.76 | -2.06 | -35.55% | -7.57% | 3.19% | -2.03% |
| 2023-11-24 | 0.95939 | -28.79 | -4.89 | -0.82 | -17.87% | -3.04% | 9.62% | -1.99% |
| 2023-11-23 | 0.96216 | 11.45 | 0.89 | 0.43 | 3.20% | 1.52% | 15.46% | -1.86% |
| 2023-11-22 | 0.96106 | -31.74 | -4.12 | -0.60 | -15.09% | -2.22% | 12.60% | -1.92% |
| 2023-11-21 | 0.96412 | -9.22 | 4.63 | 1.22 | 16.87% | 4.44% | 11.40% | -1.77% |
| 2023-11-20 | 0.96501 | 24.10 | 5.64 | 2.13 | 20.56% | 7.75% | 12.86% | -1.73% |
| 2023-11-17 | 0.96269 | 11.65 | 3.25 | 3.14 | 11.83% | 11.45% | -0.78% | -1.85% |
| 2023-11-16 | 0.96157 | -23.66 | -0.03 | 5.00 | -0.16% | 18.27% | -7.54% | -1.91% |
| 2023-11-15 | 0.96385 | 29.55 | 2.93 | 5.74 | 10.68% | 21.00% | -5.52% | -1.80% |
| 2023-11-14 | 0.96101 | -2.18 | -2.18 | 3.40 | -7.96% | 12.40% | -12.29% | -1.94% |
| 2023-11-13 | 0.96122 | 7.39 | -1.38 | 2.69 | -5.04% | 9.77% | -12.43% | -1.93% |
| 2023-11-10 | 0.96051 | -11.34 | 3.03 | 3.49 | 11.04% | 12.74% | -16.40% | -1.97% |
| 2023-11-09 | 0.9616 | -2.91 | 10.04 | 7.20 | 36.70% | 26.35% | -12.91% | -1.92% |
| 2023-11-08 | 0.96188 | -6.23 | 8.56 | 7.50 | 31.25% | 27.44% | -16.01% | -1.91% |
| 2023-11-07 | 0.96248 | 3.43 | 8.99 | 9.27 | 32.82% | 34.00% | -14.39% | -1.88% |
| 2023-11-06 | 0.96215 | 38.29 | 6.75 | 8.19 | 24.61% | 29.99% | -14.81% | -1.90% |
| 2023-11-03 | 0.95848 | 37.70 | 3.96 | 2.93 | 14.40% | 10.65% | -17.13% | -2.10% |
| 2023-11-02 | 0.95488 | -13.28 | 4.36 | -1.92 | 15.88% | -7.08% | -21.73% | -2.28% |
| 2023-11-01 | 0.95615 | -3.24 | 6.44 | -5.30 | 23.50% | -19.38% | -20.93% | -2.22% |
| 2023-10-31 | 0.95646 | -12.22 | 9.56 | -8.21 | 34.96% | -29.94% | -21.23% | -2.21% |
| 2023-10-30 | 0.95763 | 18.73 | 9.63 | -7.83 | 35.19% | -28.57% | -20.47% | -2.15% |
| 2023-10-27 | 0.95584 | 40.55 | 1.91 | -11.55 | 6.88% | -41.97% | -22.83% | -2.25% |
| 2023-10-26 | 0.95198 | 1.26 | -8.21 | -17.32 | -29.95% | -62.60% | -26.30% | -2.45% |
| 2023-10-25 | 0.95186 | 18.63 | -17.04 | -16.11 | -61.98% | -58.29% | -27.94% | -2.46% |
| 2023-10-24 | 0.95009 | -11.77 | -25.99 | -16.18 | -94.20% | -58.53% | -30.09% | -2.56% |
| 2023-10-23 | 0.95121 | -35.30 | -25.29 | -17.39 | -91.71% | -62.86% | -29.71% | -2.50% |
| 2023-10-20 | 0.95458 | -30.29 | -25.02 | -14.36 | -90.71% | -36.42% | -21.73% | -2.34% |
| 2023-10-19 | 0.95748 | -60.52 | -26.43 | -12.20 | -95.80% | -32.62% | -18.68% | -2.19% |
| 2023-10-18 | 0.96331 | -44.03 | -15.19 | -7.88 | -55.27% | -22.30% | -13.50% | -1.89% |
| 2023-10-17 | 0.96757 | -6.92 | -6.37 | -4.73 | -23.28% | -14.22% | -6.12% | -1.68% |
| 2023-10-16 | 0.96824 | -33.35 | -9.48 | -4.24 | -34.61% | -13.54% | -5.51% | -1.64% |
