1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
兴银ESG兴动责任投资C
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(总值)指数收益率 ×70%+沪深300指数收益率×25%+人民银行7天通知存款利率×5%
确认规则： ·
更新于 2026-11-01 22:40
最新业绩（2026-10-29）
最新净值
1.08841当次万收
7.547日均万收
2.8314日均万收
-2.127日年化
10.32%1月年化
-11.53%3月年化
-10.31%成立来年化
1.78%数据概览（全部）
开始 2021-11-15 · 结束 2026-10-29 · 记录 986 条 · 总万收 898.33 · 日均万收 0.50 · 挂0 9 次 · 为负 461 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.08841 | 7.54 | 2.83 | -2.12 | 10.32% | -7.74% | -11.53% | 1.78% |
| 2026-10-28 | 1.08759 | 2.30 | -2.51 | -4.41 | -9.19% | -16.08% | -13.07% | 1.76% |
| 2026-10-27 | 1.08734 | -3.86 | -5.39 | -5.45 | -19.68% | -19.84% | -17.39% | 1.76% |
| 2026-10-26 | 1.08776 | 4.69 | -5.94 | -6.05 | -21.67% | -22.01% | -17.50% | 1.77% |
| 2026-10-23 | 1.08725 | 9.11 | -6.40 | -6.99 | -23.35% | -25.41% | -23.97% | 1.76% |
| 2026-10-22 | 1.08626 | -29.83 | -7.06 | -7.47 | -25.75% | -27.15% | -25.56% | 1.74% |
| 2026-10-21 | 1.08951 | -17.87 | -6.31 | -6.35 | -23.01% | -15.40% | -20.98% | 1.81% |
| 2026-10-20 | 1.09146 | -7.69 | -5.51 | -5.08 | -20.08% | -12.93% | -16.18% | 1.85% |
| 2026-10-19 | 1.0923 | 1.47 | -6.15 | -4.53 | -22.43% | -12.15% | -14.54% | 1.87% |
| 2026-10-16 | 1.09214 | 4.49 | -7.57 | -4.63 | -27.59% | -14.76% | -12.38% | 1.87% |
| 2026-10-15 | 1.09165 | -24.58 | -7.88 | -4.95 | -28.69% | -16.82% | -10.40% | 1.86% |
| 2026-10-14 | 1.09434 | -12.23 | -6.39 | -3.20 | -11.65% | -11.65% | -8.75% | 1.91% |
| 2026-10-13 | 1.09568 | -12.21 | -4.64 | -2.04 | -9.12% | -7.45% | -9.10% | 1.94% |
| 2026-10-12 | 1.09702 | -9.47 | -2.90 | -1.55 | -6.17% | -5.64% | -7.96% | 1.97% |
| 2026-10-10 | 1.09806 | 1.00 | -1.55 | -4.30 | -3.95% | -13.73% | -6.84% | 1.99% |
| 2026-10-09 | 1.09795 | 2.37 | -1.69 | -4.38 | -4.80% | -14.89% | -9.31% | 1.99% |
| 2026-10-08 | 1.09769 | -14.19 | -2.03 | -4.54 | -6.47% | -16.57% | -10.47% | 1.99% |
| 2026-09-30 | 1.09925 | 3.91 | -12.72 | -2.65 | -46.31% | -9.74% | -11.21% | 2.03% |
| 2026-09-29 | 1.09882 | -5.28 | -13.88 | -1.43 | -50.52% | -5.30% | -13.05% | 2.02% |
| 2026-09-28 | 1.0994 | -48.07 | -11.92 | -1.84 | -43.41% | -6.79% | -12.86% | 2.03% |
| 2026-09-24 | 1.10471 | -39.58 | 2.29 | 0.30 | 8.27% | 1.04% | -7.19% | 2.15% |
| 2026-09-23 | 1.1091 | -4.24 | 7.41 | 1.74 | 27.08% | 6.32% | -2.34% | 2.24% |
| 2026-09-22 | 1.10957 | 8.48 | 11.01 | 1.52 | 40.30% | 5.53% | -4.10% | 2.25% |
| 2026-09-21 | 1.10863 | 22.24 | 8.23 | 0.71 | 30.09% | 2.54% | -5.22% | 2.23% |
| 2026-09-20 | 1.10617 | 1.90 | 2.18 | -1.98 | 6.17% | -6.35% | -8.09% | 2.18% |
| 2026-09-18 | 1.10596 | 27.20 | 1.91 | -2.12 | 6.94% | -7.76% | -7.15% | 2.18% |
| 2026-09-17 | 1.10296 | -3.72 | -1.69 | -3.89 | -6.19% | -14.18% | -14.82% | 2.12% |
| 2026-09-16 | 1.10337 | 20.98 | -3.93 | -2.98 | -14.37% | -10.87% | -14.14% | 2.13% |
| 2026-09-15 | 1.10106 | -10.98 | -7.96 | -5.74 | -29.01% | -20.90% | -13.44% | 2.08% |
| 2026-09-14 | 1.10227 | -20.10 | -6.82 | -4.65 | -24.86% | -16.92% | -12.60% | 2.11% |
| 2026-09-11 | 1.10449 | 1.99 | -6.15 | -4.54 | -22.42% | -16.54% | -14.93% | 2.16% |
| 2026-09-10 | 1.10427 | -19.43 | -6.09 | -4.59 | -22.19% | -16.73% | -15.04% | 2.16% |
| 2026-09-09 | 1.10642 | -7.23 | -2.02 | -3.36 | -7.39% | -12.24% | -17.46% | 2.20% |
| 2026-09-08 | 1.10722 | -2.98 | -3.53 | -2.61 | -12.87% | -9.53% | -12.05% | 2.22% |
| 2026-09-07 | 1.10755 | -15.42 | -2.47 | -2.37 | -9.02% | -8.66% | -12.09% | 2.23% |
| 2026-09-04 | 1.10926 | 2.43 | -2.93 | -2.77 | -10.70% | -10.09% | -8.90% | 2.27% |
| 2026-09-03 | 1.10899 | 9.03 | -3.10 | -2.25 | -11.31% | -8.20% | -7.83% | 2.26% |
| 2026-09-02 | 1.10799 | -17.75 | -4.69 | -2.90 | -17.12% | -10.57% | -8.10% | 2.24% |
| 2026-09-01 | 1.10996 | 4.42 | -1.70 | -4.23 | -6.19% | -15.41% | -7.00% | 2.29% |
| 2026-08-31 | 1.10947 | -18.62 | -2.27 | -4.40 | -8.31% | -16.04% | -7.74% | 2.28% |
| 2026-08-28 | 1.11154 | 1.26 | -2.60 | -1.69 | -9.51% | -6.20% | -4.72% | 2.32% |
| 2026-08-27 | 1.1114 | -2.16 | -1.40 | -2.36 | -5.11% | -8.63% | -3.19% | 2.32% |
| 2026-08-26 | 1.11164 | 3.24 | -1.10 | -4.20 | -4.03% | -15.32% | -6.99% | 2.33% |
| 2026-08-25 | 1.11128 | 0.36 | -6.76 | -4.35 | -24.66% | -15.88% | -4.62% | 2.32% |
| 2026-08-24 | 1.11124 | -20.92 | -6.53 | -7.20 | -23.82% | -26.22% | -4.81% | 2.32% |
| 2026-08-21 | 1.11357 | 9.71 | -0.78 | -3.48 | -2.90% | -12.74% | -5.06% | 2.38% |
| 2026-08-20 | 1.11249 | -0.09 | -3.32 | -3.29 | -12.16% | -12.06% | -9.95% | 2.35% |
| 2026-08-19 | 1.1125 | -36.36 | -7.30 | -3.14 | -26.63% | -11.50% | -8.00% | 2.36% |
| 2026-08-18 | 1.11656 | 1.97 | -1.95 | 0.26 | -7.14% | 0.91% | -0.83% | 2.44% |
| 2026-08-17 | 1.11634 | 19.30 | -7.88 | 0.60 | -28.75% | 2.15% | -1.09% | 2.44% |
| 2026-08-14 | 1.11419 | -8.07 | -6.18 | -1.66 | -22.60% | -6.12% | -9.64% | 2.40% |
| 2026-08-13 | 1.11509 | -27.90 | -3.26 | -0.99 | -11.99% | -3.67% | -6.30% | 2.42% |
| 2026-08-12 | 1.11821 | 1.07 | 1.02 | 1.51 | 3.64% | 5.47% | -0.29% | 2.49% |
| 2026-08-11 | 1.11809 | -39.55 | 2.48 | 2.42 | 8.97% | 8.82% | -2.53% | 2.48% |
| 2026-08-10 | 1.12253 | 31.19 | 9.09 | 2.86 | 33.24% | 10.42% | 2.05% | 2.58% |
| 2026-08-07 | 1.11904 | 12.35 | 2.85 | 2.08 | 10.41% | 7.57% | -2.73% | 2.51% |
| 2026-08-06 | 1.11766 | 2.06 | 1.28 | -0.61 | 4.67% | -2.26% | -6.59% | 2.48% |
| 2026-08-05 | 1.11743 | 11.29 | 2.00 | -0.49 | 7.29% | -1.84% | -9.34% | 2.48% |
| 2026-08-04 | 1.11617 | 6.72 | 2.37 | -3.49 | 8.66% | -12.76% | -11.64% | 2.45% |
| 2026-08-03 | 1.11542 | -12.45 | -3.37 | -2.82 | -12.31% | -10.34% | -12.80% | 2.44% |
| 2026-07-31 | 1.11681 | 1.34 | 1.31 | -0.34 | 4.72% | -1.31% | -31.70% | 2.47% |
| 2026-07-30 | 1.11666 | 7.08 | -2.50 | -2.52 | -9.18% | -9.26% | -34.45% | 2.47% |
| 2026-07-29 | 1.11587 | 13.91 | -2.99 | -4.59 | -10.96% | -16.76% | -28.46% | 2.46% |
| 2026-07-28 | 1.11432 | -33.45 | -9.36 | -4.18 | -34.12% | -15.28% | -27.64% | 2.42% |
| 2026-07-27 | 1.11806 | 20.25 | -2.28 | -0.25 | -8.38% | -0.98% | -24.67% | 2.51% |
| 2026-07-24 | 1.1158 | -25.30 | -1.99 | -3.04 | -7.33% | -11.12% | -27.04% | 2.46% |
| 2026-07-23 | 1.11863 | 3.67 | -2.55 | -3.03 | -9.35% | -11.09% | -19.71% | 2.52% |
| 2026-07-22 | 1.11822 | -30.67 | -6.19 | -2.11 | -22.61% | -7.76% | -31.78% | 2.52% |
| 2026-07-21 | 1.12166 | 16.07 | 1.00 | -1.31 | 3.58% | -4.85% | -13.27% | 2.59% |
| 2026-07-20 | 1.11986 | 22.28 | 1.78 | -3.93 | 6.43% | -14.38% | -15.49% | 2.55% |
| 2026-07-17 | 1.11737 | -29.18 | -4.08 | -6.54 | -14.94% | -23.84% | -11.50% | 2.51% |
| 2026-07-16 | 1.12064 | -21.81 | -3.51 | -7.36 | -12.86% | -26.80% | -1.26% | 2.58% |
| 2026-07-15 | 1.12309 | 19.63 | 1.96 | -14.78 | 7.11% | -53.66% | 5.60% | 2.63% |
| 2026-07-14 | 1.12089 | 21.55 | -3.63 | -17.74 | -13.27% | -64.23% | 13.77% | 2.58% |
| 2026-07-13 | 1.11848 | -18.74 | -9.65 | -15.16 | -35.15% | -55.04% | 11.65% | 2.53% |
| 2026-07-10 | 1.12058 | -25.19 | -9.01 | -13.44 | -32.83% | -48.88% | 14.52% | 2.58% |
| 2026-07-09 | 1.12341 | 16.49 | -11.21 | -15.22 | -40.85% | -55.29% | 13.14% | 2.65% |
| 2026-07-08 | 1.12156 | -19.49 | -31.52 | -12.27 | -114.27% | -44.78% | 17.26% | 2.61% |
| 2026-07-07 | 1.12375 | -20.60 | -31.86 | -8.30 | -115.47% | -30.50% | 12.29% | 2.66% |
| 2026-07-06 | 1.12607 | -14.28 | -20.66 | -13.77 | -75.44% | -50.27% | 15.14% | 2.71% |
| 2026-07-03 | 1.12768 | -40.63 | -17.86 | -4.62 | -65.34% | -16.29% | 9.76% | 2.75% |
| 2026-07-02 | 1.13228 | -125.67 | -19.23 | -1.71 | -70.28% | -6.89% | 19.85% | 2.85% |
| 2026-07-01 | 1.14669 | -21.84 | 6.98 | 11.85 | 25.27% | 43.13% | 43.49% | 3.16% |
| 2026-06-30 | 1.1492 | 57.76 | 15.26 | 17.38 | 55.72% | 63.68% | 39.71% | 3.22% |
| 2026-06-29 | 1.1426 | 5.34 | -6.88 | 15.72 | -25.48% | 57.51% | 31.42% | 3.08% |
| 2026-06-26 | 1.14199 | -50.19 | 8.63 | 22.06 | 26.97% | 81.14% | 34.40% | 3.07% |
| 2026-06-25 | 1.14775 | 57.75 | 15.80 | 26.06 | 57.27% | 96.29% | 38.12% | 3.19% |
| 2026-06-24 | 1.14116 | 36.15 | 16.73 | 21.62 | 60.69% | 79.58% | 33.41% | 3.05% |
| 2026-06-23 | 1.13705 | -97.19 | 19.50 | 16.44 | 70.88% | 60.15% | 34.67% | 2.97% |
| 2026-06-22 | 1.14821 | 113.89 | 38.32 | 26.96 | 141.19% | 99.82% | 47.69% | 3.21% |
| 2026-06-18 | 1.13528 | 64.27 | 36.33 | 11.63 | 133.83% | 42.45% | 37.27% | 2.94% |
| 2026-06-17 | 1.12803 | 55.54 | 26.51 | 6.01 | 97.33% | 21.72% | 32.68% | 2.78% |
| 2026-06-16 | 1.1218 | 34.53 | 13.37 | 4.99 | 48.75% | 18.02% | 25.15% | 2.65% |
| 2026-06-15 | 1.11794 | 94.08 | 15.60 | 7.03 | 56.91% | 25.48% | 21.82% | 2.57% |
| 2026-06-12 | 1.10752 | 5.87 | -5.42 | -3.40 | -19.93% | -12.60% | -1.29% | 2.34% |
| 2026-06-11 | 1.10687 | -4.42 | -13.07 | -8.26 | -47.70% | -30.26% | 1.89% | 2.33% |
| 2026-06-10 | 1.10736 | -36.44 | -14.50 | -1.98 | -52.90% | -7.58% | 1.60% | 2.34% |
| 2026-06-09 | 1.11141 | 50.10 | -3.39 | -0.85 | -12.59% | -3.44% | 10.30% | 2.43% |
| 2026-06-08 | 1.10587 | -53.07 | -1.54 | -3.00 | -5.89% | -11.24% | 4.53% | 2.31% |
| 2026-06-05 | 1.11177 | -47.62 | -1.37 | 5.42 | -5.29% | 19.52% | 8.01% | 2.45% |
| 2026-06-04 | 1.11709 | -14.48 | -3.46 | 11.91 | -12.94% | 43.49% | 14.21% | 2.56% |
| 2026-06-03 | 1.11871 | 41.38 | 10.54 | 8.46 | 38.12% | 30.65% | 16.21% | 2.60% |
| 2026-06-02 | 1.1141 | 63.05 | 1.69 | 8.20 | 5.72% | 29.73% | 12.07% | 2.50% |
| 2026-06-01 | 1.10712 | -51.76 | -4.46 | 5.66 | -16.62% | 20.41% | 5.23% | 2.35% |
| 2026-05-31 | 1.11288 | -0.18 | 12.19 | 9.96 | 34.44% | 31.76% | 11.55% | 2.48% |
| 2026-05-29 | 1.1129 | -62.24 | 12.22 | 9.97 | 44.37% | 36.34% | 12.03% | 2.48% |
| 2026-05-28 | 1.11987 | 83.56 | 27.28 | 11.95 | 100.18% | 43.72% | 21.95% | 2.64% |
| 2026-05-27 | 1.11059 | -20.58 | 6.37 | 1.28 | 23.01% | 4.44% | 13.60% | 2.43% |
| 2026-05-26 | 1.11288 | 19.99 | 14.72 | 5.05 | 53.68% | 18.24% | 14.91% | 2.48% |