| 2023-10-13 | 0.97148 | -40.19 | -3.71 | -1.87 | -7.32% | -6.40% | -3.78% | -1.48% |
| 2023-10-12 | 0.9754 | 18.18 | 2.03 | 1.00 | 4.31% | 3.64% | -2.04% | -1.28% |
| 2023-10-11 | 0.97363 | 17.70 | -0.56 | -0.36 | -1.33% | -1.31% | -5.18% | -1.38% |
| 2023-10-10 | 0.97191 | -28.73 | -3.09 | -0.80 | -7.91% | -2.95% | -2.88% | -1.47% |
| 2023-10-09 | 0.97471 | 7.29 | 1.01 | 0.35 | 2.87% | 1.28% | 0.41% | -1.32% |
| 2023-10-08 | 0.9740 | -0.10 | -0.03 | -1.34 | -0.09% | -4.28% | -0.46% | -1.36% |
| 2023-10-07 | 0.97401 | -0.10 | -0.01 | -1.33 | -0.05% | -4.54% | -2.51% | -1.36% |
| 2023-09-30 | 0.97402 | -0.21 | -2.65 | 0.92 | -8.46% | 3.08% | -13.55% | -1.38% |
| 2023-09-28 | 0.97404 | -0.82 | 5.32 | -0.12 | 19.34% | -0.48% | -13.29% | -1.38% |
| 2023-09-27 | 0.97412 | 11.41 | 3.23 | -0.27 | 11.70% | -1.04% | -4.95% | -1.38% |
| 2023-09-26 | 0.97301 | -12.52 | 0.91 | -2.93 | 3.22% | -10.75% | -3.90% | -1.44% |
| 2023-09-25 | 0.97423 | -16.40 | 0.19 | -2.59 | 0.59% | -9.49% | -2.56% | -1.38% |
| 2023-09-22 | 0.97583 | 55.54 | 4.48 | 1.09 | 16.29% | 3.91% | -1.35% | -1.30% |
| 2023-09-21 | 0.97044 | -15.43 | -5.55 | -4.08 | -20.23% | -14.91% | -13.00% | -1.59% |
| 2023-09-20 | 0.97194 | -4.83 | -3.77 | -6.47 | -13.75% | -23.58% | -7.65% | -1.51% |
| 2023-09-19 | 0.97241 | -17.55 | -6.78 | -7.74 | -24.71% | -28.17% | -9.71% | -1.49% |
| 2023-09-18 | 0.97412 | 13.67 | -5.36 | -8.91 | -19.57% | -32.40% | -7.97% | -1.40% |
| 2023-09-15 | 0.97279 | -14.68 | -2.30 | -8.81 | -8.46% | -32.03% | -11.89% | -1.47% |
| 2023-09-14 | 0.97422 | -2.98 | -2.62 | -7.83 | -9.62% | -28.51% | -12.80% | -1.40% |
| 2023-09-13 | 0.97451 | -25.89 | -9.17 | -8.91 | -33.49% | -32.42% | -13.53% | -1.38% |
| 2023-09-12 | 0.97704 | -7.67 | -8.70 | -5.63 | -31.77% | -20.54% | -8.64% | -1.25% |
| 2023-09-11 | 0.97779 | 35.10 | -12.46 | -0.19 | -45.41% | -0.83% | -8.02% | -1.21% |
| 2023-09-08 | 0.97437 | -16.91 | -15.31 | -1.41 | -55.70% | -5.29% | -17.97% | -1.40% |
| 2023-09-07 | 0.97602 | -48.84 | -13.04 | -3.38 | -47.48% | -12.47% | -18.21% | -1.31% |
| 2023-09-06 | 0.98081 | -22.58 | -8.65 | 2.89 | -31.55% | 10.41% | -12.86% | -1.05% |
| 2023-09-05 | 0.98303 | -33.96 | -2.55 | 1.58 | -9.37% | 5.61% | -13.33% | -0.93% |
| 2023-09-04 | 0.98638 | 15.13 | 12.08 | 6.07 | 44.14% | 22.10% | -9.79% | -0.75% |
| 2023-09-01 | 0.98489 | -1.02 | 12.48 | 3.05 | 45.61% | 10.98% | -9.16% | -0.84% |
| 2023-08-31 | 0.98499 | -18.14 | 6.28 | -0.21 | 22.76% | -0.95% | -10.34% | -0.83% |
| 2023-08-30 | 0.98678 | 20.11 | 14.42 | 3.24 | 52.68% | 11.65% | -8.96% | -0.73% |
| 2023-08-29 | 0.9848 | 68.50 | 5.71 | 0.21 | 20.62% | 0.58% | -8.76% | -0.84% |
| 2023-08-28 | 0.9781 | 17.92 | 0.06 | -5.32 | 0.05% | -19.50% | -16.99% | -1.22% |
| 2023-08-25 | 0.97635 | -44.46 | -6.39 | -5.90 | -23.45% | -21.58% | -15.43% | -1.32% |
| 2023-08-24 | 0.98071 | 38.90 | -6.69 | -6.00 | -24.55% | -21.96% | -13.93% | -1.08% |
| 2023-08-23 | 0.97691 | -40.88 | -7.95 | -8.74 | -29.09% | -31.82% | -13.57% | -1.29% |
| 2023-08-22 | 0.98092 | 28.93 | -5.28 | -7.17 | -19.38% | -26.13% | -8.95% | -1.07% |
| 2023-08-21 | 0.97809 | -27.22 | -10.71 | -9.55 | -39.05% | -34.72% | -12.61% | -1.23% |
| 2023-08-18 | 0.98076 | -46.58 | -5.41 | -10.02 | -19.81% | -36.41% | -13.25% | -1.09% |
| 2023-08-17 | 0.98535 | 30.13 | -5.31 | -5.25 | -19.45% | -19.17% | -8.42% | -0.83% |
| 2023-08-16 | 0.98239 | -22.24 | -9.53 | -7.20 | -34.75% | -26.19% | -15.15% | -1.00% |
| 2023-08-15 | 0.98458 | -9.03 | -9.05 | -6.38 | -33.00% | -23.23% | -12.40% | -0.88% |
| 2023-08-14 | 0.98547 | 9.85 | -8.39 | -6.21 | -30.61% | -22.63% | -11.75% | -0.83% |
| 2023-08-11 | 0.9845 | -45.90 | -14.63 | -5.71 | -53.21% | -20.81% | -7.65% | -0.89% |
| 2023-08-10 | 0.98904 | 0.61 | -5.19 | 0.38 | -18.96% | 1.32% | -4.64% | -0.63% |
| 2023-08-09 | 0.98898 | -18.87 | -4.86 | 0.08 | -17.76% | 0.24% | -1.33% | -0.63% |
| 2023-08-08 | 0.99085 | -4.44 | -3.70 | -0.86 | -13.54% | -3.21% | -0.40% | -0.53% |
| 2023-08-07 | 0.99129 | -33.78 | -4.03 | 2.45 | -14.74% | 8.87% | 0.11% | -0.50% |
| 2023-08-04 | 0.99465 | 20.15 | 3.21 | 4.32 | 11.72% | 15.74% | 1.25% | -0.31% |
| 2023-08-03 | 0.99265 | 2.92 | 5.94 | 3.12 | 21.68% | 11.34% | -5.93% | -0.43% |
| 2023-08-02 | 0.99236 | -10.77 | 5.02 | 0.60 | 18.30% | 2.10% | -3.78% | -0.44% |
| 2023-08-01 | 0.99343 | -6.74 | 1.98 | 0.89 | 7.15% | 3.18% | -1.69% | -0.38% |
| 2023-07-31 | 0.9941 | 16.93 | 8.93 | -0.47 | 32.57% | -1.78% | -0.95% | -0.34% |
| 2023-07-28 | 0.99242 | 39.25 | 5.43 | -2.12 | 19.72% | -7.81% | 1.37% | -0.44% |
| 2023-07-27 | 0.98854 | -3.54 | 0.30 | -4.02 | 1.00% | -14.69% | -4.88% | -0.67% |
| 2023-07-26 | 0.98889 | -32.05 | -3.82 | -1.31 | -14.04% | -4.84% | 0.69% | -0.65% |
| 2023-07-25 | 0.99207 | 41.91 | -0.20 | -0.53 | -0.79% | -2.00% | -1.11% | -0.47% |
| 2023-07-24 | 0.98793 | -7.59 | -9.86 | -1.52 | -35.91% | -5.61% | -5.59% | -0.71% |
| 2023-07-21 | 0.98868 | 3.34 | -9.66 | -1.80 | -35.20% | -6.63% | -5.23% | -0.67% |
| 2023-07-20 | 0.98835 | -32.37 | -8.33 | -2.69 | -30.37% | -9.85% | -11.18% | -0.69% |
| 2023-07-19 | 0.99156 | -6.65 | 1.21 | -1.48 | 4.37% | -5.43% | -2.85% | -0.50% |