| 2026-05-25 | 1.11066 | 64.79 | 15.79 | 3.13 | 57.62% | 11.20% | 13.01% | 2.44% |
| 2026-05-22 | 1.10351 | 43.23 | 7.73 | 1.18 | 28.08% | 4.09% | 3.11% | 2.28% |
| 2026-05-21 | 1.09876 | -62.86 | -3.38 | -3.40 | -12.50% | -12.59% | 2.71% | 2.18% |
| 2026-05-20 | 1.10571 | 37.86 | -3.80 | 0.82 | -14.06% | 2.86% | 9.56% | 2.34% |
| 2026-05-19 | 1.10154 | 27.49 | -4.62 | -0.31 | -17.03% | -0.92% | 6.86% | 2.24% |
| 2026-05-18 | 1.09852 | 8.38 | -9.53 | -2.27 | -34.84% | -6.53% | 3.84% | 2.18% |
| 2026-05-15 | 1.0976 | -34.50 | -5.37 | -2.87 | -19.78% | -9.87% | 7.44% | 2.16% |
| 2026-05-14 | 1.1014 | -65.84 | -3.43 | -0.41 | -12.70% | -1.59% | 10.64% | 2.25% |
| 2026-05-13 | 1.1087 | 32.12 | 5.44 | 4.34 | 19.83% | 15.85% | 21.76% | 2.41% |
| 2026-05-12 | 1.10515 | -6.87 | 4.00 | 3.33 | 8.50% | 12.16% | 18.08% | 2.33% |
| 2026-05-11 | 1.10591 | 37.58 | 4.99 | 4.94 | 11.56% | 18.04% | 19.48% | 2.35% |
| 2026-05-09 | 1.10177 | -0.09 | -0.38 | 2.12 | -1.10% | 7.20% | 19.65% | 2.26% |
| 2026-05-08 | 1.10178 | -20.92 | -0.37 | 2.12 | -1.20% | 7.74% | 20.96% | 2.27% |
| 2026-05-07 | 1.10409 | -3.71 | 2.62 | 3.32 | 9.56% | 12.12% | 35.98% | 2.32% |
| 2026-05-06 | 1.1045 | 22.05 | 3.24 | 2.47 | 11.83% | 9.00% | 32.92% | 2.33% |
| 2026-04-30 | 1.10207 | 0.64 | 4.02 | 3.68 | 14.66% | 13.41% | 34.97% | 2.28% |
| 2026-04-29 | 1.1020 | 18.00 | 1.69 | 7.23 | 6.16% | 26.46% | 24.69% | 2.28% |
| 2026-04-28 | 1.10002 | 15.57 | 4.83 | 5.34 | 17.60% | 19.51% | 22.55% | 2.24% |
| 2026-04-27 | 1.09831 | -1.91 | 1.60 | 5.96 | 5.80% | 21.76% | 21.42% | 2.20% |
| 2026-04-24 | 1.09852 | -4.19 | 4.67 | 6.95 | 17.00% | 25.43% | 14.25% | 2.21% |
| 2026-04-23 | 1.09898 | -15.63 | 3.34 | 9.66 | 12.13% | 35.39% | 21.63% | 2.22% |
| 2026-04-22 | 1.1007 | 39.95 | 12.77 | 11.52 | 46.70% | 42.32% | 24.50% | 2.26% |
| 2026-04-21 | 1.09632 | -7.02 | 5.86 | 15.82 | 21.35% | 58.20% | 7.88% | 2.17% |
| 2026-04-20 | 1.09709 | 19.54 | 10.31 | 16.19 | 37.68% | 49.06% | 8.96% | 2.18% |
| 2026-04-17 | 1.09495 | -13.50 | 9.24 | 14.80 | 33.74% | 54.38% | 7.86% | 2.14% |
| 2026-04-16 | 1.09643 | 50.42 | 15.98 | 16.23 | 58.53% | 59.71% | 10.16% | 2.18% |
| 2026-04-15 | 1.09093 | -8.43 | 10.28 | 10.98 | 37.60% | 40.23% | -2.89% | 2.05% |
| 2026-04-14 | 1.09185 | 24.15 | 25.79 | 13.63 | 94.67% | 50.06% | -3.61% | 2.07% |
| 2026-04-13 | 1.08922 | 12.04 | 22.07 | 6.09 | 56.63% | 22.06% | -6.56% | 2.02% |
| 2026-04-10 | 1.08791 | 33.66 | 20.35 | 6.15 | 74.53% | 22.28% | -8.85% | 1.99% |
| 2026-04-09 | 1.08426 | 10.53 | 16.48 | 1.96 | 60.22% | 6.92% | -13.68% | 1.91% |
| 2026-04-08 | 1.08312 | 100.15 | 11.69 | -1.69 | 42.56% | -6.44% | -8.47% | 1.88% |
| 2026-04-07 | 1.07238 | -1.86 | 1.48 | -4.86 | 5.35% | -17.87% | -23.43% | 1.64% |
| 2026-04-03 | 1.07258 | 6.53 | -8.06 | -10.64 | -29.54% | -38.84% | -22.09% | 1.65% |
| 2026-04-02 | 1.07188 | -22.99 | -12.56 | -8.79 | -45.86% | -32.19% | -27.08% | 1.64% |
| 2026-04-01 | 1.07435 | 28.66 | -15.07 | -8.88 | -54.99% | -32.52% | -36.36% | 1.69% |
| 2026-03-31 | 1.07128 | -81.48 | -11.20 | -10.56 | -41.05% | -38.53% | -32.87% | 1.62% |
| 2026-03-30 | 1.08008 | 12.89 | 1.51 | -8.77 | 5.36% | -32.07% | -24.25% | 1.83% |
| 2026-03-27 | 1.07869 | -24.97 | -13.23 | -10.86 | -48.42% | -39.58% | -21.82% | 1.80% |
| 2026-03-26 | 1.08139 | -40.62 | -5.03 | -9.93 | -18.69% | -36.23% | -13.69% | 1.86% |
| 2026-03-25 | 1.0858 | 55.75 | -2.69 | -6.54 | -10.16% | -23.98% | -0.36% | 1.96% |
| 2026-03-24 | 1.07978 | 7.51 | -9.91 | -10.99 | -36.30% | -39.97% | -5.69% | 1.83% |
| 2026-03-23 | 1.07897 | -90.28 | -19.06 | -7.67 | -69.43% | -28.06% | -6.58% | 1.81% |
| 2026-03-20 | 1.0888 | 32.43 | -8.49 | -3.94 | -31.04% | -14.45% | 2.55% | 2.04% |
| 2026-03-19 | 1.08528 | -24.27 | -14.83 | -5.71 | -53.97% | -20.88% | -0.96% | 1.96% |
| 2026-03-18 | 1.08792 | 5.24 | -10.39 | -2.91 | -37.87% | -10.72% | 1.79% | 2.02% |
| 2026-03-17 | 1.08735 | -56.51 | -12.06 | -5.81 | -43.94% | -21.24% | 1.22% | 2.01% |
| 2026-03-16 | 1.09353 | -16.34 | 3.71 | -8.98 | 13.48% | -32.77% | 8.19% | 2.15% |
| 2026-03-13 | 1.09532 | -11.95 | 0.62 | -4.22 | 2.14% | -15.62% | 2.73% | 2.20% |
| 2026-03-12 | 1.09663 | 6.84 | 3.41 | -1.32 | 12.34% | -5.05% | 4.35% | 2.23% |
| 2026-03-11 | 1.09588 | -6.47 | 4.56 | -1.56 | 16.56% | -5.96% | 3.84% | 2.21% |
| 2026-03-10 | 1.09659 | 53.91 | 0.45 | 1.96 | 1.47% | 6.89% | 11.74% | 2.23% |
| 2026-03-09 | 1.09071 | -38.00 | -21.66 | 3.03 | -78.82% | 6.56% | 5.74% | 2.10% |
| 2026-03-06 | 1.09487 | 7.59 | -9.07 | 5.74 | -33.36% | 14.53% | 5.78% | 2.20% |
| 2026-03-05 | 1.09404 | 14.92 | -6.04 | 5.20 | -22.40% | 13.83% | 5.80% | 2.18% |
| 2026-03-04 | 1.09241 | -35.30 | -7.69 | 4.13 | -28.39% | 11.56% | 11.97% | 2.14% |
| 2026-03-03 | 1.09628 | -100.86 | 3.48 | 6.66 | 12.30% | 19.88% | 2.82% | 2.23% |
| 2026-03-02 | 1.10745 | 49.00 | 27.72 | 13.86 | 44.59% | 44.59% | 15.34% | 2.49% |
| 2026-02-28 | 1.10205 | 1.18 | 20.72 | 10.36 | 38.00% | 38.00% | 4.54% | 2.37% |
| 2026-02-27 | 1.10192 | 28.76 | 20.55 | 10.23 | 40.58% | 37.51% | 4.31% | 2.37% |
| 2026-02-26 | 1.09876 | 3.37 | 16.44 | 1.69 | 35.11% | 5.97% | 8.43% | 2.30% |
| 2026-02-25 | 1.09839 | 42.88 | 15.96 | 3.66 | 37.18% | 13.17% | 7.55% | 2.29% |
| 2026-02-24 | 1.0937 | 68.86 | 9.84 | 0.69 | 25.13% | 2.34% | 4.74% | 2.18% |
| 2026-02-14 | 1.08622 | -0.64 | 1.15 | -4.76 | 3.36% | -17.74% | 2.87% | 2.02% |
| 2026-02-13 | 1.08629 | -90.86 | 1.24 | -4.72 | 4.18% | -17.59% | 4.87% | 2.02% |
| 2026-02-12 | 1.09625 | 30.93 | 14.75 | -1.02 | 53.97% | -4.04% | 17.29% | 2.26% |
| 2026-02-11 | 1.09287 | 1.37 | 4.21 | -3.28 | 15.22% | -12.25% | 15.93% | 2.18% |
| 2026-02-10 | 1.09272 | 2.65 | 5.11 | 1.09 | 18.53% | 3.63% | 16.51% | 2.18% |
| 2026-02-09 | 1.09243 | 64.58 | 14.08 | 0.63 | 51.38% | 1.93% | 16.72% | 2.17% |
| 2026-02-06 | 1.08542 | 3.69 | -10.69 | -2.38 | -39.33% | -8.98% | 7.27% | 2.01% |
| 2026-02-05 | 1.08502 | -42.86 | -16.78 | -3.34 | -61.41% | -12.48% | 6.81% | 2.00% |
| 2026-02-04 | 1.08969 | 7.71 | -10.77 | 2.01 | -39.60% | 7.03% | 21.35% | 2.12% |
| 2026-02-03 | 1.08885 | 65.45 | -2.93 | 3.68 | -11.23% | 13.14% | 28.11% | 2.10% |
| 2026-02-02 | 1.08177 | -108.72 | -12.83 | -1.03 | -47.05% | -4.02% | 18.29% | 1.93% |
| 2026-01-31 | 1.09366 | -0.09 | 5.92 | 7.65 | 18.81% | 26.11% | 32.63% | 2.22% |
| 2026-01-30 | 1.09367 | -38.98 | 5.93 | 7.66 | 21.54% | 28.00% | 33.73% | 2.22% |
| 2026-01-29 | 1.09795 | -0.73 | 10.10 | 9.38 | 36.87% | 34.38% | 37.38% | 2.32% |
| 2026-01-28 | 1.09803 | 62.59 | 14.78 | 10.56 | 54.07% | 38.72% | 38.83% | 2.32% |
| 2026-01-27 | 1.0912 | -3.85 | 10.28 | 6.79 | 37.59% | 24.87% | 24.54% | 2.16% |
| 2026-01-26 | 1.09162 | 22.49 | 10.76 | 8.48 | 39.37% | 31.10% | 25.79% | 2.17% |
| 2026-01-23 | 1.08917 | -9.81 | 9.39 | 7.95 | 34.31% | 29.14% | 25.83% | 2.12% |
| 2026-01-22 | 1.09024 | 32.02 | 8.67 | 9.73 | 31.66% | 35.71% | 28.93% | 2.15% |
| 2026-01-21 | 1.08676 | 31.11 | 6.34 | 5.15 | 23.13% | 18.82% | 24.96% | 2.07% |
| 2026-01-20 | 1.08339 | -0.46 | 3.31 | 2.92 | 12.06% | 10.66% | 23.15% | 1.99% |
| 2026-01-19 | 1.08344 | 12.85 | 6.21 | 8.35 | 22.67% | 30.53% | 23.95% | 1.99% |
| 2026-01-16 | 1.08205 | -14.86 | 6.52 | 11.94 | 23.82% | 38.33% | 23.66% | 1.96% |
| 2026-01-15 | 1.08366 | 15.71 | 10.79 | 13.01 | 39.51% | 44.57% | 31.82% | 2.00% |
| 2026-01-14 | 1.08196 | 9.90 | 3.97 | 11.88 | 14.45% | 43.58% | 24.14% | 1.96% |
| 2026-01-13 | 1.08089 | 19.84 | 2.54 | 10.47 | 9.23% | 38.35% | 20.20% | 1.94% |
| 2026-01-12 | 1.07875 | 15.04 | 10.48 | 9.83 | 38.22% | 35.97% | 18.48% | 1.89% |
| 2026-01-09 | 1.07713 | 15.06 | 17.37 | 5.98 | 49.39% | 21.75% | 17.29% | 1.85% |
| 2026-01-08 | 1.07551 | -32.07 | 15.22 | 5.24 | 48.62% | 19.02% | 15.83% | 1.81% |
| 2026-01-07 | 1.07897 | -0.09 | 19.80 | 8.32 | 72.52% | 30.41% | 17.37% | 1.90% |
| 2026-01-06 | 1.07898 | 75.45 | 18.40 | 9.41 | 67.36% | 34.42% | 15.90% | 1.90% |
| 2026-01-05 | 1.0709 | 62.39 | 9.17 | 4.03 | 33.47% | 14.66% | 7.47% | 1.71% |
| 2026-01-04 | 1.06426 | 0.85 | -5.29 | 1.64 | -15.03% | 5.20% | 0.13% | 1.55% |
| 2025-12-31 | 1.06417 | -9.86 | -3.15 | 1.87 | -11.54% | 6.78% | -1.10% | 1.55% |
| 2025-12-30 | 1.06522 | 10.81 | 0.42 | 6.20 | 1.47% | 22.66% | 2.23% | 1.58% |
| 2025-12-29 | 1.06407 | -38.85 | -1.11 | 2.15 | -4.11% | 7.77% | 0.86% | 1.55% |
| 2025-12-26 | 1.06822 | 4.68 | 8.57 | 4.14 | 31.33% | 15.07% | 5.69% | 1.65% |
| 2025-12-25 | 1.06772 | 11.16 | 10.55 | 4.99 | 38.62% | 18.20% | 4.64% | 1.64% |
| 2025-12-24 | 1.06653 | 15.12 | 6.89 | 3.04 | 25.15% | 11.02% | 4.13% | 1.61% |
| 2025-12-23 | 1.06492 | 0.09 | 11.99 | 2.19 | 43.85% | 7.91% | 1.79% | 1.58% |
| 2025-12-22 | 1.06491 | 28.91 | 5.42 | 0.78 | 19.66% | 2.77% | 1.84% | 1.58% |
| 2025-12-19 | 1.06184 | 18.59 | -0.28 | -1.53 | -1.18% | -5.66% | -7.43% | 1.50% |
| 2025-12-18 | 1.05987 | -14.51 | -0.57 | -1.26 | -2.21% | -4.67% | -8.82% | 1.46% |
| 2025-12-17 | 1.06141 | 50.85 | -0.81 | -1.41 | -3.09% | -5.22% | -10.31% | 1.50% |
| 2025-12-16 | 1.05604 | -45.90 | -7.62 | -5.81 | -27.80% | -21.18% | -18.22% | 1.37% |
| 2025-12-15 | 1.06091 | -11.02 | -3.85 | -2.83 | -14.07% | -10.33% | -13.46% | 1.49% |
| 2025-12-12 | 1.06208 | 16.60 | -2.77 | -0.81 | -10.14% | -2.97% | -15.00% | 1.52% |
| 2025-12-11 | 1.06032 | -16.20 | -1.94 | -1.83 | -7.12% | -6.70% | -17.02% | 1.48% |
| 2025-12-10 | 1.06204 | 3.20 | -2.01 | -0.81 | -7.35% | -2.97% | -16.30% | 1.52% |
| 2025-12-09 | 1.0617 | -19.55 | -4.01 | -1.31 | -14.64% | -4.80% | -12.44% | 1.51% |
| 2025-12-08 | 1.06378 | -3.48 | -1.81 | 0.58 | -6.61% | 2.11% | -10.56% | 1.56% |
| 2025-12-05 | 1.06415 | 22.42 | 1.16 | 0.61 | 4.22% | 2.21% | -8.38% | 1.58% |
| 2025-12-04 | 1.06177 | -16.64 | -1.72 | -3.60 | -6.28% | -13.12% | -9.57% | 1.52% |
| 2025-12-03 | 1.06354 | -10.80 | 0.39 | -3.22 | 1.42% | -11.76% | -12.45% | 1.56% |
| 2025-12-02 | 1.06469 | -4.13 | 1.39 | -1.95 | 5.05% | -7.13% | -8.14% | 1.59% |
| 2025-12-01 | 1.06513 | 17.49 | 2.97 | -3.57 | 10.84% | -13.03% | -7.92% | 1.60% |
| 2025-11-30 | 1.06327 | -0.19 | 0.03 | -6.62 | 0.08% | -21.07% | -10.29% | 1.56% |
| 2025-11-28 | 1.06329 | 2.26 | 0.05 | -6.60 | 0.20% | -24.03% | -14.99% | 1.56% |
| 2025-11-27 | 1.06305 | -1.88 | -5.48 | -9.55 | -19.98% | -34.68% | -10.62% | 1.56% |
| 2025-11-26 | 1.06325 | -3.85 | -6.84 | -8.06 | -24.94% | -29.31% | -12.12% | 1.56% |
| 2025-11-25 | 1.06366 | 6.96 | -5.28 | -7.80 | -19.29% | -28.37% | -8.04% | 1.57% |
| 2025-11-24 | 1.06292 | -3.10 | -10.11 | -9.02 | -36.82% | -32.79% | -9.11% | 1.56% |
| 2025-11-21 | 1.06325 | -36.45 | -13.26 | -6.77 | -48.25% | -24.68% | -4.15% | 1.57% |
| 2025-11-20 | 1.06714 | -11.42 | -13.62 | -5.21 | -49.56% | -19.01% | -2.01% | 1.67% |
| 2025-11-19 | 1.06836 | 7.03 | -9.28 | -2.10 | -33.85% | -7.71% | 2.77% | 1.70% |
| 2025-11-18 | 1.06761 | -26.81 | -10.31 | -1.70 | -37.58% | -6.29% | 3.25% | 1.68% |
| 2025-11-17 | 1.07048 | -25.16 | -7.94 | -2.68 | -28.97% | -9.85% | 6.53% | 1.75% |
| 2025-11-14 | 1.07318 | -38.98 | -0.29 | 0.58 | -1.12% | 2.04% | 3.67% | 1.82% |
| 2025-11-13 | 1.07738 | 18.97 | 3.20 | 1.66 | 11.64% | 5.99% | 13.92% | 1.93% |
| 2025-11-12 | 1.07534 | -0.19 | 5.09 | -0.78 | 18.54% | -2.93% | 8.33% | 1.88% |
| 2025-11-11 | 1.07536 | -10.22 | 6.90 | 1.99 | 25.19% | 7.17% | 5.69% | 1.88% |
| 2025-11-10 | 1.07646 | 28.41 | 2.58 | 1.69 | 9.32% | 6.09% | 7.13% | 1.91% |
| 2025-11-07 | 1.07341 | -14.60 | 1.45 | 1.49 | 5.20% | 5.35% | 0.42% | 1.84% |
| 2025-11-06 | 1.07498 | 32.20 | 0.12 | 4.30 | 0.34% | 15.66% | 1.88% | 1.88% |
| 2025-11-05 | 1.07153 | 12.52 | -6.66 | 3.12 | -24.31% | 11.34% | -1.33% | 1.79% |
| 2025-11-04 | 1.07019 | -40.48 | -2.93 | 0.88 | -10.79% | 3.12% | -2.67% | 1.76% |
| 2025-11-03 | 1.07454 | 20.52 | 0.81 | 5.77 | 2.86% | 21.06% | 1.60% | 1.87% |
| 2025-10-31 | 1.07234 | -23.91 | 1.53 | 5.21 | 5.50% | 19.00% | -0.66% | 1.82% |
| 2025-10-30 | 1.07491 | -15.23 | 8.49 | 3.10 | 30.99% | 11.23% | 2.23% | 1.89% |
| 2025-10-29 | 1.07655 | 38.60 | 12.90 | 4.42 | 47.21% | 16.08% | 5.30% | 1.93% |
| 2025-10-28 | 1.07241 | -14.34 | 4.68 | 4.85 | 17.07% | 17.67% | 6.63% | 1.83% |
| 2025-10-27 | 1.07395 | 25.58 | 10.73 | 3.98 | 39.23% | 14.45% | 8.06% | 1.87% |
| 2025-10-24 | 1.07121 | 24.80 | 8.88 | 0.96 | 32.47% | 3.39% | 2.18% | 1.80% |
| 2025-10-23 | 1.06856 | 15.65 | -2.29 | -5.19 | -8.48% | -19.01% | 2.80% | 1.73% |
| 2025-10-22 | 1.06689 | -18.90 | -4.06 | -4.00 | -14.91% | -9.36% | 0.09% | 1.69% |
| 2025-10-21 | 1.06891 | 27.96 | 5.02 | -2.65 | 18.21% | -6.53% | 2.55% | 1.75% |
| 2025-10-20 | 1.06593 | 12.68 | -2.77 | -4.64 | -10.25% | -11.92% | -0.66% | 1.67% |
| 2025-10-17 | 1.06458 | -53.44 | -6.97 | -5.55 | -25.54% | -16.73% | -6.72% | 1.64% |
| 2025-10-16 | 1.0703 | 3.27 | -8.08 | -1.73 | -29.60% | -5.61% | 2.53% | 1.79% |
| 2025-10-15 | 1.06995 | 44.69 | -3.93 | -1.96 | -6.78% | -6.78% | 1.70% | 1.78% |
| 2025-10-14 | 1.06519 | -26.59 | -10.31 | -5.16 | -18.83% | -18.83% | -2.20% | 1.66% |
| 2025-10-13 | 1.06803 | -20.18 | -6.52 | -2.55 | -12.85% | -9.36% | 0.86% | 1.73% |
| 2025-10-11 | 1.07019 | 3.46 | -3.63 | 2.39 | -8.50% | 8.08% | 2.32% | 1.79% |
| 2025-10-10 | 1.06982 | -61.22 | -4.13 | 2.15 | -10.61% | 7.75% | 5.44% | 1.78% |
| 2025-10-09 | 1.07641 | 32.34 | 4.62 | 4.66 | 13.12% | 16.99% | 12.99% | 1.95% |
| 2025-09-30 | 1.07294 | 9.89 | 9.15 | 3.26 | 33.41% | 11.86% | 14.09% | 1.87% |
| 2025-09-29 | 1.07188 | 49.50 | 6.80 | 2.30 | 24.78% | 8.35% | 12.43% | 1.85% |
| 2025-09-28 | 1.0666 | -0.47 | 0.11 | -0.42 | 0.27% | -1.39% | 6.79% | 1.71% |
| 2025-09-26 | 1.06665 | -26.09 | 0.17 | -0.39 | 0.59% | -1.47% | 11.70% | 1.72% |
| 2025-09-25 | 1.06944 | 1.40 | 3.10 | 0.87 | 11.29% | 3.15% | 9.48% | 1.79% |
| 2025-09-24 | 1.06929 | 29.83 | -1.59 | 2.84 | -5.85% | 10.35% | 8.28% | 1.79% |
| 2025-09-23 | 1.06611 | -6.56 | -2.63 | 0.73 | -9.62% | 2.62% | 9.54% | 1.71% |
| 2025-09-22 | 1.06681 | 2.63 | -2.20 | 1.20 | -8.05% | 4.36% | 10.62% | 1.73% |
| 2025-09-19 | 1.06653 | -5.62 | -0.95 | 1.67 | -3.52% | 6.08% | 14.87% | 1.72% |
| 2025-09-18 | 1.06713 | -31.39 | -1.35 | 6.30 | -4.98% | 23.02% | 17.58% | 1.74% |
| 2025-09-17 | 1.07049 | 22.56 | 7.28 | 6.43 | 26.58% | 23.49% | 21.10% | 1.83% |
| 2025-09-16 | 1.06808 | -3.56 | 4.08 | 4.82 | 14.88% | 17.57% | 16.52% | 1.77% |
| 2025-09-15 | 1.06846 | 11.34 | 4.60 | 4.28 | 16.79% | 15.59% | 17.48% | 1.78% |
| 2025-09-12 | 1.06725 | -8.43 | 4.30 | 4.43 | 15.68% | 16.15% | 22.80% | 1.75% |
| 2025-09-11 | 1.06815 | 29.01 | 13.95 | 6.85 | 51.07% | 25.04% | 31.34% | 1.78% |
| 2025-09-10 | 1.06506 | 0.19 | 5.58 | 5.79 | 20.30% | 21.15% | 28.63% | 1.70% |
| 2025-09-09 | 1.06504 | 0.09 | 5.56 | 2.63 | 20.20% | 9.51% | 26.31% | 1.70% |
| 2025-09-08 | 1.06503 | 9.21 | 3.95 | 2.02 | 14.34% | 7.29% | 27.14% | 1.70% |
| 2025-09-05 | 1.06405 | 59.18 | 4.57 | 4.60 | 16.57% | 16.72% | 26.68% | 1.68% |
| 2025-09-04 | 1.05779 | -29.60 | -0.26 | 2.75 | -0.99% | 9.95% | 20.32% | 1.51% |
| 2025-09-03 | 1.06093 | 0.00 | 6.00 | 4.94 | 21.91% | 18.01% | 29.76% | 1.60% |
| 2025-09-02 | 1.06093 | -11.11 | -0.30 | 6.11 | -1.18% | 22.31% | 31.82% | 1.60% |
| 2025-09-01 | 1.06211 | 13.67 | 0.09 | 6.69 | 0.25% | 24.45% | 34.19% | 1.63% |
| 2025-08-31 | 1.06066 | -0.19 | 4.61 | 5.32 | 13.00% | 16.97% | 33.62% | 1.59% |
| 2025-08-29 | 1.06068 | 25.43 | 4.64 | 5.33 | 16.82% | 19.44% | 28.15% | 1.60% |
| 2025-08-28 | 1.05799 | 14.20 | 5.75 | 6.90 | 20.88% | 25.20% | 25.24% | 1.53% |
| 2025-08-27 | 1.05649 | -44.10 | 3.88 | 6.05 | 14.05% | 22.07% | 24.16% | 1.49% |
| 2025-08-26 | 1.06117 | -8.38 | 12.52 | 13.51 | 45.80% | 49.67% | 30.48% | 1.61% |
| 2025-08-25 | 1.06206 | 45.31 | 13.29 | 14.63 | 48.66% | 53.84% | 32.48% | 1.64% |
| 2025-08-22 | 1.05727 | 33.21 | 6.02 | 11.08 | 21.99% | 40.67% | 27.61% | 1.51% |
| 2025-08-21 | 1.05377 | 1.14 | 8.05 | 8.31 | 29.41% | 30.41% | 26.01% | 1.42% |
| 2025-08-20 | 1.05365 | 16.35 | 8.22 | 8.50 | 30.01% | 31.12% | 25.42% | 1.42% |
| 2025-08-19 | 1.05193 | -2.95 | 14.51 | 7.89 | 53.08% | 28.87% | 23.64% | 1.38% |
| 2025-08-18 | 1.05224 | -5.60 | 15.97 | 11.42 | 58.48% | 41.89% | 24.76% | 1.38% |
| 2025-08-15 | 1.05283 | 47.43 | 16.14 | 14.21 | 59.10% | 52.26% | 29.71% | 1.40% |
| 2025-08-14 | 1.04786 | 2.29 | 8.56 | 8.76 | 31.24% | 32.06% | 22.58% | 1.27% |
| 2025-08-13 | 1.04762 | 60.40 | 8.78 | 7.52 | 32.05% | 27.49% | 22.91% | 1.27% |
| 2025-08-12 | 1.04133 | 7.30 | 1.26 | 3.34 | 4.61% | 12.17% | 14.34% | 1.10% |
| 2025-08-11 | 1.04057 | -4.42 | 6.86 | 3.22 | 25.02% | 11.70% | 13.93% | 1.08% |
| 2025-08-08 | 1.04103 | -5.66 | 12.28 | 5.17 | 44.91% | 18.87% | 16.57% | 1.10% |
| 2025-08-07 | 1.04162 | 3.84 | 8.96 | 4.43 | 32.69% | 16.14% | 15.70% | 1.11% |
| 2025-08-06 | 1.04122 | 7.79 | 6.26 | 5.12 | 22.78% | 18.69% | 18.30% | 1.10% |
| 2025-08-05 | 1.04041 | 46.45 | 5.42 | 6.02 | 19.72% | 21.98% | 16.58% | 1.08% |
| 2025-08-04 | 1.0356 | 33.52 | -0.43 | 2.44 | -1.61% | 8.87% | 11.60% | 0.95% |
| 2025-08-01 | 1.03214 | -28.89 | -1.94 | 1.10 | -7.11% | 3.97% | 11.90% | 0.86% |
| 2025-07-31 | 1.03513 | -15.05 | -0.10 | 3.85 | -0.40% | 14.08% | 16.04% | 0.94% |
| 2025-07-30 | 1.03669 | 1.93 | 3.98 | 6.21 | 14.53% | 22.73% | 20.54% | 0.99% |
| 2025-07-29 | 1.03649 | 5.50 | 6.61 | 5.35 | 24.16% | 19.56% | 20.08% | 0.98% |
| 2025-07-28 | 1.03592 | 22.93 | 5.30 | 5.31 | 19.35% | 19.42% | 20.07% | 0.97% |
| 2025-07-25 | 1.03355 | -16.04 | 4.13 | 3.57 | 15.08% | 13.06% | 16.36% | 0.91% |
| 2025-07-24 | 1.03521 | 13.54 | 7.81 | 5.29 | 28.56% | 19.36% | 22.82% | 0.95% |
| 2025-07-23 | 1.03381 | 20.35 | 8.43 | 4.70 | 30.85% | 17.19% | 23.30% | 0.91% |
| 2025-07-22 | 1.03171 | -3.68 | 4.08 | 2.33 | 14.90% | 8.52% | 19.92% | 0.86% |
| 2025-07-21 | 1.03209 | 14.75 | 5.32 | 4.38 | 19.42% | 16.01% | 21.01% | 0.87% |
| 2025-07-18 | 1.03057 | 9.71 | 3.02 | 3.53 | 11.00% | 12.89% | 18.08% | 0.83% |
| 2025-07-17 | 1.02957 | 17.90 | 2.77 | 3.92 | 10.10% | 14.31% | 16.94% | 0.80% |
| 2025-07-16 | 1.02773 | -10.11 | 0.96 | 3.90 | 3.50% | 14.26% | 14.52% | 0.75% |
| 2025-07-15 | 1.02877 | 4.96 | 0.59 | 4.96 | 2.13% | 18.14% | 16.07% | 0.78% |
| 2025-07-14 | 1.02826 | -1.36 | 3.44 | 6.13 | 12.56% | 22.45% | 15.99% | 0.77% |
| 2025-07-11 | 1.0284 | 7.98 | 4.04 | 6.87 | 14.75% | 25.19% | 16.86% | 0.77% |
| 2025-07-10 | 1.02758 | 5.26 | 5.06 | 5.67 | 18.49% | 20.74% | 18.45% | 0.75% |
| 2025-07-09 | 1.02704 | -12.74 | 6.84 | 5.03 | 25.00% | 18.41% | 18.36% | 0.74% |
| 2025-07-08 | 1.02835 | 24.96 | 9.33 | 8.54 | 34.14% | 31.30% | 19.31% | 0.77% |
| 2025-07-07 | 1.02579 | 2.83 | 8.82 | 8.00 | 32.27% | 29.33% | 16.95% | 0.71% |
| 2025-07-04 | 1.0255 | 15.14 | 9.71 | 8.07 | 35.53% | 29.57% | 16.49% | 0.70% |
| 2025-07-03 | 1.02395 | 17.71 | 6.27 | 7.44 | 22.91% | 27.27% | 16.74% | 0.66% |
| 2025-07-02 | 1.02214 | 4.70 | 3.22 | 4.68 | 11.76% | 17.10% | 16.13% | 0.61% |
| 2025-07-01 | 1.02166 | 21.38 | 7.74 | 4.38 | 28.27% | 16.00% | 16.09% | 0.59% |
| 2025-06-30 | 1.01948 | 9.03 | 7.18 | 2.72 | 26.22% | 9.93% | 13.99% | 0.54% |
| 2025-06-27 | 1.01856 | -8.93 | 6.42 | 2.88 | 23.45% | 10.49% | 12.98% | 0.51% |
| 2025-06-26 | 1.01947 | -3.63 | 8.61 | 2.58 | 31.49% | 9.39% | 12.58% | 0.54% |
| 2025-06-25 | 1.01984 | 36.31 | 6.14 | 3.87 | 22.39% | 14.14% | 12.24% | 0.55% |
| 2025-06-24 | 1.01615 | 17.45 | 1.02 | 2.77 | 3.70% | 10.10% | 3.22% | 0.45% |
| 2025-06-23 | 1.01438 | 3.75 | -1.73 | 1.85 | -6.31% | 6.73% | 1.27% | 0.40% |
| 2025-06-20 | 1.0140 | 6.41 | -0.67 | 1.96 | -2.47% | 7.14% | 0.54% | 0.39% |