| 2023-07-18 | 0.99222 | -25.73 | -0.86 | -3.78 | -3.20% | -13.83% | -1.55% | -0.46% |
| 2023-07-17 | 0.99478 | -6.23 | 6.81 | -0.46 | 24.86% | -1.75% | 1.43% | -0.31% |
| 2023-07-14 | 0.9954 | 12.67 | 6.06 | 0.38 | 22.09% | 1.31% | 10.62% | -0.27% |
| 2023-07-13 | 0.99414 | 34.42 | 2.95 | 0.51 | 10.72% | 1.78% | 11.73% | -0.35% |
| 2023-07-12 | 0.99073 | -21.15 | -4.16 | -0.40 | -15.22% | -1.50% | 10.18% | -0.56% |
| 2023-07-11 | 0.99283 | 27.98 | -6.70 | 0.24 | -24.46% | 0.81% | 12.56% | -0.43% |
| 2023-07-10 | 0.99006 | -11.50 | -7.74 | 1.27 | -28.23% | 4.56% | 9.64% | -0.60% |
| 2023-07-07 | 0.9912 | -9.07 | -5.31 | -1.23 | -19.39% | -4.02% | 15.79% | -0.53% |
| 2023-07-06 | 0.9921 | -15.40 | -1.94 | -0.59 | -7.14% | -2.08% | 17.62% | -0.48% |
| 2023-07-05 | 0.99363 | -38.90 | 3.37 | 0.51 | 12.26% | 1.79% | 14.10% | -0.39% |
| 2023-07-04 | 0.99751 | 20.69 | 7.17 | 0.02 | 26.22% | -0.03% | 18.40% | -0.15% |
| 2023-07-03 | 0.99545 | 5.53 | 10.27 | 1.15 | 37.56% | 4.09% | 16.53% | -0.28% |
| 2023-06-30 | 0.9949 | 14.49 | 2.84 | 0.99 | 7.96% | 3.49% | 24.13% | -0.31% |
| 2023-06-29 | 0.99346 | 21.79 | 0.77 | 2.26 | 2.34% | 8.16% | 20.46% | -0.40% |
| 2023-06-28 | 0.9913 | -12.29 | -2.35 | 3.29 | -8.66% | 11.92% | 20.59% | -0.53% |
| 2023-06-27 | 0.99252 | 42.39 | -7.14 | 5.72 | -26.14% | 20.84% | 19.37% | -0.46% |
| 2023-06-26 | 0.98833 | -46.83 | -7.97 | 4.25 | -29.17% | 15.44% | 14.94% | -0.72% |
| 2023-06-25 | 0.99298 | 0.30 | -0.82 | 7.95 | -2.41% | 25.46% | 21.23% | -0.43% |
| 2023-06-21 | 0.99295 | -45.81 | 8.93 | 10.50 | 32.55% | 38.50% | 15.78% | -0.44% |
| 2023-06-20 | 0.99752 | 36.52 | 18.58 | 14.18 | 68.15% | 52.20% | 19.47% | -0.15% |
| 2023-06-19 | 0.99389 | 3.22 | 16.48 | 8.44 | 60.39% | 30.90% | 15.74% | -0.38% |
| 2023-06-16 | 0.99357 | 32.41 | 16.73 | 8.63 | 61.33% | 31.60% | 18.94% | -0.40% |
| 2023-06-15 | 0.99036 | 36.18 | 18.25 | 8.55 | 66.92% | 31.30% | 13.45% | -0.60% |
| 2023-06-14 | 0.98679 | 21.73 | 12.07 | 8.21 | 44.18% | 30.04% | 8.58% | -0.83% |
| 2023-06-13 | 0.98465 | 21.78 | 9.79 | 5.57 | 35.78% | 20.33% | 7.04% | -0.97% |
| 2023-06-12 | 0.98251 | 4.99 | 0.41 | 5.65 | 1.38% | 20.62% | 4.69% | -1.10% |
| 2023-06-09 | 0.98202 | 43.06 | 0.54 | 4.45 | 1.86% | 16.22% | 0.43% | -1.14% |
| 2023-06-08 | 0.97781 | -7.05 | -1.15 | 2.88 | -4.26% | 10.47% | -9.40% | -1.41% |
| 2023-06-07 | 0.9785 | 5.73 | 4.34 | 2.79 | 15.77% | 10.14% | -12.09% | -1.37% |
| 2023-06-06 | 0.97794 | -43.88 | 1.36 | 0.44 | 4.86% | 1.52% | -7.44% | -1.41% |
| 2023-06-05 | 0.98225 | 5.91 | 10.90 | 1.48 | 39.85% | 5.35% | -2.36% | -1.13% |