| 2025-06-19 | 1.01335 | -20.98 | -3.46 | 2.15 | -12.63% | 7.84% | 3.79% | 0.37% |
| 2025-06-18 | 1.01548 | 0.49 | 1.61 | 2.60 | 5.86% | 9.51% | 9.65% | 0.43% |
| 2025-06-17 | 1.01543 | -1.77 | 4.52 | 3.80 | 16.48% | 13.89% | 9.88% | 0.43% |
| 2025-06-16 | 1.01561 | 11.14 | 5.42 | 5.46 | 19.79% | 17.47% | 10.41% | 0.43% |
| 2025-06-13 | 1.01448 | -13.09 | 4.59 | 4.65 | 16.76% | 17.02% | 5.42% | 0.40% |
| 2025-06-12 | 1.01581 | 14.49 | 7.76 | 5.48 | 28.39% | 20.07% | 10.62% | 0.44% |
| 2025-06-11 | 1.01434 | 20.85 | 3.60 | 4.62 | 13.14% | 16.89% | 9.73% | 0.40% |
| 2025-06-10 | 1.01223 | 4.55 | 3.08 | 2.26 | 11.25% | 8.24% | 9.96% | 0.34% |
| 2025-06-09 | 1.01177 | 5.34 | 5.50 | 1.48 | 15.61% | 5.40% | 9.74% | 0.33% |
| 2025-06-06 | 1.01123 | 9.11 | 4.72 | -1.44 | 17.23% | -5.30% | 13.84% | 0.31% |
| 2025-06-05 | 1.01031 | -14.63 | 3.21 | -3.35 | 11.69% | -12.23% | 13.50% | 0.29% |
| 2025-06-04 | 1.01179 | 17.23 | 5.64 | -1.23 | 20.59% | -4.53% | 16.47% | 0.33% |
| 2025-06-03 | 1.01005 | 21.43 | 1.43 | -0.09 | 5.22% | -0.39% | 15.08% | 0.28% |
| 2025-05-31 | 1.00789 | -0.10 | -7.62 | 0.85 | -24.31% | 2.85% | 13.98% | 0.22% |
| 2025-05-30 | 1.0079 | -1.49 | -7.61 | 0.86 | -27.74% | 3.08% | 14.46% | 0.22% |
| 2025-05-29 | 1.00805 | 2.38 | -9.90 | -0.11 | -36.06% | -0.47% | 12.82% | 0.23% |
| 2025-05-28 | 1.00781 | -12.19 | -8.10 | -1.52 | -29.53% | -5.60% | 12.72% | 0.22% |
| 2025-05-27 | 1.00904 | -6.34 | -1.62 | 1.45 | -5.99% | 5.23% | 15.60% | 0.25% |
| 2025-05-26 | 1.00968 | -35.63 | 3.13 | 2.42 | 11.33% | 8.78% | 15.84% | 0.27% |
| 2025-05-23 | 1.01329 | -17.54 | 9.32 | 6.97 | 34.08% | 25.51% | 22.23% | 0.38% |
| 2025-05-22 | 1.01507 | 15.00 | 9.68 | 8.92 | 35.37% | 32.69% | 26.13% | 0.43% |
| 2025-05-21 | 1.01355 | 33.16 | 5.06 | 9.73 | 18.43% | 35.70% | 26.66% | 0.38% |
| 2025-05-20 | 1.0102 | 26.90 | 4.52 | 7.82 | 16.47% | 28.65% | 23.39% | 0.29% |
| 2025-05-19 | 1.00749 | 7.75 | 1.71 | 8.16 | 6.22% | 22.04% | 20.92% | 0.21% |
| 2025-05-16 | 1.00671 | -15.08 | 4.62 | 7.61 | 16.84% | 24.39% | 22.49% | 0.19% |
| 2025-05-15 | 1.00823 | -17.33 | 8.16 | 8.69 | 29.80% | 29.73% | 22.50% | 0.23% |
| 2025-05-14 | 1.00998 | 29.39 | 14.40 | 9.93 | 52.78% | 36.43% | 27.07% | 0.28% |
| 2025-05-13 | 1.00702 | 7.25 | 11.12 | 6.77 | 40.70% | 24.78% | 25.88% | 0.20% |
| 2025-05-12 | 1.00629 | 28.10 | 14.62 | 6.36 | 31.24% | 23.29% | 25.84% | 0.18% |
| 2025-05-09 | 1.00347 | 9.68 | 10.60 | 5.14 | 30.17% | 18.82% | 32.91% | 0.10% |
| 2025-05-08 | 1.0025 | 26.40 | 9.22 | 4.88 | 29.50% | 17.83% | 32.31% | 0.07% |
| 2025-05-07 | 0.99986 | 6.40 | 5.45 | 3.41 | 19.89% | 12.44% | 31.01% | -0.00% |
| 2025-05-06 | 0.99922 | 31.72 | 2.41 | 3.94 | 8.78% | 14.40% | -0.29% | -0.02% |
| 2025-04-30 | 0.99606 | -14.84 | 1.37 | 5.49 | 4.98% | 20.10% | -5.70% | -0.11% |
| 2025-04-29 | 0.99754 | 1.60 | 5.47 | 5.48 | 19.99% | 20.07% | -5.77% | -0.07% |
| 2025-04-28 | 0.99738 | 11.14 | 7.99 | 6.76 | 29.23% | 24.75% | -6.14% | -0.08% |
| 2025-04-27 | 0.99627 | -0.10 | 9.17 | 8.37 | 26.10% | 26.85% | -7.69% | -0.11% |
| 2025-04-25 | 0.99628 | 5.93 | 9.18 | 8.38 | 33.61% | 30.71% | -6.29% | -0.11% |
| 2025-04-24 | 0.99569 | 5.83 | 9.51 | 9.79 | 34.79% | 35.92% | -8.90% | -0.12% |
| 2025-04-23 | 0.99511 | 13.89 | 9.62 | 13.11 | 35.19% | 48.22% | -11.39% | -0.14% |
| 2025-04-22 | 0.99373 | 19.26 | 5.50 | 12.46 | 20.07% | 45.81% | -8.69% | -0.18% |
| 2025-04-21 | 0.99182 | 19.40 | 5.52 | 12.23 | 20.16% | 44.95% | -11.22% | -0.24% |
| 2025-04-18 | 0.9899 | 8.19 | 7.57 | -6.64 | 27.64% | -23.32% | -23.03% | -0.29% |
| 2025-04-17 | 0.98909 | 6.58 | 10.06 | -7.23 | 36.79% | -27.10% | -23.00% | -0.32% |
| 2025-04-16 | 0.98844 | -14.95 | 16.61 | -9.44 | 60.84% | -35.10% | -18.46% | -0.34% |
| 2025-04-15 | 0.98992 | 19.43 | 19.43 | -7.62 | 71.28% | -28.52% | -15.48% | -0.29% |
| 2025-04-14 | 0.9880 | 33.72 | 18.94 | -8.92 | 69.47% | -33.22% | -18.23% | -0.35% |
| 2025-04-11 | 0.98468 | 25.66 | -20.85 | -12.65 | -67.56% | -46.62% | -18.74% | -0.45% |
| 2025-04-10 | 0.98216 | 52.40 | -24.52 | -14.82 | -90.36% | -54.37% | -22.54% | -0.52% |
| 2025-04-09 | 0.97704 | 4.81 | -35.50 | -17.41 | -129.53% | -63.57% | -27.86% | -0.67% |
| 2025-04-08 | 0.97657 | 16.00 | -34.67 | -18.87 | -126.60% | -68.78% | -29.96% | -0.69% |
| 2025-04-07 | 0.97501 | -244.83 | -36.78 | -21.07 | -134.12% | -76.57% | -32.75% | -0.73% |
| 2025-04-03 | 0.99948 | -24.45 | -5.13 | -5.83 | -18.71% | -21.29% | 3.56% | -0.02% |
| 2025-04-02 | 1.00193 | 10.59 | 0.68 | -5.00 | 2.45% | -18.27% | 6.95% | 0.06% |
| 2025-04-01 | 1.00087 | 1.20 | -3.07 | -5.15 | -11.23% | -18.83% | 6.42% | 0.03% |
| 2025-03-31 | 1.00075 | -18.55 | -5.35 | -2.05 | -19.52% | -7.59% | 6.48% | 0.02% |
| 2025-03-28 | 1.00261 | -4.69 | 1.79 | -0.63 | 6.51% | -2.42% | 1.07% | 0.08% |
| 2025-03-27 | 1.00308 | 16.18 | -6.54 | 2.85 | -23.96% | 10.28% | 7.22% | 0.09% |
| 2025-03-26 | 1.00146 | -15.65 | -10.68 | 1.02 | -38.97% | 3.60% | 2.17% | 0.04% |
| 2025-03-25 | 1.00303 | -14.73 | -7.23 | 1.70 | -26.48% | 6.07% | -1.56% | 0.09% |
| 2025-03-24 | 1.00451 | 31.46 | 1.25 | 3.29 | 4.36% | 11.92% | 0.13% | 0.13% |
| 2025-03-21 | 1.00136 | -63.01 | -3.06 | -1.07 | -11.33% | -4.03% | 0.72% | 0.04% |
| 2025-03-20 | 1.00771 | -12.78 | 12.23 | 1.34 | 44.72% | 4.82% | 10.98% | 0.23% |
| 2025-03-19 | 1.0090 | 8.43 | 12.71 | 6.13 | 46.51% | 22.36% | 12.24% | 0.27% |
| 2025-03-18 | 1.00815 | 44.64 | 10.62 | 8.30 | 38.82% | 30.32% | 11.42% | 0.24% |
| 2025-03-17 | 1.00367 | 1.30 | 5.33 | 5.34 | 19.45% | 19.44% | 6.50% | 0.11% |
| 2025-03-14 | 1.00354 | 44.04 | 0.92 | 5.94 | 3.28% | 21.66% | 8.93% | 0.11% |
| 2025-03-13 | 0.99914 | -9.40 | -9.55 | -3.59 | -34.78% | -13.27% | 10.11% | -0.03% |
| 2025-03-12 | 1.00008 | -6.20 | -0.45 | -1.12 | -1.77% | -4.29% | 8.34% | 0.00% |
| 2025-03-11 | 1.0007 | 7.60 | 5.97 | 2.59 | 21.66% | 9.26% | 9.68% | 0.02% |
| 2025-03-10 | 0.99994 | -29.61 | 5.34 | 0.25 | 19.37% | 0.68% | 9.07% | -0.00% |
| 2025-03-07 | 1.00291 | -29.23 | 10.96 | -0.99 | 40.03% | -3.87% | 25.01% | 0.09% |
| 2025-03-06 | 1.00585 | 54.28 | 2.36 | 5.32 | 8.31% | 19.19% | 29.00% | 0.18% |
| 2025-03-05 | 1.00042 | 38.73 | -1.80 | -0.18 | -6.82% | -0.91% | 23.75% | 0.01% |
| 2025-03-04 | 0.99656 | 3.21 | -0.78 | -1.47 | -3.14% | -5.59% | 20.00% | -0.10% |
| 2025-03-03 | 0.99624 | 9.75 | -4.84 | -1.88 | -17.94% | -7.07% | 20.26% | -0.11% |
| 2025-02-28 | 0.99527 | -89.42 | -12.95 | -2.01 | -47.40% | -7.55% | 18.45% | -0.14% |
| 2025-02-27 | 1.00425 | 25.16 | 8.27 | 8.31 | 30.03% | 30.33% | 29.84% | 0.13% |
| 2025-02-26 | 1.00173 | 45.83 | 1.43 | 3.98 | 5.00% | 14.39% | 27.70% | 0.05% |
| 2025-02-25 | 0.99716 | -25.21 | -2.15 | 4.54 | -8.04% | 16.44% | 22.71% | -0.09% |
| 2025-02-24 | 0.99968 | -46.99 | 1.09 | 4.65 | 3.81% | 16.83% | 25.06% | -0.01% |
| 2025-02-21 | 1.0044 | 59.09 | 8.93 | 8.50 | 32.60% | 31.05% | 35.56% | 0.13% |
| 2025-02-20 | 0.9985 | -22.68 | 8.35 | 6.23 | 30.47% | 22.73% | 25.25% | -0.05% |
| 2025-02-19 | 1.00077 | 20.73 | 6.53 | 13.06 | 23.76% | 47.91% | 30.84% | 0.02% |
| 2025-02-18 | 0.9987 | -2.50 | 11.24 | 14.00 | 40.99% | 39.98% | 30.68% | -0.04% |
| 2025-02-17 | 0.99895 | 7.91 | 8.20 | 14.18 | 29.82% | 42.88% | 31.97% | -0.03% |
| 2025-02-14 | 0.99816 | 55.00 | 8.06 | 13.61 | 29.31% | 49.97% | 34.19% | -0.06% |
| 2025-02-13 | 0.9927 | -35.43 | 4.12 | 9.66 | 14.91% | 29.09% | 26.50% | -0.22% |
| 2025-02-12 | 0.99623 | 53.69 | 19.59 | 12.19 | 71.74% | 39.13% | 38.70% | -0.12% |
| 2025-02-11 | 0.99091 | -23.76 | 16.76 | 8.35 | 39.03% | 28.52% | 26.85% | -0.28% |
| 2025-02-10 | 0.99327 | 7.35 | 20.16 | 10.05 | 51.73% | 36.84% | 30.59% | -0.21% |
| 2025-02-08 | 0.99254 | -0.40 | 19.10 | 9.95 | 61.26% | 34.03% | 27.28% | -0.23% |
| 2025-02-07 | 0.99258 | 27.38 | 19.16 | 9.98 | 70.22% | 36.57% | 27.26% | -0.23% |
| 2025-02-06 | 0.98987 | 72.86 | 15.19 | 11.34 | 38.91% | 41.61% | 23.61% | -0.31% |
| 2025-02-05 | 0.98271 | 33.90 | 4.78 | 4.99 | 13.58% | 18.25% | 14.76% | -0.53% |
| 2025-01-31 | 0.97939 | -0.41 | 0.79 | 5.03 | 2.88% | 18.36% | 3.44% | -0.64% |
| 2025-01-27 | 0.97943 | 5.52 | 4.99 | 10.25 | 18.16% | 37.56% | 1.89% | -0.64% |
| 2025-01-26 | 0.97889 | 0.41 | 9.33 | 7.94 | 26.48% | 25.38% | 1.28% | -0.66% |
| 2025-01-24 | 0.97885 | 46.49 | 9.27 | 7.91 | 33.83% | 28.90% | 2.90% | -0.66% |
| 2025-01-23 | 0.97432 | -15.99 | 4.63 | 2.64 | 16.86% | 9.53% | -5.33% | -0.80% |
| 2025-01-22 | 0.97588 | -23.72 | 7.36 | 3.73 | 26.85% | 13.56% | 1.26% | -0.75% |
| 2025-01-21 | 0.9782 | 22.23 | 9.77 | 5.28 | 35.74% | 19.25% | -0.86% | -0.68% |
| 2025-01-20 | 0.97603 | 35.89 | 15.51 | 3.77 | 56.76% | 13.69% | -3.50% | -0.75% |
| 2025-01-17 | 0.97254 | 14.00 | 6.54 | 1.70 | 23.81% | 6.13% | -6.88% | -0.86% |
| 2025-01-16 | 0.97118 | 3.09 | 0.64 | -0.87 | 2.20% | -3.24% | -5.43% | -0.90% |
| 2025-01-15 | 0.97088 | -6.79 | 0.11 | -4.12 | 0.27% | -14.10% | -8.07% | -0.91% |
| 2025-01-14 | 0.97154 | 62.35 | 0.79 | -3.64 | 2.74% | -13.35% | -7.68% | -0.89% |
| 2025-01-13 | 0.96552 | -26.86 | -7.97 | -9.58 | -29.05% | -34.79% | -15.18% | -1.08% |
| 2025-01-10 | 0.96812 | -27.30 | -3.15 | -7.14 | -11.50% | -25.97% | -12.77% | -1.01% |
| 2025-01-09 | 0.97077 | -0.62 | -2.38 | -4.69 | -8.69% | -17.10% | -10.30% | -0.92% |
| 2025-01-08 | 0.97083 | -2.06 | -8.36 | -4.16 | -26.68% | -15.19% | -10.20% | -0.92% |
| 2025-01-07 | 0.97103 | 1.03 | -8.07 | -5.54 | -29.42% | -20.19% | -5.97% | -0.92% |
| 2025-01-06 | 0.97093 | 6.91 | -11.19 | -2.88 | -40.76% | -10.54% | -6.28% | -0.92% |
| 2025-01-03 | 0.97026 | -21.90 | -11.13 | -6.34 | -40.53% | -23.12% | -2.59% | -0.94% |
| 2025-01-02 | 0.97239 | -42.50 | -7.00 | -3.92 | -25.56% | -14.35% | -0.25% | -0.88% |
| 2024-12-31 | 0.97654 | -20.85 | -3.02 | 0.76 | -11.03% | 2.70% | 12.43% | -0.75% |
| 2024-12-30 | 0.97858 | 7.36 | 5.44 | 0.91 | 19.84% | 3.25% | 15.41% | -0.68% |
| 2024-12-27 | 0.97786 | 6.96 | -1.55 | -0.18 | -5.75% | -0.72% | 15.38% | -0.71% |
| 2024-12-26 | 0.97718 | 6.76 | -0.83 | -3.93 | -3.15% | -14.41% | 20.95% | -0.73% |
| 2024-12-25 | 0.97652 | -21.36 | -2.24 | -1.33 | -8.26% | -4.98% | 19.76% | -0.75% |
| 2024-12-24 | 0.97861 | 38.36 | 4.53 | -0.30 | 16.46% | -1.20% | 21.26% | -0.68% |
| 2024-12-23 | 0.97487 | -41.58 | -3.62 | -3.02 | -13.28% | -11.10% | 17.37% | -0.81% |
| 2024-12-20 | 0.97894 | 11.97 | 1.19 | 2.07 | 4.32% | 7.48% | 12.86% | -0.68% |
| 2024-12-19 | 0.97777 | -3.07 | -7.03 | 2.80 | -25.68% | 10.17% | 13.45% | -0.71% |
| 2024-12-18 | 0.97807 | 26.04 | -0.43 | 4.23 | -1.71% | 15.39% | 17.11% | -0.71% |
| 2024-12-17 | 0.97553 | -18.72 | -5.13 | 2.18 | -18.80% | 7.88% | 8.87% | -0.79% |
| 2024-12-16 | 0.97736 | -7.87 | -2.42 | 4.37 | -8.95% | 15.92% | 11.38% | -0.73% |
| 2024-12-13 | 0.97813 | -45.59 | 2.94 | 8.69 | 10.63% | 31.81% | -0.30% | -0.71% |
| 2024-12-12 | 0.98261 | 43.13 | 12.64 | 14.65 | 46.26% | 53.92% | 9.22% | -0.56% |
| 2024-12-11 | 0.97839 | -6.84 | 8.89 | 9.39 | 32.50% | 34.40% | 1.62% | -0.70% |
| 2024-12-10 | 0.97906 | 0.20 | 9.48 | 13.60 | 34.69% | 49.99% | 2.33% | -0.68% |
| 2024-12-09 | 0.97904 | 29.71 | 11.16 | 13.39 | 40.85% | 49.19% | 2.39% | -0.68% |
| 2024-12-06 | 0.97614 | 22.28 | 14.44 | 11.42 | 52.88% | 41.90% | 2.16% | -0.78% |
| 2024-12-05 | 0.97397 | 16.87 | 16.66 | 4.60 | 61.04% | 16.68% | -5.90% | -0.85% |
| 2024-12-04 | 0.97233 | -2.67 | 9.89 | 2.72 | 36.07% | 9.77% | -2.05% | -0.90% |
| 2024-12-03 | 0.97259 | 11.94 | 17.72 | 4.11 | 64.86% | 14.85% | 2.39% | -0.89% |
| 2024-12-02 | 0.97143 | 52.67 | 15.61 | 5.16 | 57.09% | 18.71% | 1.06% | -0.93% |
| 2024-11-30 | 0.96634 | 0.00 | 8.40 | -1.18 | 26.79% | -4.17% | -2.68% | -1.10% |
| 2024-11-29 | 0.96634 | 37.81 | 8.40 | -1.18 | 30.61% | -4.47% | -5.54% | -1.10% |
| 2024-11-28 | 0.9627 | -30.55 | -7.45 | -7.74 | -27.37% | -28.29% | -14.28% | -1.22% |
| 2024-11-27 | 0.96565 | 52.15 | -4.45 | -9.29 | -16.42% | -33.90% | -13.10% | -1.13% |
| 2024-11-26 | 0.96064 | -2.81 | -9.50 | -10.71 | -34.72% | -38.98% | -20.73% | -1.29% |
| 2024-11-25 | 0.96091 | 2.19 | -5.30 | -11.87 | -19.46% | -43.17% | -21.07% | -1.28% |
| 2024-11-22 | 0.9607 | -73.16 | -10.76 | -12.01 | -39.32% | -43.65% | -23.13% | -1.29% |
| 2024-11-21 | 0.96778 | -9.50 | -8.03 | -9.20 | -29.36% | -33.51% | -14.67% | -1.06% |
| 2024-11-20 | 0.9687 | 16.75 | -14.13 | -4.15 | -51.54% | -15.28% | -12.38% | -1.03% |
| 2024-11-19 | 0.96708 | 26.65 | -11.91 | -8.49 | -43.52% | -31.01% | -15.58% | -1.09% |
| 2024-11-18 | 0.96451 | -36.05 | -18.45 | -6.91 | -67.13% | -25.32% | -19.17% | -1.17% |
| 2024-11-15 | 0.9680 | -54.05 | -13.26 | -1.82 | -48.35% | -6.88% | -8.74% | -1.06% |
| 2024-11-14 | 0.97326 | -52.23 | -10.38 | 3.58 | -37.87% | 12.89% | -1.82% | -0.89% |
| 2024-11-13 | 0.97837 | 32.30 | 5.84 | 5.62 | 21.19% | 20.44% | -4.57% | -0.72% |
| 2024-11-12 | 0.97522 | -19.14 | -5.07 | 0.85 | -18.65% | 2.92% | -1.45% | -0.82% |
| 2024-11-11 | 0.97709 | 0.31 | 4.63 | 0.73 | 16.70% | 2.48% | 0.83% | -0.76% |
| 2024-11-08 | 0.97706 | -33.86 | 9.61 | -0.94 | 34.92% | -3.62% | 5.30% | -0.77% |
| 2024-11-07 | 0.98038 | 61.27 | 17.53 | 2.50 | 64.12% | 8.97% | -13.29% | -0.66% |
| 2024-11-06 | 0.97441 | -44.04 | 5.41 | -3.56 | 19.61% | -13.07% | -6.57% | -0.86% |
| 2024-11-05 | 0.97872 | 48.77 | 6.76 | -0.61 | 24.57% | -2.32% | -2.29% | -0.71% |
| 2024-11-04 | 0.97397 | 35.13 | -3.18 | -3.41 | -11.70% | -12.49% | -7.41% | -0.87% |
| 2024-11-01 | 0.97056 | 21.58 | -11.50 | -7.24 | -41.89% | -26.35% | -12.07% | -0.99% |
| 2024-10-31 | 0.96847 | -23.59 | -12.54 | -2.73 | -45.63% | -10.08% | -14.97% | -1.06% |
| 2024-10-30 | 0.97076 | -34.59 | -12.52 | -3.07 | -45.58% | -11.34% | -12.63% | -0.98% |
| 2024-10-29 | 0.97413 | -20.80 | -7.97 | -0.40 | -29.06% | -1.58% | 11.87% | -0.87% |
| 2024-10-28 | 0.97616 | -23.10 | -3.64 | -4.25 | -13.32% | -15.66% | 12.52% | -0.80% |
| 2024-10-25 | 0.97842 | 14.33 | -2.98 | 1.72 | -10.90% | 6.04% | 34.88% | -0.73% |
| 2024-10-24 | 0.97702 | -23.49 | 7.08 | -1.59 | 25.69% | -6.04% | 37.27% | -0.78% |
| 2024-10-23 | 0.97932 | -2.76 | 6.38 | 4.84 | 23.10% | 17.42% | 56.55% | -0.70% |
| 2024-10-22 | 0.97959 | 9.50 | 7.18 | -8.22 | 26.05% | -30.56% | 53.59% | -0.69% |
| 2024-10-21 | 0.97866 | -18.46 | -4.86 | -1.42 | -18.05% | -4.04% | 54.15% | -0.72% |
| 2024-10-18 | 0.98047 | 84.75 | 6.41 | -0.10 | 23.02% | -0.97% | 58.43% | -0.66% |
| 2024-10-17 | 0.97223 | -28.41 | -10.26 | -6.15 | -37.59% | -19.06% | 44.37% | -0.95% |
| 2024-10-16 | 0.9750 | 2.87 | 3.30 | -4.12 | 11.68% | -13.81% | 49.14% | -0.85% |
| 2024-10-15 | 0.97472 | -74.74 | -23.61 | -4.33 | -86.75% | -15.43% | 50.37% | -0.86% |
| 2024-10-14 | 0.98206 | 57.76 | 2.02 | 1.01 | 2.98% | 2.98% | 61.61% | -0.61% |
| 2024-10-12 | 0.97642 | 2.66 | -6.23 | 8.03 | -14.02% | 26.53% | 55.50% | -0.81% |
| 2024-10-11 | 0.97616 | -31.96 | -6.61 | 7.84 | -16.17% | 27.72% | 54.61% | -0.82% |
| 2024-10-10 | 0.97929 | 66.51 | -2.05 | 14.34 | -6.14% | 51.78% | 56.15% | -0.71% |
| 2024-10-09 | 0.97282 | -185.53 | -11.55 | 16.40 | -33.57% | 59.40% | 47.27% | -0.93% |
| 2024-10-08 | 0.99121 | 104.70 | 14.96 | 32.04 | 47.77% | 118.89% | 64.36% | -0.30% |
| 2024-09-30 | 0.98094 | 168.13 | 67.69 | 34.68 | 251.40% | 112.78% | 47.05% | -0.66% |
| 2024-09-29 | 0.96472 | -12.11 | 43.96 | 22.67 | 126.09% | 78.07% | 26.17% | -1.22% |
| 2024-09-27 | 0.96589 | 59.05 | 45.69 | 23.63 | 168.64% | 87.29% | 23.31% | -1.18% |
| 2024-09-26 | 0.96022 | 95.36 | 35.85 | 20.01 | 131.78% | 73.71% | 14.80% | -1.38% |
| 2024-09-25 | 0.95115 | 33.44 | 23.77 | 12.89 | 87.00% | 47.22% | 1.01% | -1.70% |
| 2024-09-24 | 0.94798 | 129.94 | 20.23 | 9.08 | 51.74% | 33.12% | -3.90% | -1.81% |
| 2024-09-23 | 0.93582 | 2.03 | 1.67 | -0.47 | 4.73% | -1.73% | -19.07% | -2.24% |
| 2024-09-20 | 0.93563 | -9.82 | 1.58 | -2.01 | 5.75% | -7.34% | -20.25% | -2.25% |
| 2024-09-19 | 0.93655 | 10.80 | 4.17 | -3.57 | 15.24% | -13.02% | -20.76% | -2.22% |
| 2024-09-18 | 0.93554 | 8.67 | 2.00 | -3.59 | 7.31% | -13.12% | -25.13% | -2.26% |
| 2024-09-14 | 0.93473 | 1.39 | -5.39 | -7.35 | -17.21% | -26.75% | -24.01% | -2.29% |
| 2024-09-13 | 0.9346 | 8.35 | -5.59 | -7.45 | -20.40% | -27.08% | -23.89% | -2.30% |
| 2024-09-12 | 0.93382 | -4.39 | -11.31 | -7.77 | -41.16% | -28.25% | -25.40% | -2.33% |
| 2024-09-11 | 0.93423 | -19.87 | -9.19 | -10.23 | -33.49% | -37.14% | -22.70% | -2.32% |
| 2024-09-10 | 0.93609 | -3.74 | -9.13 | -9.53 | -33.26% | -34.60% | -20.40% | -2.25% |
| 2024-09-09 | 0.93644 | -19.50 | -7.84 | -10.52 | -28.57% | -38.19% | -20.63% | -2.24% |
| 2024-09-06 | 0.93827 | -31.66 | -9.30 | -9.78 | -33.90% | -35.52% | -21.08% | -2.19% |
| 2024-09-05 | 0.94125 | 10.42 | -4.23 | -8.31 | -15.47% | -30.20% | -15.69% | -2.08% |
| 2024-09-04 | 0.94027 | -19.42 | -11.27 | -8.45 | -41.04% | -30.69% | -16.49% | -2.12% |
| 2024-09-03 | 0.9421 | 5.31 | -9.92 | -8.06 | -36.17% | -29.31% | -17.78% | -2.06% |
| 2024-09-02 | 0.9416 | -29.86 | -13.21 | -10.28 | -48.06% | -37.31% | -18.97% | -2.08% |
| 2024-08-31 | 0.94442 | 0.11 | -10.25 | -7.02 | -32.66% | -23.85% | -18.83% | -1.98% |
| 2024-08-30 | 0.94441 | 3.81 | -10.26 | -7.03 | -37.38% | -25.59% | -18.82% | -1.98% |
| 2024-08-29 | 0.94405 | -38.83 | -12.38 | -7.14 | -45.06% | -25.97% | -14.48% | -2.00% |
| 2024-08-28 | 0.94773 | -10.01 | -5.62 | -4.19 | -20.50% | -15.29% | -12.33% | -1.87% |
| 2024-08-27 | 0.94868 | -17.68 | -6.20 | -3.79 | -22.60% | -13.80% | -9.85% | -1.83% |
| 2024-08-26 | 0.95036 | -9.15 | -7.35 | -1.22 | -26.80% | -4.46% | -8.10% | -1.78% |
| 2024-08-23 | 0.95123 | -11.03 | -3.80 | -1.43 | -13.89% | -5.22% | -9.95% | -1.75% |
| 2024-08-22 | 0.95228 | 8.51 | -1.90 | -1.42 | -6.94% | -5.19% | -10.24% | -1.71% |
| 2024-08-21 | 0.95147 | -14.06 | -2.77 | -2.50 | -10.12% | -9.12% | -16.36% | -1.75% |
| 2024-08-20 | 0.95281 | -25.75 | -1.37 | -0.55 | -5.03% | -2.02% | -15.34% | -1.70% |
| 2024-08-19 | 0.95527 | 15.73 | 4.92 | 1.56 | 17.97% | 5.69% | -12.84% | -1.61% |
| 2024-08-16 | 0.95377 | 2.31 | 0.95 | -2.42 | 3.45% | -8.85% | -15.94% | -1.67% |
| 2024-08-15 | 0.95355 | 2.41 | -0.94 | -4.26 | -3.44% | -15.55% | -19.89% | -1.68% |
| 2024-08-14 | 0.95332 | -4.30 | -2.23 | -4.42 | -8.14% | -16.12% | -20.10% | -1.69% |
| 2024-08-13 | 0.95373 | 18.28 | 0.28 | -1.25 | 0.98% | -4.61% | -17.75% | -1.68% |
| 2024-08-12 | 0.95199 | -12.07 | -1.80 | -4.05 | -6.56% | -14.81% | -20.44% | -1.74% |
| 2024-08-09 | 0.95314 | -10.90 | -5.79 | -2.83 | -21.14% | -10.35% | -18.53% | -1.71% |
| 2024-08-08 | 0.95418 | -6.60 | -7.58 | -1.43 | -27.67% | -5.29% | -19.04% | -1.67% |
| 2024-08-07 | 0.95481 | 13.21 | -6.61 | -3.16 | -24.13% | -11.58% | -14.34% | -1.65% |
| 2024-08-06 | 0.95355 | 3.78 | -2.77 | -5.06 | -10.21% | -18.49% | -17.24% | -1.70% |
| 2024-08-05 | 0.95319 | -40.02 | -6.31 | -8.36 | -23.09% | -30.41% | -18.23% | -1.71% |
| 2024-08-02 | 0.95702 | -23.46 | 0.14 | -6.50 | 0.44% | -23.70% | -14.98% | -1.58% |
| 2024-08-01 | 0.95927 | 0.21 | 4.71 | -6.27 | 17.18% | -22.85% | -13.09% | -1.49% |
| 2024-07-31 | 0.95925 | 40.09 | 0.29 | -5.31 | 0.98% | -19.37% | -12.65% | -1.50% |
| 2024-07-30 | 0.95542 | -20.99 | -7.36 | -10.36 | -26.82% | -37.60% | -12.42% | -1.64% |
| 2024-07-29 | 0.95743 | 5.12 | -10.40 | -8.81 | -37.90% | -32.01% | -9.49% | -1.57% |
| 2024-07-26 | 0.95694 | 8.58 | -13.14 | -8.79 | -47.83% | -31.94% | -10.29% | -1.59% |
| 2024-07-25 | 0.95612 | -30.76 | -17.25 | -9.40 | -62.66% | -34.15% | -9.43% | -1.62% |
| 2024-07-24 | 0.95907 | -13.43 | -10.90 | -6.52 | -39.71% | -23.73% | -6.67% | -1.51% |