| 2023-06-02 | 0.98167 | 31.27 | 8.37 | 0.67 | 30.56% | 2.37% | -6.52% | -1.18% |
| 2023-06-01 | 0.97861 | 31.37 | 6.91 | -2.40 | 25.22% | -8.82% | -10.26% | -1.37% |
| 2023-05-31 | 0.97555 | -15.15 | 1.24 | -2.02 | 4.49% | -7.43% | -14.24% | -1.57% |
| 2023-05-30 | 0.97703 | 22.88 | -0.48 | -1.81 | -1.81% | -6.65% | -12.89% | -1.48% |
| 2023-05-29 | 0.9748 | -11.78 | -7.93 | -3.70 | -28.94% | -13.52% | -15.13% | -1.63% |
| 2023-05-26 | 0.97595 | 21.05 | -7.04 | -1.93 | -25.68% | -7.09% | -8.93% | -1.56% |
| 2023-05-25 | 0.9739 | -8.31 | -11.72 | -5.23 | -42.64% | -19.08% | -14.02% | -1.70% |
| 2023-05-24 | 0.97471 | -27.22 | -5.29 | -5.07 | -19.35% | -18.48% | -15.43% | -1.65% |
| 2023-05-23 | 0.97737 | -29.28 | -3.14 | -5.84 | -11.50% | -21.30% | -12.96% | -1.48% |
| 2023-05-22 | 0.98024 | -5.51 | 0.54 | -5.85 | 1.92% | -21.31% | -9.11% | -1.29% |
| 2023-05-19 | 0.98078 | -11.71 | 3.18 | -2.50 | 11.56% | -9.19% | -11.05% | -1.26% |
| 2023-05-18 | 0.98193 | 36.69 | 1.25 | -2.97 | 4.52% | -10.89% | -7.47% | -1.19% |
| 2023-05-17 | 0.97834 | -12.15 | -4.85 | -6.63 | -17.69% | -19.89% | -12.14% | -1.43% |
| 2023-05-16 | 0.97953 | -3.57 | -8.55 | -5.76 | -31.17% | -18.39% | -9.84% | -1.35% |
| 2023-05-15 | 0.97988 | 12.98 | -12.23 | -5.51 | -44.53% | -18.75% | -9.75% | -1.33% |
| 2023-05-12 | 0.97861 | -25.18 | -8.18 | -6.43 | -29.88% | -23.44% | -12.13% | -1.42% |
| 2023-05-11 | 0.98108 | -6.01 | -7.19 | -1.15 | -26.28% | -4.30% | -9.58% | -1.26% |
| 2023-05-10 | 0.98167 | -38.05 | -8.41 | -1.07 | -21.51% | -3.98% | -9.18% | -1.23% |
| 2023-05-09 | 0.98542 | -29.34 | -2.97 | 0.14 | -8.50% | 0.45% | -3.77% | -0.98% |
| 2023-05-08 | 0.98832 | 42.27 | 1.22 | 0.81 | 3.83% | 2.88% | -0.82% | -0.78% |
| 2023-05-06 | 0.98416 | -0.91 | -4.82 | -2.68 | -15.39% | -9.16% | -5.52% | -1.07% |
| 2023-05-05 | 0.98425 | -18.25 | -4.69 | -2.62 | -17.11% | -9.58% | -5.59% | -1.06% |
| 2023-05-04 | 0.98605 | -14.58 | 4.88 | -5.08 | 17.78% | -18.56% | -3.63% | -0.94% |
| 2023-04-30 | 0.98749 | 0.00 | -0.56 | -1.16 | -2.11% | -3.03% | 2.31% | -0.85% |
| 2023-04-28 | 0.98749 | 48.74 | -0.54 | -1.16 | -2.06% | -3.36% | 2.94% | -0.86% |
| 2023-04-27 | 0.9827 | -4.78 | -15.04 | -4.64 | -54.71% | -13.96% | -2.69% | -1.18% |
| 2023-04-26 | 0.98317 | -21.11 | -9.52 | -4.30 | -34.77% | -13.75% | -2.20% | -1.15% |
| 2023-04-25 | 0.98525 | -20.06 | -4.24 | -2.79 | -13.62% | -9.55% | 4.06% | -1.01% |
| 2023-04-24 | 0.98723 | -6.68 | -1.37 | -1.36 | -5.12% | -5.01% | 6.28% | -0.88% |
| 2023-04-23 | 0.98789 | 0.10 | -1.76 | -0.86 | -3.52% | -2.23% | 7.19% | -0.84% |