| 2024-07-23 | 0.96036 | -42.30 | -13.36 | -6.64 | -48.63% | -24.18% | -6.71% | -1.47% |
| 2024-07-22 | 0.96444 | -14.08 | -7.21 | -1.29 | -26.30% | -4.75% | -1.95% | -1.32% |
| 2024-07-19 | 0.9658 | -20.15 | -4.43 | -1.75 | -16.20% | -6.41% | -3.72% | -1.27% |
| 2024-07-18 | 0.96775 | 13.66 | -1.56 | -0.67 | -5.71% | -2.48% | -1.73% | -1.20% |
| 2024-07-17 | 0.96643 | -30.64 | -2.13 | -1.85 | -7.81% | -6.78% | -1.86% | -1.25% |
| 2024-07-16 | 0.9694 | 0.72 | 0.08 | -0.21 | 0.27% | -0.81% | -0.33% | -1.14% |
| 2024-07-15 | 0.96933 | 5.37 | 4.63 | 0.01 | 16.89% | 0.00% | -0.42% | -1.14% |
| 2024-07-12 | 0.96881 | 0.00 | 0.94 | 2.67 | 3.39% | 9.72% | -4.42% | -1.17% |
| 2024-07-11 | 0.96881 | 9.61 | 0.22 | 4.51 | 0.75% | 16.47% | -3.13% | -1.17% |
| 2024-07-10 | 0.96788 | -15.16 | -1.57 | 2.07 | -5.76% | 7.51% | -7.33% | -1.20% |
| 2024-07-09 | 0.96935 | 32.60 | -0.50 | 4.27 | -1.88% | 15.58% | -5.84% | -1.15% |
| 2024-07-08 | 0.9662 | -20.45 | -4.62 | 1.38 | -16.84% | 4.97% | -9.84% | -1.27% |
| 2024-07-05 | 0.96818 | -5.06 | 4.40 | 1.59 | 16.04% | 5.78% | -6.79% | -1.20% |
| 2024-07-04 | 0.96867 | -2.89 | 8.81 | 1.07 | 32.17% | 3.85% | -9.52% | -1.18% |
| 2024-07-03 | 0.96895 | -7.73 | 5.71 | 0.15 | 20.80% | 0.51% | -6.21% | -1.17% |
| 2024-07-02 | 0.9697 | 3.82 | 9.05 | 0.43 | 33.06% | 1.53% | -1.06% | -1.15% |
| 2024-07-01 | 0.96933 | 42.06 | 7.37 | 1.06 | 26.87% | 3.82% | -1.54% | -1.16% |
| 2024-06-30 | 0.96527 | 0.62 | -1.13 | -3.25 | -3.23% | -10.37% | -6.68% | -1.32% |
| 2024-06-28 | 0.96521 | 25.76 | -1.21 | -3.29 | -4.48% | -12.02% | -9.79% | -1.32% |
| 2024-06-27 | 0.96273 | -24.56 | -6.67 | -5.56 | -24.31% | -20.23% | -12.24% | -1.42% |
| 2024-06-26 | 0.9651 | 15.67 | -5.40 | -5.33 | -19.70% | -19.41% | -11.41% | -1.33% |
| 2024-06-25 | 0.96359 | -7.98 | -8.18 | -5.69 | -29.81% | -20.72% | -9.30% | -1.39% |
| 2024-06-24 | 0.96436 | -17.39 | -5.24 | -7.34 | -19.12% | -21.99% | -8.67% | -1.36% |
| 2024-06-21 | 0.96604 | -12.41 | -5.37 | -6.10 | -19.57% | -22.21% | -12.35% | -1.30% |
| 2024-06-20 | 0.96724 | -15.69 | -4.45 | -5.14 | -16.23% | -18.71% | -11.62% | -1.25% |
| 2024-06-19 | 0.96876 | -3.82 | -5.26 | -3.56 | -19.20% | -12.99% | -13.30% | -1.20% |
| 2024-06-18 | 0.96913 | 12.60 | -3.20 | -5.26 | -11.70% | -19.17% | -6.83% | -1.18% |
| 2024-06-17 | 0.96791 | -18.25 | -9.45 | -4.41 | -24.09% | -16.09% | -8.53% | -1.23% |
| 2024-06-14 | 0.96968 | -5.98 | -6.84 | -0.66 | -24.94% | -2.47% | -5.73% | -1.17% |
| 2024-06-13 | 0.97026 | -21.39 | -5.82 | -0.18 | -21.25% | -0.70% | -9.25% | -1.15% |
| 2024-06-12 | 0.97234 | 10.60 | -1.86 | -0.50 | -6.80% | -1.88% | -6.19% | -1.07% |
| 2024-06-11 | 0.97131 | -31.10 | -7.32 | -0.87 | -26.70% | -3.22% | -5.19% | -1.11% |
| 2024-06-07 | 0.97434 | 1.13 | 5.51 | 2.09 | 20.09% | 7.59% | 0.72% | -1.00% |
| 2024-06-06 | 0.97423 | 6.37 | 5.47 | 1.70 | 19.93% | 6.17% | 1.05% | -1.00% |
| 2024-06-05 | 0.97361 | -27.66 | 0.86 | -1.69 | 3.05% | -6.25% | 0.80% | -1.03% |
| 2024-06-04 | 0.97631 | 24.54 | 5.59 | -0.17 | 20.37% | -0.69% | 9.08% | -0.92% |
| 2024-06-03 | 0.97392 | 34.21 | -0.45 | -4.04 | -1.71% | -14.77% | 6.70% | -1.02% |
| 2024-05-31 | 0.9706 | 0.82 | -1.33 | -3.19 | -4.88% | -11.69% | 3.31% | -1.15% |
| 2024-05-30 | 0.97052 | -25.90 | -2.06 | -1.98 | -7.56% | -7.31% | 3.32% | -1.15% |
| 2024-05-29 | 0.97304 | 5.45 | -4.25 | -0.88 | -15.55% | -3.29% | 8.06% | -1.06% |
| 2024-05-28 | 0.97251 | -17.76 | -5.93 | -3.77 | -21.68% | -13.81% | 8.96% | -1.08% |
| 2024-05-27 | 0.97424 | 28.10 | -7.62 | -2.22 | -27.84% | -8.19% | 10.29% | -1.01% |
| 2024-05-24 | 0.97151 | -4.32 | -5.04 | -3.07 | -18.50% | -11.28% | 12.01% | -1.12% |
| 2024-05-23 | 0.97193 | -41.19 | -1.90 | -2.59 | -7.07% | -9.54% | 15.21% | -1.11% |
| 2024-05-22 | 0.97595 | -6.35 | 2.49 | 1.62 | 8.99% | 5.86% | 17.32% | -0.95% |
| 2024-05-21 | 0.97657 | -29.61 | -1.60 | 2.35 | -5.97% | 8.52% | 16.93% | -0.93% |
| 2024-05-20 | 0.97947 | 46.16 | 3.18 | 4.77 | 11.52% | 17.42% | 21.02% | -0.81% |
| 2024-05-17 | 0.97497 | 17.67 | -1.10 | 5.23 | -4.06% | 15.73% | 14.16% | -0.99% |
| 2024-05-16 | 0.97325 | -10.47 | -3.29 | 3.97 | -12.03% | 12.66% | 19.38% | -1.06% |
| 2024-05-15 | 0.97427 | -34.98 | 0.76 | 4.72 | 2.73% | 16.07% | 13.79% | -1.02% |
| 2024-05-14 | 0.97769 | 3.89 | 6.30 | 7.22 | 23.03% | 26.42% | 22.33% | -0.89% |
| 2024-05-13 | 0.97731 | 17.42 | 6.36 | 7.85 | 23.26% | 28.78% | 22.58% | -0.91% |
| 2024-05-11 | 0.97561 | -1.23 | 11.39 | 7.23 | 26.50% | 24.72% | 20.66% | -0.98% |
| 2024-05-10 | 0.97573 | 2.36 | 11.56 | 7.32 | 29.60% | 26.81% | 22.04% | -0.97% |
| 2024-05-09 | 0.9755 | 17.87 | 11.23 | 10.06 | 31.93% | 36.92% | 18.56% | -0.98% |
| 2024-05-08 | 0.97376 | 3.80 | 8.67 | 8.69 | 27.72% | 31.84% | 15.15% | -1.05% |
| 2024-05-07 | 0.97339 | 4.32 | 8.13 | 9.96 | 29.68% | 36.56% | 14.02% | -1.07% |
| 2024-05-06 | 0.97297 | 52.59 | 9.35 | 7.93 | 34.15% | 29.05% | 11.74% | -1.09% |
| 2024-04-30 | 0.96788 | 12.83 | 11.80 | 7.36 | 43.18% | 26.92% | 17.21% | -1.30% |
| 2024-04-29 | 0.96664 | 12.84 | 6.52 | 2.47 | 23.79% | 8.90% | 15.11% | -1.35% |
| 2024-04-28 | 0.9654 | -4.14 | 4.63 | 4.85 | 13.11% | 15.42% | 14.04% | -1.40% |
| 2024-04-26 | 0.9658 | 40.75 | 5.22 | 5.15 | 19.02% | 18.71% | 22.03% | -1.39% |
| 2024-04-25 | 0.96188 | -1.35 | -2.51 | 1.94 | -9.20% | 6.96% | 11.79% | -1.55% |
| 2024-04-24 | 0.96201 | 21.67 | -2.57 | 2.74 | -9.41% | 9.90% | 13.67% | -1.55% |
| 2024-04-23 | 0.95993 | -24.11 | 2.92 | -0.64 | 10.56% | -2.47% | 7.69% | -1.63% |
| 2024-04-22 | 0.96225 | -0.42 | -1.58 | 0.38 | -5.95% | 1.27% | 10.80% | -1.54% |
| 2024-04-19 | 0.96229 | -13.39 | 5.08 | -0.31 | 18.32% | -1.09% | 9.99% | -1.54% |
| 2024-04-18 | 0.96358 | -1.76 | 6.39 | 0.65 | 23.15% | 2.10% | 12.95% | -1.49% |
| 2024-04-17 | 0.96375 | 60.13 | 8.06 | 0.78 | 29.27% | 2.71% | 13.14% | -1.49% |
| 2024-04-16 | 0.95799 | -55.64 | -4.20 | -1.83 | -15.47% | -6.76% | 6.92% | -1.73% |
| 2024-04-15 | 0.96335 | 46.20 | 2.35 | 2.52 | 8.51% | 9.15% | 13.77% | -1.51% |
| 2024-04-12 | 0.95892 | -4.17 | -5.69 | 3.40 | -16.13% | 12.37% | 10.79% | -1.70% |
| 2024-04-11 | 0.95932 | 9.91 | -5.09 | 7.10 | -16.25% | 25.97% | 10.45% | -1.68% |
| 2024-04-10 | 0.95837 | -25.71 | -6.51 | 7.33 | -23.72% | 26.80% | 5.73% | -1.72% |
| 2024-04-09 | 0.96084 | -9.77 | 0.54 | 6.14 | 1.95% | 22.41% | 10.56% | -1.62% |
| 2024-04-08 | 0.96178 | -5.40 | 2.68 | 7.84 | 9.78% | 28.67% | 12.06% | -1.59% |
| 2024-04-07 | 0.9623 | -4.67 | 11.84 | 6.59 | 43.27% | 21.05% | 13.12% | -1.57% |
| 2024-04-03 | 0.96275 | 23.63 | 21.17 | 6.22 | 77.67% | 22.67% | 17.08% | -1.55% |
| 2024-04-02 | 0.96048 | 5.21 | 11.75 | 5.30 | 42.86% | 19.28% | 14.53% | -1.65% |
| 2024-04-01 | 0.95998 | 58.68 | 13.00 | 4.91 | 47.47% | 17.86% | 14.38% | -1.67% |
| 2024-03-31 | 0.95438 | -0.10 | 1.35 | 1.65 | 3.74% | 5.20% | 7.67% | -1.91% |
| 2024-03-29 | 0.95439 | 47.69 | 1.37 | 1.66 | 4.87% | 5.97% | 11.62% | -1.91% |
| 2024-03-28 | 0.94986 | 13.07 | -9.51 | -0.75 | -34.68% | -2.80% | 2.39% | -2.11% |
| 2024-03-27 | 0.94862 | -42.30 | -8.73 | -1.39 | -31.85% | -5.13% | 3.16% | -2.16% |
| 2024-03-26 | 0.95265 | 13.98 | -1.15 | 1.13 | -4.27% | 4.11% | 5.01% | -1.99% |
| 2024-03-25 | 0.95132 | -22.86 | -3.18 | -1.91 | -11.65% | -7.00% | 3.53% | -2.05% |
| 2024-03-22 | 0.9535 | -28.45 | 1.94 | 1.11 | 7.06% | 4.03% | 10.61% | -1.97% |
| 2024-03-21 | 0.95622 | 18.54 | 8.01 | 4.73 | 29.28% | 17.29% | 16.13% | -1.85% |
| 2024-03-20 | 0.95445 | 10.70 | 5.94 | 2.73 | 21.72% | 9.95% | 17.14% | -1.93% |
| 2024-03-19 | 0.95343 | -0.21 | 3.42 | 1.55 | 12.50% | 5.62% | 20.36% | -1.98% |
| 2024-03-18 | 0.95345 | 13.02 | -0.64 | 3.04 | -2.35% | 11.07% | 16.10% | -1.98% |
| 2024-03-15 | 0.95221 | 13.99 | 0.28 | 2.87 | 0.99% | 10.47% | 16.10% | -2.04% |
| 2024-03-14 | 0.95088 | 4.10 | 1.46 | 1.69 | 5.27% | 6.16% | 15.05% | -2.10% |
| 2024-03-13 | 0.95049 | -6.94 | -0.48 | 3.88 | -1.81% | 14.15% | 15.05% | -2.12% |
| 2024-03-12 | 0.95115 | -28.62 | -0.33 | 2.38 | -1.26% | 8.66% | 16.32% | -2.09% |
| 2024-03-11 | 0.95388 | 19.43 | 6.71 | 5.82 | 24.49% | 21.27% | 20.28% | -1.98% |
| 2024-03-08 | 0.95203 | 22.21 | 5.47 | 2.68 | 19.96% | 9.76% | 20.40% | -2.06% |
| 2024-03-07 | 0.94992 | -9.47 | 1.93 | 2.09 | 7.04% | 7.60% | 21.89% | -2.16% |
| 2024-03-06 | 0.95082 | -5.89 | 8.24 | 4.20 | 30.12% | 15.34% | 31.69% | -2.12% |
| 2024-03-05 | 0.95138 | 20.64 | 5.10 | 5.80 | 18.59% | 21.19% | 33.47% | -2.10% |
| 2024-03-04 | 0.94942 | 10.75 | 4.93 | 6.24 | 17.97% | 22.80% | 30.04% | -2.18% |
| 2024-03-01 | 0.9484 | -2.53 | -0.10 | 8.10 | -0.44% | 19.78% | 28.46% | -2.24% |
| 2024-02-29 | 0.94864 | 34.70 | 2.25 | 8.28 | 8.15% | 21.23% | 26.48% | -2.23% |
| 2024-02-28 | 0.94536 | -27.85 | 0.17 | 5.81 | 0.55% | 15.63% | 18.55% | -2.37% |
| 2024-02-27 | 0.9480 | 19.45 | 6.49 | 7.79 | 23.70% | 22.21% | 17.72% | -2.26% |
| 2024-02-26 | 0.94616 | -24.46 | 7.54 | 6.41 | 27.53% | 19.30% | 15.97% | -2.35% |
| 2024-02-23 | 0.94848 | 13.94 | 16.30 | 8.15 | 29.89% | 29.89% | 24.12% | -2.25% |
| 2024-02-22 | 0.94716 | 20.10 | 14.31 | 7.16 | 28.23% | 26.25% | 25.70% | -2.31% |
| 2024-02-21 | 0.94526 | 16.42 | 11.44 | 6.79 | 24.42% | 24.86% | 26.04% | -2.40% |
| 2024-02-20 | 0.94371 | 26.77 | 9.10 | 8.07 | 21.16% | 29.56% | 12.65% | -2.47% |
| 2024-02-19 | 0.94119 | 36.79 | 5.27 | 11.12 | 13.47% | 40.82% | 9.88% | -2.58% |
| 2024-02-18 | 0.93774 | 0.11 | 0.02 | 9.09 | 0.04% | 33.31% | 5.71% | -2.74% |
| 2024-02-09 | 0.93773 | 0.11 | 18.34 | 3.26 | 67.19% | 11.81% | -4.03% | -2.77% |
| 2024-02-08 | 0.93772 | 14.85 | 16.90 | 2.90 | 61.89% | 10.50% | -4.91% | -2.77% |
| 2024-02-07 | 0.93633 | 34.29 | 14.78 | 4.85 | 54.07% | 17.63% | -4.79% | -2.84% |