| 2023-04-21 | 0.98788 | -52.76 | -1.78 | -0.87 | -4.19% | -2.50% | 7.62% | -0.84% |
| 2023-04-20 | 0.99312 | 33.85 | 5.76 | 2.90 | 14.72% | 8.73% | 14.16% | -0.48% |
| 2023-04-19 | 0.98977 | 15.89 | 0.93 | 0.48 | 2.62% | 1.55% | 10.48% | -0.71% |
| 2023-04-17 | 0.9882 | -9.40 | -1.34 | -0.65 | -4.90% | -2.37% | 4.41% | -0.82% |
| 2023-04-10 | 0.98913 | 0.30 | 0.04 | 3.03 | 0.16% | 11.06% | -0.04% | -0.77% |
| 2023-04-03 | 0.9891 | 35.31 | 6.02 | 5.65 | 21.97% | 20.67% | -0.53% | -0.78% |
| 2023-03-31 | 0.98562 | 6.80 | 6.26 | 1.15 | 14.54% | 3.26% | -4.72% | -1.04% |
| 2023-03-27 | 0.98495 | 36.99 | 5.28 | 0.67 | 19.29% | 2.41% | -7.41% | -1.09% |
| 2023-03-20 | 0.98132 | -27.64 | -3.95 | -5.68 | -14.41% | -20.69% | -13.68% | -1.38% |
| 2023-03-13 | 0.98404 | -51.86 | -7.41 | -3.20 | -27.04% | -11.68% | -7.28% | -1.19% |
| 2023-03-06 | 0.98917 | -4.24 | 1.01 | -2.04 | 3.69% | -7.44% | -3.72% | -0.82% |
| 2023-02-28 | 0.98959 | 11.33 | -3.46 | -3.43 | -11.08% | -11.67% | -1.66% | -0.80% |
| 2023-02-27 | 0.98847 | -35.58 | -5.08 | -4.24 | -18.55% | -15.44% | -3.09% | -0.89% |
| 2023-02-20 | 0.9920 | -23.73 | -3.39 | 0.76 | -12.38% | 2.74% | 4.41% | -0.63% |
| 2023-02-13 | 0.99436 | 34.31 | 4.90 | 1.80 | 17.89% | 6.57% | 7.83% | -0.45% |
| 2023-02-06 | 0.99096 | -16.62 | -1.29 | 2.27 | -4.73% | 5.52% | 11.81% | -0.73% |
| 2023-01-31 | 0.99261 | 7.56 | 6.92 | 3.46 | 11.80% | 11.80% | 20.90% | -0.60% |
| 2023-01-30 | 0.99186 | 8.78 | 5.84 | 2.92 | 10.66% | 10.66% | 20.66% | -0.67% |
| 2023-01-28 | 0.99099 | 32.09 | 4.58 | 2.92 | 9.76% | 7.86% | 23.55% | -0.74% |
| 2023-01-16 | 0.98782 | 8.82 | 1.26 | 9.14 | 4.60% | 29.28% | 12.04% | -1.03% |
| 2023-01-09 | 0.98695 | 69.07 | 17.01 | 12.17 | 48.44% | 44.66% | 5.50% | -1.12% |
| 2023-01-03 | 0.98018 | 50.04 | 14.47 | 8.34 | 46.31% | 28.51% | 1.07% | -1.73% |
| 2022-12-31 | 0.9753 | 51.22 | 9.53 | -0.88 | 20.31% | -2.46% | -4.69% | -2.17% |
| 2022-12-26 | 0.97033 | 15.48 | 2.21 | -4.54 | 8.07% | -16.61% | -11.17% | -2.63% |
| 2022-12-19 | 0.96883 | -79.05 | -11.29 | -9.44 | -41.22% | -34.36% | -15.80% | -2.82% |
| 2022-12-12 | 0.97655 | -53.17 | -7.60 | -1.81 | -27.72% | -6.63% | -19.37% | -2.16% |
| 2022-12-05 | 0.98177 | 26.25 | 3.98 | 0.68 | 14.54% | 2.47% | -2.34% | -1.71% |
| 2022-11-30 | 0.9792 | 1.63 | -2.39 | -3.29 | -6.78% | -10.50% | -5.91% | -1.97% |
| 2022-11-28 | 0.97904 | -18.35 | -2.62 | -3.41 | -9.57% | -12.43% | -8.84% | -2.00% |
| 2022-11-21 | 0.98084 | -29.38 | -4.20 | -10.21 | -15.32% | -37.18% | -13.35% | -1.86% |
| 2022-11-14 | 0.98373 | -113.56 | -16.22 | -0.09 | -59.22% | -0.66% | -1.96% | -1.61% |
| 2022-11-07 | 0.99503 | 112.30 | 16.04 | 5.54 | 58.56% | 20.12% | 7.68% | -0.50% |
| 2022-10-31 | 0.98398 | -34.74 | -4.96 | -6.90 | -18.11% | -25.14% | -5.66% | -1.65% |
| 2022-10-24 | 0.98741 | -61.90 | -8.84 | 1.36 | -32.28% | 4.84% | -13.17% | -1.32% |
| 2022-10-17 | 0.99356 | 80.97 | 11.57 | 3.51 | 42.22% | 10.49% | -15.84% | -0.69% |
| 2022-10-10 | 0.98558 | -32.46 | -4.55 | -8.59 | -11.63% | -31.28% | -28.72% | -1.58% |
| 2022-10-08 | 0.98879 | 0.61 | 0.09 | -8.05 | 0.28% | -21.61% | -17.69% | -1.23% |
| 2022-09-30 | 0.98873 | -88.42 | -16.19 | -15.29 | -37.53% | -36.97% | -18.93% | -1.27% |
| 2022-09-26 | 0.99755 | -24.90 | -3.56 | -8.98 | -12.98% | -26.93% | -19.75% | -0.28% |
| 2022-09-19 | 1.00004 | -100.77 | -14.40 | -3.39 | -36.78% | -12.51% | -15.76% | 0.00% |
| 2022-09-09 | 1.01022 | 53.34 | 8.33 | -4.61 | 23.66% | -13.14% | -2.31% | 1.23% |
| 2022-09-05 | 1.00486 | 4.98 | -5.91 | -8.42 | -21.60% | -30.64% | -7.21% | 0.59% |
| 2022-08-31 | 1.00436 | -46.38 | -17.54 | -7.77 | -49.66% | -24.76% | -9.02% | 0.54% |
| 2022-08-29 | 1.00904 | -76.42 | -10.92 | -4.45 | -39.85% | -16.28% | 1.08% | 1.13% |
| 2022-08-22 | 1.01681 | 14.08 | 2.01 | 3.20 | 7.34% | 11.69% | 7.88% | 2.15% |
| 2022-08-15 | 1.01538 | 30.72 | 4.39 | 2.48 | 16.02% | 9.07% | 7.65% | 2.02% |
| 2022-08-08 | 1.01227 | 4.05 | 0.58 | 3.02 | 2.11% | 11.04% | -3.72% | 1.65% |
| 2022-08-01 | 1.01186 | 24.77 | 5.47 | 1.90 | 19.97% | 6.92% | -0.53% | 1.64% |
| 2022-07-31 | 1.00936 | 13.49 | 0.26 | 0.97 | 0.50% | 2.48% | -3.45% | 1.30% |
| 2022-07-25 | 1.0080 | -11.69 | -1.67 | 0.01 | -6.10% | 0.03% | 1.60% | 1.14% |
| 2022-07-18 | 1.00918 | 11.81 | 1.69 | -4.71 | 6.16% | -17.22% | 9.15% | 1.34% |
| 2022-07-11 | 1.00799 | -77.76 | -11.11 | -2.29 | -40.55% | -8.43% | 8.17% | 1.20% |
| 2022-07-04 | 1.01589 | 35.17 | 6.54 | 6.67 | 23.87% | 24.43% | 20.02% | 2.46% |
| 2022-06-30 | 1.01233 | 10.58 | 8.32 | 8.49 | 21.29% | 25.60% | 18.35% | 1.94% |
| 2022-06-27 | 1.01126 | 47.69 | 6.81 | 7.73 | 24.87% | 28.30% | 19.25% | 1.79% |
| 2022-06-20 | 1.00646 | 60.58 | 8.65 | 4.51 | 31.59% | 16.45% | 18.37% | 1.06% |
| 2022-06-13 | 1.0004 | 2.50 | 0.36 | 3.83 | 1.30% | 14.02% | 17.60% | 0.07% |
| 2022-06-06 | 1.00015 | 28.68 | 7.31 | 5.18 | 26.73% | 18.96% | 14.78% | 0.03% |
| 2022-05-31 | 0.99729 | 22.51 | 6.27 | 5.94 | 20.03% | 20.30% | 12.05% | -0.49% |
| 2022-05-30 | 0.99505 | 21.35 | 3.05 | 4.33 | 11.13% | 15.84% | 9.69% | -0.90% |
| 2022-05-23 | 0.99293 | 39.33 | 5.62 | 6.61 | 20.51% | 24.20% | 4.29% | -1.33% |
| 2022-05-16 | 0.98904 | 53.26 | 7.61 | 1.34 | 27.77% | 4.83% | 2.88% | -2.14% |