| 2024-02-06 | 0.93313 | 69.60 | 7.25 | 4.30 | 26.40% | 15.63% | -12.79% | -2.98% |
| 2024-02-05 | 0.92668 | 8.32 | -6.88 | 0.97 | -25.09% | 3.47% | -21.25% | -3.28% |
| 2024-02-04 | 0.92591 | 1.19 | -11.65 | -5.68 | -32.97% | -18.21% | -22.95% | -3.31% |
| 2024-02-02 | 0.9258 | -9.93 | -11.82 | -5.77 | -43.01% | -21.12% | -28.60% | -3.33% |
| 2024-02-01 | 0.92672 | 0.00 | -11.10 | -5.75 | -40.42% | -21.07% | -29.85% | -3.29% |
| 2024-01-31 | 0.92672 | -18.42 | -5.08 | -4.96 | -18.61% | -18.19% | -31.53% | -3.29% |
| 2024-01-30 | 0.92843 | -29.32 | 1.35 | -8.59 | 4.83% | -31.38% | -30.40% | -3.22% |
| 2024-01-29 | 0.93116 | -25.07 | 8.81 | -7.35 | 32.17% | -26.91% | -25.96% | -3.10% |
| 2024-01-26 | 0.9335 | -4.93 | 0.29 | -6.01 | 0.78% | -22.04% | -14.97% | -3.01% |
| 2024-01-25 | 0.93396 | 42.15 | -0.40 | -6.34 | -1.73% | -23.24% | -11.24% | -2.99% |
| 2024-01-24 | 0.93004 | 26.63 | -4.83 | -8.20 | -17.82% | -29.96% | -18.31% | -3.17% |
| 2024-01-23 | 0.92757 | 22.91 | -18.53 | -10.61 | -67.53% | -38.63% | -20.21% | -3.29% |
| 2024-01-22 | 0.92545 | -84.75 | -23.52 | -11.12 | -85.46% | -40.44% | -23.50% | -3.39% |
| 2024-01-19 | 0.93336 | -9.74 | -12.31 | -7.85 | -44.86% | -28.59% | -17.52% | -3.04% |
| 2024-01-18 | 0.93427 | 11.14 | -12.28 | -9.21 | -44.76% | -33.50% | -19.45% | -3.00% |
| 2024-01-17 | 0.93323 | -69.27 | -11.58 | -11.25 | -42.23% | -40.86% | -19.37% | -3.05% |
| 2024-01-16 | 0.93974 | -12.01 | -2.70 | -7.76 | -9.86% | -28.24% | -11.45% | -2.76% |
| 2024-01-15 | 0.94087 | -6.27 | 1.28 | -8.55 | 4.66% | -29.00% | -10.42% | -2.71% |
| 2024-01-12 | 0.94146 | -9.55 | -3.39 | -8.05 | -12.43% | -29.27% | -10.92% | -2.69% |
| 2024-01-11 | 0.94236 | 16.05 | -6.14 | -4.99 | -22.42% | -18.21% | -12.13% | -2.66% |
| 2024-01-10 | 0.94085 | -7.12 | -10.93 | -3.22 | -39.82% | -11.81% | -13.93% | -2.73% |
| 2024-01-09 | 0.94152 | 15.85 | -12.83 | -0.85 | -46.71% | -3.18% | -9.76% | -2.70% |
| 2024-01-08 | 0.94003 | -39.00 | -18.38 | -3.17 | -58.41% | -11.65% | -11.93% | -2.77% |
| 2024-01-05 | 0.94371 | -28.74 | -12.70 | -0.43 | -46.22% | -1.63% | -7.28% | -2.61% |
| 2024-01-04 | 0.94643 | -17.51 | -3.84 | -0.91 | -14.07% | -3.38% | -1.78% | -2.49% |
| 2024-01-03 | 0.94809 | -20.42 | 4.49 | 0.84 | 16.33% | 3.00% | -5.40% | -2.42% |
| 2024-01-02 | 0.95003 | -23.00 | 11.14 | 0.46 | 40.71% | 1.59% | -3.41% | -2.33% |
| 2023-12-31 | 0.95222 | 0.74 | 11.96 | 2.24 | 34.01% | 7.09% | -0.84% | -2.23% |
| 2023-12-29 | 0.95215 | 33.30 | 11.85 | 2.19 | 43.35% | 7.91% | -0.73% | -2.24% |
| 2023-12-28 | 0.94899 | 40.84 | 2.03 | -0.79 | 7.32% | -2.96% | -5.98% | -2.39% |
| 2023-12-27 | 0.94513 | 26.10 | -2.81 | -3.65 | -10.30% | -13.34% | -9.68% | -2.58% |
| 2023-12-26 | 0.94267 | -16.73 | -10.22 | -6.91 | -37.24% | -25.14% | -13.18% | -2.70% |
| 2023-12-25 | 0.94425 | -0.53 | -6.14 | -5.64 | -22.43% | -20.54% | -11.65% | -2.63% |
| 2023-12-22 | 0.9443 | -35.46 | -7.48 | -4.02 | -27.30% | -14.69% | -14.10% | -2.63% |
| 2023-12-21 | 0.94766 | 6.97 | -3.62 | -0.91 | -13.23% | -3.35% | -13.65% | -2.48% |
| 2023-12-20 | 0.9470 | -25.80 | -4.50 | -1.79 | -16.41% | -6.56% | -15.61% | -2.51% |
| 2023-12-19 | 0.94945 | 11.81 | -3.60 | 1.23 | -13.15% | 4.48% | -9.02% | -2.40% |
| 2023-12-18 | 0.94833 | -9.90 | -5.14 | -2.99 | -18.74% | -10.92% | -10.69% | -2.46% |
| 2023-12-15 | 0.94927 | -8.42 | -0.57 | -2.70 | -2.09% | -9.88% | -11.31% | -2.42% |
| 2023-12-14 | 0.95007 | 0.84 | 1.80 | -2.58 | 6.54% | -9.43% | -6.75% | -2.39% |
| 2023-12-13 | 0.94999 | -19.54 | 0.91 | -2.04 | 3.30% | -7.47% | -7.12% | -2.39% |
| 2023-12-12 | 0.95185 | 1.05 | 6.07 | -1.36 | 22.17% | -5.00% | -3.64% | -2.31% |
| 2023-12-11 | 0.95175 | 22.11 | -0.83 | -0.71 | -3.12% | -2.63% | -3.88% | -2.31% |
| 2023-12-08 | 0.94965 | 8.11 | -4.83 | -3.02 | -17.67% | -11.04% | -8.44% | -2.42% |
| 2023-12-07 | 0.94888 | -5.37 | -6.95 | -5.66 | -25.37% | -20.63% | -10.18% | -2.46% |
| 2023-12-06 | 0.94939 | 16.56 | -4.98 | -4.47 | -18.23% | -16.32% | -9.13% | -2.44% |
| 2023-12-05 | 0.94782 | -47.25 | -8.79 | -7.92 | -32.04% | -28.81% | -6.13% | -2.52% |
| 2023-12-04 | 0.95232 | -5.88 | -0.58 | -5.21 | -2.13% | -19.00% | -0.77% | -2.31% |
| 2023-12-01 | 0.95288 | -6.71 | -1.21 | -3.09 | -4.43% | -11.28% | 2.87% | -2.29% |
| 2023-11-30 | 0.95352 | 8.40 | -4.37 | -1.77 | -15.97% | -6.49% | 3.25% | -2.26% |
| 2023-11-29 | 0.95272 | -10.07 | -3.96 | -4.07 | -14.46% | -14.86% | 0.73% | -2.30% |
| 2023-11-28 | 0.95368 | 10.18 | -7.05 | -1.25 | -25.73% | -4.61% | 3.95% | -2.26% |
| 2023-11-27 | 0.95271 | -10.28 | -9.85 | -2.13 | -35.87% | -7.83% | 2.87% | -2.31% |
| 2023-11-24 | 0.95369 | -28.86 | -4.96 | -0.89 | -18.14% | -3.30% | 9.32% | -2.27% |
| 2023-11-23 | 0.95645 | 11.30 | 0.84 | 0.35 | 3.00% | 1.23% | 15.17% | -2.14% |
| 2023-11-22 | 0.95537 | -31.72 | -4.18 | -0.67 | -15.29% | -2.48% | 12.30% | -2.20% |
| 2023-11-21 | 0.95841 | -9.38 | 4.55 | 1.14 | 16.59% | 4.14% | 11.06% | -2.05% |
| 2023-11-20 | 0.95931 | 23.93 | 5.58 | 2.05 | 20.35% | 7.47% | 12.53% | -2.01% |
| 2023-11-17 | 0.95702 | 11.72 | 3.18 | 3.06 | 11.58% | 11.16% | -1.12% | -2.13% |
| 2023-11-16 | 0.9559 | -23.80 | -0.14 | 4.91 | -0.55% | 17.93% | -7.90% | -2.19% |
| 2023-11-15 | 0.95818 | 29.41 | 2.84 | 5.66 | 10.36% | 20.68% | -5.86% | -2.08% |
| 2023-11-14 | 0.95537 | -2.20 | -2.27 | 3.30 | -8.28% | 12.04% | -12.67% | -2.22% |
| 2023-11-13 | 0.95558 | 7.12 | -1.48 | 2.58 | -5.40% | 9.39% | -12.82% | -2.21% |
| 2023-11-10 | 0.9549 | -11.51 | 2.95 | 3.39 | 10.72% | 12.37% | -16.78% | -2.26% |
| 2023-11-09 | 0.9560 | -2.93 | 9.96 | 7.11 | 36.41% | 26.00% | -13.26% | -2.20% |
| 2023-11-08 | 0.95628 | -6.37 | 8.47 | 7.41 | 30.94% | 27.11% | -16.37% | -2.19% |
| 2023-11-07 | 0.95689 | 3.35 | 8.87 | 9.20 | 32.40% | 33.73% | -14.76% | -2.16% |
| 2023-11-06 | 0.95657 | 38.09 | 6.64 | 8.10 | 24.21% | 29.66% | -15.19% | -2.18% |
| 2023-11-03 | 0.95294 | 37.60 | 3.84 | 2.82 | 13.99% | 10.24% | -17.49% | -2.38% |
| 2023-11-02 | 0.94937 | -13.36 | 4.25 | -2.05 | 15.48% | -7.53% | -22.09% | -2.56% |
| 2023-11-01 | 0.95064 | -3.58 | 6.34 | -5.40 | 23.14% | -19.76% | -21.29% | -2.50% |
| 2023-10-31 | 0.95098 | -12.29 | 9.53 | -8.30 | 34.83% | -30.27% | -21.56% | -2.49% |
| 2023-10-30 | 0.95215 | 18.52 | 9.56 | -7.92 | 34.95% | -28.89% | -20.81% | -2.43% |
| 2023-10-27 | 0.95039 | 40.46 | 1.80 | -11.67 | 6.48% | -42.40% | -23.17% | -2.53% |
| 2023-10-26 | 0.94656 | 1.27 | -8.35 | -17.43 | -30.45% | -63.00% | -26.63% | -2.73% |
| 2023-10-25 | 0.94644 | 18.74 | -17.15 | -16.23 | -62.38% | -58.73% | -28.29% | -2.74% |
| 2023-10-24 | 0.94467 | -12.05 | -26.14 | -16.30 | -94.73% | -58.97% | -30.45% | -2.83% |
| 2023-10-23 | 0.94581 | -35.82 | -25.41 | -17.49 | -92.12% | -63.23% | -30.05% | -2.78% |
| 2023-10-20 | 0.94921 | -30.56 | -25.14 | -14.49 | -91.16% | -36.76% | -22.06% | -2.61% |
| 2023-10-19 | 0.95212 | -60.34 | -26.52 | -12.31 | -96.11% | -32.92% | -18.97% | -2.47% |
| 2023-10-18 | 0.9579 | -44.17 | -15.32 | -8.00 | -55.74% | -22.65% | -13.83% | -2.17% |
| 2023-10-17 | 0.96215 | -6.96 | -6.46 | -4.85 | -23.63% | -14.56% | -6.42% | -1.96% |
| 2023-10-16 | 0.96282 | -33.95 | -9.58 | -4.35 | -34.97% | -13.89% | -5.82% | -1.92% |
| 2023-10-13 | 0.9661 | -40.21 | -3.85 | -1.95 | -7.59% | -6.66% | -4.05% | -1.76% |
| 2023-10-12 | 0.9700 | 18.07 | 1.90 | 0.93 | 4.02% | 3.36% | -2.33% | -1.56% |
| 2023-10-11 | 0.96825 | 17.80 | -0.68 | -0.43 | -1.61% | -1.59% | -5.47% | -1.66% |
| 2023-10-10 | 0.96653 | -28.78 | -3.23 | -0.89 | -8.25% | -3.26% | -3.20% | -1.75% |
| 2023-10-09 | 0.96932 | 7.02 | 0.88 | 0.26 | 2.51% | 0.94% | 0.09% | -1.60% |
| 2023-10-08 | 0.96864 | -0.21 | -0.12 | -1.43 | -0.38% | -4.56% | -0.77% | -1.64% |
| 2023-10-07 | 0.96866 | -0.62 | -0.09 | -1.41 | -0.32% | -4.81% | -2.78% | -1.64% |
| 2023-09-30 | 0.96872 | -0.31 | -2.74 | 0.84 | -8.74% | 2.82% | -13.82% | -1.66% |
| 2023-09-28 | 0.96875 | -0.93 | 5.24 | -0.20 | 19.07% | -0.78% | -13.56% | -1.66% |
| 2023-09-27 | 0.96884 | 11.37 | 3.13 | -0.34 | 11.33% | -1.32% | -5.21% | -1.66% |
| 2023-09-26 | 0.96774 | -12.69 | 0.82 | -3.02 | 2.91% | -11.05% | -4.18% | -1.72% |
| 2023-09-25 | 0.96897 | -16.59 | 0.12 | -2.67 | 0.32% | -9.78% | -2.82% | -1.66% |
| 2023-09-22 | 0.97058 | 55.53 | 4.42 | 1.00 | 16.06% | 3.58% | -1.60% | -1.58% |
| 2023-09-21 | 0.96522 | -15.72 | -5.64 | -4.16 | -20.55% | -15.20% | -13.27% | -1.87% |
| 2023-09-20 | 0.96674 | -4.76 | -3.82 | -6.54 | -13.93% | -23.84% | -7.91% | -1.79% |
| 2023-09-19 | 0.9672 | -17.65 | -6.86 | -7.82 | -25.00% | -28.45% | -10.02% | -1.77% |
| 2023-09-18 | 0.96891 | 13.54 | -5.45 | -8.99 | -19.89% | -32.68% | -8.28% | -1.68% |
| 2023-09-15 | 0.9676 | -14.86 | -2.42 | -8.88 | -8.88% | -32.31% | -12.20% | -1.75% |
| 2023-09-14 | 0.96904 | -2.99 | -2.69 | -7.90 | -9.88% | -28.76% | -13.10% | -1.68% |
| 2023-09-13 | 0.96933 | -26.03 | -9.27 | -8.99 | -33.83% | -32.69% | -13.84% | -1.67% |
| 2023-09-12 | 0.97186 | -7.81 | -8.78 | -5.69 | -32.05% | -20.78% | -8.95% | -1.53% |
| 2023-09-11 | 0.97262 | 34.77 | -12.52 | -0.25 | -45.65% | -1.04% | -8.33% | -1.49% |
| 2023-09-08 | 0.96925 | -16.79 | -15.35 | -1.47 | -55.83% | -5.50% | -18.25% | -1.68% |
| 2023-09-07 | 0.97088 | -48.99 | -13.11 | -3.45 | -47.73% | -12.72% | -18.52% | -1.60% |
| 2023-09-06 | 0.97566 | -22.60 | -8.71 | 2.83 | -31.76% | 10.19% | -13.20% | -1.34% |
| 2023-09-05 | 0.97787 | -34.04 | -2.61 | 1.51 | -9.58% | 5.37% | -13.67% | -1.22% |
| 2023-09-04 | 0.98121 | 15.00 | 12.03 | 5.99 | 43.94% | 21.81% | -10.14% | -1.03% |
| 2023-09-01 | 0.97974 | -1.12 | 12.40 | 2.94 | 45.31% | 10.61% | -9.52% | -1.12% |
| 2023-08-31 | 0.97985 | -18.23 | 6.21 | -0.30 | 22.50% | -1.30% | -10.70% | -1.12% |
| 2023-08-30 | 0.98164 | 20.11 | 14.37 | 3.15 | 52.47% | 11.31% | -9.31% | -1.02% |