| 2022-05-09 | 0.9838 | -36.06 | -4.93 | 2.58 | -18.01% | 9.36% | -7.21% | -3.28% |
| 2022-05-05 | 0.98736 | 1.52 | 10.32 | -1.04 | 26.36% | -3.26% | -3.91% | -2.62% |
| 2022-05-02 | 0.98721 | 0.20 | 10.10 | -1.15 | 36.86% | -4.35% | -1.73% | -2.70% |
| 2022-04-30 | 0.98719 | 70.49 | -2.33 | 0.68 | -5.14% | 1.69% | -1.87% | -2.73% |
| 2022-04-25 | 0.98028 | -86.77 | -12.40 | -4.36 | -45.24% | -15.97% | -6.70% | -4.34% |
| 2022-04-18 | 0.98886 | 25.75 | 3.68 | -1.28 | 13.43% | -4.71% | 4.53% | -2.56% |
| 2022-04-11 | 0.98632 | -43.71 | -6.24 | 0.23 | -22.79% | 0.79% | -3.75% | -3.29% |
| 2022-04-04 | 0.99065 | 19.62 | 6.70 | 2.92 | 24.48% | 10.65% | -7.08% | -2.35% |
| 2022-03-31 | 0.98871 | 27.28 | 3.03 | 2.99 | 7.73% | 9.01% | -10.28% | -2.92% |
| 2022-03-28 | 0.98602 | -6.08 | -0.87 | 1.05 | -3.17% | 3.81% | -9.37% | -3.70% |
| 2022-03-21 | 0.98662 | 20.72 | 2.96 | -2.34 | 10.80% | -8.59% | -6.04% | -3.73% |
| 2022-03-14 | 0.98458 | -53.54 | -7.65 | -9.22 | -27.92% | -33.56% | -9.89% | -4.54% |
| 2022-03-07 | 0.98988 | -75.60 | -10.80 | -3.63 | -39.42% | -13.31% | -3.03% | -3.16% |
| 2022-02-28 | 0.99742 | 24.72 | 3.53 | 3.63 | 12.89% | 13.27% | -0.73% | -0.86% |
| 2022-02-21 | 0.99496 | 26.10 | 3.73 | 0.69 | 13.61% | 2.49% | -6.13% | -1.79% |
| 2022-02-14 | 0.99237 | -16.50 | -2.36 | -0.28 | -8.60% | -1.02% | -5.43% | -2.90% |
| 2022-02-07 | 0.99401 | 12.59 | 1.80 | -2.94 | 6.57% | -10.74% | -10.22% | -2.46% |
| 2022-01-31 | 0.99276 | -53.70 | -7.67 | -5.78 | -28.00% | -21.05% | -11.35% | -3.22% |
| 2022-01-24 | 0.99812 | -27.18 | -3.88 | 0.41 | -14.17% | 1.46% | -0.33% | -0.91% |
| 2022-01-17 | 1.00084 | 32.88 | 4.70 | -2.13 | 17.14% | -7.82% | -0.96% | 0.45% |
| 2022-01-10 | 0.99756 | -62.66 | -8.95 | -2.14 | -32.67% | -7.87% | -4.19% | -1.46% |
| 2022-01-03 | 1.00385 | 14.27 | 4.66 | 3.86 | 17.04% | 14.13% | 3.05% | 2.60% |
| 2021-12-31 | 1.00242 | 18.39 | 5.69 | 0.48 | 13.23% | 1.34% | 1.66% | 1.73% |
| 2021-12-27 | 1.00058 | 21.43 | 3.06 | -0.84 | 11.18% | -3.07% | -0.06% | 0.45% |
| 2021-12-20 | 0.99844 | -33.14 | -4.73 | -2.24 | -17.28% | -8.17% | -1.78% | -1.42% |
| 2021-12-13 | 1.00176 | 1.80 | 0.26 | 0.51 | 0.94% | 1.85% | 2.29% | 1.95% |
| 2021-12-06 | 1.00158 | 5.69 | 0.76 | 0.67 | 2.76% | 2.45% | 2.75% | 2.22% |
| 2021-11-30 | 1.00101 | -0.40 | 0.53 | 0.61 | 1.69% | 2.09% | 2.46% | 1.84% |
| 2021-11-29 | 1.00105 | 4.10 | 0.59 | 0.64 | 2.14% | 2.35% | 2.74% | 2.02% |
| 2021-11-22 | 1.00064 | 4.90 | 0.70 | 0.46 | 2.55% | 3.34% | 3.34% | 1.95% |
| 2021-11-15 | 1.00015 | 1.50 | 0.21 | 0.11 | -- | -- | -- | 1.10% |