| 2023-08-29 | 0.97967 | 68.45 | 5.64 | 0.11 | 20.36% | 0.21% | -9.12% | -1.13% |
| 2023-08-28 | 0.97301 | 17.61 | -0.04 | -5.42 | -0.32% | -19.86% | -17.36% | -1.50% |
| 2023-08-25 | 0.9713 | -44.48 | -6.51 | -6.00 | -23.89% | -21.96% | -15.78% | -1.60% |
| 2023-08-24 | 0.97564 | 38.89 | -6.82 | -6.11 | -25.00% | -22.33% | -14.28% | -1.36% |
| 2023-08-23 | 0.97186 | -40.99 | -8.07 | -8.84 | -29.56% | -32.19% | -13.93% | -1.58% |
| 2023-08-22 | 0.97586 | 28.67 | -5.41 | -7.28 | -19.85% | -26.52% | -9.32% | -1.36% |
| 2023-08-21 | 0.97307 | -27.67 | -10.81 | -9.66 | -39.41% | -35.13% | -12.96% | -1.51% |
| 2023-08-18 | 0.97577 | -46.62 | -5.50 | -10.12 | -20.12% | -36.77% | -13.59% | -1.37% |
| 2023-08-17 | 0.98034 | 30.08 | -5.40 | -5.36 | -19.76% | -19.56% | -8.77% | -1.11% |
| 2023-08-16 | 0.9774 | -22.36 | -9.61 | -7.30 | -35.03% | -26.59% | -15.50% | -1.28% |
| 2023-08-15 | 0.97959 | -9.08 | -9.14 | -6.48 | -33.32% | -23.60% | -12.73% | -1.16% |
| 2023-08-14 | 0.98048 | 9.49 | -8.52 | -6.32 | -31.08% | -23.01% | -12.09% | -1.11% |
| 2023-08-11 | 0.97955 | -45.93 | -14.74 | -5.81 | -53.63% | -21.17% | -7.97% | -1.17% |
| 2023-08-10 | 0.98407 | 0.61 | -5.32 | 0.28 | -19.43% | 0.95% | -4.97% | -0.91% |
| 2023-08-09 | 0.98401 | -19.07 | -5.00 | -0.02 | -18.27% | -0.13% | -1.65% | -0.92% |
| 2023-08-08 | 0.98589 | -4.76 | -3.82 | -0.95 | -13.98% | -3.54% | -0.69% | -0.81% |
| 2023-08-07 | 0.98636 | -34.05 | -4.11 | 2.37 | -15.02% | 8.59% | -0.16% | -0.78% |
| 2023-08-04 | 0.98973 | 20.05 | 3.13 | 4.24 | 11.40% | 15.45% | 0.97% | -0.59% |
| 2023-08-03 | 0.98775 | 2.84 | 5.87 | 3.04 | 21.41% | 11.05% | -6.20% | -0.71% |
| 2023-08-02 | 0.98747 | -10.82 | 4.96 | 0.51 | 18.07% | 1.80% | -4.04% | -0.73% |
| 2023-08-01 | 0.98854 | -6.77 | 1.92 | 0.80 | 6.92% | 2.85% | -1.96% | -0.67% |
| 2023-07-31 | 0.98921 | 16.61 | 8.85 | -0.55 | 32.30% | -2.11% | -1.22% | -0.63% |
| 2023-07-28 | 0.98757 | 39.24 | 5.35 | -2.20 | 19.45% | -8.11% | 1.11% | -0.73% |
| 2023-07-27 | 0.98371 | -3.56 | 0.21 | -4.11 | 0.69% | -15.02% | -5.14% | -0.95% |
| 2023-07-26 | 0.98406 | -32.11 | -3.93 | -1.39 | -14.43% | -5.16% | 0.41% | -0.93% |
| 2023-07-25 | 0.98723 | 41.81 | -0.31 | -0.62 | -1.21% | -2.32% | -1.39% | -0.75% |
| 2023-07-24 | 0.98312 | -7.93 | -9.96 | -1.60 | -36.29% | -5.90% | -5.90% | -0.99% |
| 2023-07-21 | 0.9839 | 3.25 | -9.75 | -1.86 | -35.53% | -6.84% | -5.53% | -0.95% |
| 2023-07-20 | 0.98358 | -32.53 | -8.43 | -2.76 | -30.72% | -10.11% | -11.48% | -0.97% |
| 2023-07-19 | 0.98679 | -6.79 | 1.14 | -1.54 | 4.12% | -5.67% | -3.16% | -0.78% |
| 2023-07-18 | 0.98746 | -25.76 | -0.92 | -3.84 | -3.43% | -14.05% | -1.86% | -0.74% |
| 2023-07-17 | 0.99001 | -6.46 | 6.76 | -0.52 | 24.66% | -1.97% | 1.12% | -0.59% |
| 2023-07-14 | 0.99065 | 12.53 | 6.03 | 0.31 | 21.99% | 1.08% | 10.32% | -0.56% |
| 2023-07-13 | 0.98941 | 34.48 | 2.91 | 0.45 | 10.56% | 1.58% | 11.42% | -0.63% |
| 2023-07-12 | 0.98601 | -21.25 | -4.23 | -0.46 | -15.45% | -1.74% | 9.85% | -0.84% |
| 2023-07-11 | 0.98811 | 28.01 | -6.76 | 0.18 | -24.68% | 0.61% | 12.24% | -0.71% |
| 2023-07-10 | 0.98535 | -11.56 | -7.80 | 1.19 | -28.47% | 4.29% | 9.31% | -0.88% |
| 2023-07-07 | 0.98649 | -9.32 | -5.40 | -1.35 | -19.75% | -4.39% | 15.41% | -0.82% |
| 2023-07-06 | 0.98741 | -15.47 | -2.01 | -0.68 | -7.38% | -2.41% | 17.27% | -0.76% |
| 2023-07-05 | 0.98894 | -38.98 | 3.30 | 0.42 | 12.00% | 1.45% | 13.75% | -0.67% |
| 2023-07-04 | 0.99281 | 20.69 | 7.12 | -0.07 | 26.02% | -0.37% | 18.07% | -0.44% |
| 2023-07-03 | 0.99076 | 5.25 | 10.19 | 1.04 | 37.26% | 3.69% | 16.18% | -0.56% |
| 2023-06-30 | 0.99024 | 14.46 | 2.71 | 0.87 | 7.59% | 3.08% | 23.78% | -0.60% |
| 2023-06-29 | 0.98881 | 21.69 | 0.64 | 2.16 | 1.94% | 7.77% | 20.10% | -0.69% |
| 2023-06-28 | 0.98667 | -12.25 | -2.46 | 3.19 | -9.07% | 11.55% | 20.23% | -0.82% |
| 2023-06-27 | 0.98788 | 42.19 | -7.27 | 5.60 | -26.62% | 20.40% | 19.00% | -0.74% |
| 2023-06-26 | 0.98373 | -46.85 | -8.11 | 4.14 | -29.67% | 15.03% | 14.59% | -1.00% |
| 2023-06-25 | 0.98836 | -0.30 | -1.00 | 7.83 | -2.91% | 25.06% | 20.87% | -0.72% |
| 2023-06-21 | 0.98839 | -45.92 | 8.84 | 10.40 | 32.22% | 38.11% | 15.43% | -0.72% |
| 2023-06-20 | 0.99295 | 36.29 | 18.48 | 14.09 | 67.77% | 51.84% | 19.13% | -0.44% |
| 2023-06-19 | 0.98936 | 2.93 | 16.39 | 8.35 | 60.08% | 30.58% | 15.42% | -0.66% |
| 2023-06-16 | 0.98907 | 32.46 | 16.66 | 8.55 | 61.07% | 31.32% | 18.61% | -0.68% |
| 2023-06-15 | 0.98587 | 36.14 | 18.14 | 8.47 | 66.53% | 30.99% | 13.14% | -0.89% |
| 2023-06-14 | 0.98232 | 21.53 | 11.95 | 8.11 | 43.73% | 29.69% | 8.24% | -1.11% |
| 2023-06-13 | 0.98021 | 21.67 | 9.70 | 5.49 | 35.45% | 20.02% | 6.77% | -1.25% |
| 2023-06-12 | 0.97809 | 4.81 | 0.32 | 5.57 | 1.07% | 20.31% | 4.42% | -1.38% |
| 2023-06-09 | 0.97762 | 42.84 | 0.45 | 4.37 | 1.55% | 15.91% | 0.10% | -1.42% |
| 2023-06-08 | 0.97345 | -7.19 | -1.21 | 2.81 | -4.50% | 10.19% | -9.73% | -1.69% |
| 2023-06-07 | 0.97415 | 5.75 | 4.27 | 2.72 | 15.52% | 9.86% | -12.41% | -1.64% |
| 2023-06-06 | 0.97359 | -43.97 | 1.28 | 0.35 | 4.56% | 1.21% | -7.76% | -1.68% |
| 2023-06-05 | 0.97789 | 5.73 | 10.81 | 1.39 | 39.54% | 5.02% | -2.68% | -1.41% |
| 2023-06-02 | 0.97733 | 31.20 | 8.29 | 0.57 | 30.27% | 2.03% | -6.87% | -1.45% |
| 2023-06-01 | 0.97429 | 31.20 | 6.82 | -2.50 | 24.90% | -9.17% | -10.61% | -1.65% |
| 2023-05-31 | 0.97126 | -15.21 | 1.16 | -2.12 | 4.19% | -7.79% | -14.58% | -1.85% |
| 2023-05-30 | 0.97274 | 22.77 | -0.57 | -1.89 | -2.14% | -6.95% | -13.24% | -1.76% |
| 2023-05-29 | 0.97053 | -11.94 | -8.03 | -3.79 | -29.28% | -13.84% | -15.47% | -1.90% |
| 2023-05-26 | 0.97169 | 20.94 | -7.14 | -2.00 | -26.06% | -7.33% | -9.31% | -1.84% |
| 2023-05-25 | 0.96966 | -8.45 | -11.83 | -5.31 | -43.04% | -19.35% | -14.38% | -1.97% |
| 2023-05-24 | 0.97048 | -27.33 | -5.40 | -5.16 | -19.75% | -18.83% | -15.79% | -1.92% |
| 2023-05-23 | 0.97314 | -29.41 | -3.21 | -5.95 | -11.76% | -21.68% | -13.31% | -1.75% |
| 2023-05-22 | 0.97601 | -5.73 | 0.45 | -5.94 | 1.60% | -21.67% | -9.45% | -1.57% |
| 2023-05-19 | 0.97657 | -11.86 | 3.15 | -2.60 | 11.45% | -9.58% | -11.40% | -1.54% |
| 2023-05-18 | 0.97773 | 36.54 | 1.22 | -3.07 | 4.38% | -11.26% | -7.81% | -1.47% |
| 2023-05-17 | 0.97417 | -12.00 | -4.93 | -6.74 | -17.98% | -20.24% | -12.47% | -1.70% |
| 2023-05-16 | 0.97534 | -3.79 | -8.69 | -5.89 | -31.67% | -18.79% | -10.19% | -1.63% |
| 2023-05-15 | 0.97571 | 13.14 | -12.34 | -5.62 | -44.93% | -19.13% | -10.09% | -1.61% |
| 2023-05-12 | 0.97443 | -25.39 | -8.36 | -6.56 | -30.54% | -23.91% | -12.51% | -1.70% |
| 2023-05-11 | 0.97691 | -6.44 | -7.35 | -1.27 | -26.87% | -4.72% | -9.95% | -1.54% |
| 2023-05-10 | 0.97754 | -38.32 | -8.56 | -1.17 | -21.90% | -4.37% | -9.51% | -1.50% |
| 2023-05-09 | 0.9813 | -29.36 | -3.09 | 0.05 | -8.83% | 0.11% | -4.08% | -1.25% |
| 2023-05-08 | 0.98419 | 42.24 | 1.11 | 0.71 | 3.48% | 2.52% | -1.13% | -1.06% |
| 2023-05-06 | 0.98005 | -1.22 | -4.94 | -2.79 | -15.77% | -9.55% | -5.85% | -1.34% |
| 2023-05-05 | 0.98017 | -18.33 | -4.77 | -2.71 | -17.39% | -9.91% | -5.89% | -1.34% |
| 2023-05-04 | 0.98197 | -14.95 | 4.81 | -5.17 | 17.53% | -18.90% | -3.93% | -1.22% |
| 2023-04-30 | 0.98344 | -0.10 | -0.64 | -1.28 | -2.44% | -3.33% | 2.02% | -1.13% |
| 2023-04-28 | 0.98345 | 48.74 | -0.64 | -1.27 | -2.44% | -3.68% | 2.64% | -1.13% |
| 2023-04-27 | 0.97868 | -5.11 | -15.16 | -4.75 | -55.14% | -14.30% | -3.00% | -1.46% |
| 2023-04-26 | 0.97918 | -21.20 | -9.61 | -4.39 | -35.07% | -14.03% | -2.48% | -1.43% |
| 2023-04-25 | 0.98126 | -20.14 | -4.33 | -2.87 | -13.91% | -9.83% | 3.79% | -1.29% |
| 2023-04-24 | 0.98324 | -6.71 | -1.45 | -1.44 | -5.40% | -5.29% | 6.01% | -1.15% |
| 2023-04-23 | 0.9839 | -0.10 | -1.91 | -0.97 | -3.82% | -2.52% | 6.91% | -1.11% |
| 2023-04-21 | 0.98391 | -52.87 | -1.90 | -0.96 | -4.48% | -2.78% | 7.35% | -1.11% |
| 2023-04-20 | 0.98914 | 33.78 | 5.65 | 2.81 | 14.45% | 8.46% | 13.89% | -0.75% |
| 2023-04-19 | 0.98581 | 15.75 | 0.83 | 0.40 | 2.35% | 1.27% | 10.21% | -0.99% |
| 2023-04-17 | 0.98426 | -9.95 | -1.42 | -0.72 | -5.19% | -2.65% | 4.14% | -1.10% |
| 2023-04-10 | 0.98524 | -0.20 | -0.03 | 2.95 | -0.11% | 10.79% | -0.32% | -1.04% |
| 2023-04-03 | 0.98526 | 35.14 | 5.94 | 5.58 | 21.68% | 20.40% | -0.81% | -1.06% |
| 2023-03-31 | 0.98181 | 6.42 | 6.13 | 1.06 | 14.26% | 2.98% | -5.00% | -1.31% |
| 2023-03-27 | 0.98118 | 36.52 | 5.22 | 0.60 | 19.04% | 2.15% | -7.69% | -1.37% |
| 2023-03-20 | 0.97761 | -28.15 | -4.02 | -5.76 | -14.68% | -20.98% | -13.97% | -1.65% |
| 2023-03-13 | 0.98037 | -52.46 | -7.49 | -3.28 | -27.35% | -11.99% | -7.57% | -1.47% |
| 2023-03-06 | 0.98554 | -4.67 | 0.93 | -2.12 | 3.39% | -7.73% | -4.00% | -1.10% |
| 2023-02-28 | 0.9860 | 11.17 | -3.56 | -3.52 | -11.40% | -11.98% | -1.96% | -1.08% |
| 2023-02-27 | 0.9849 | -36.12 | -5.16 | -4.32 | -18.83% | -15.73% | -3.38% | -1.16% |
| 2023-02-20 | 0.98847 | -24.32 | -3.47 | 0.68 | -12.68% | 2.46% | 4.13% | -0.90% |
| 2023-02-13 | 0.99088 | 33.82 | 4.83 | 1.74 | 17.64% | 6.33% | 7.56% | -0.72% |
| 2023-02-06 | 0.98754 | -17.08 | -1.36 | 2.16 | -4.96% | 5.24% | 11.53% | -1.00% |
| 2023-01-31 | 0.98923 | 7.59 | 6.75 | 3.38 | 11.52% | 11.52% | 20.61% | -0.88% |
| 2023-01-30 | 0.98848 | 8.51 | 5.67 | 2.83 | 10.35% | 10.35% | 20.36% | -0.94% |
| 2023-01-28 | 0.98764 | 31.18 | 4.45 | 2.82 | 9.48% | 7.60% | 23.27% | -1.02% |
| 2023-01-16 | 0.98457 | 8.34 | 1.19 | 9.05 | 4.35% | 29.00% | 11.75% | -1.30% |
| 2023-01-09 | 0.98375 | 68.57 | 16.91 | 12.09 | 48.14% | 44.36% | 5.21% | -1.40% |
| 2023-01-03 | 0.97705 | 49.78 | 14.38 | 8.25 | 46.04% | 30.23% | 0.79% | -2.00% |
| 2022-12-31 | 0.97221 | 50.86 | 9.40 | -0.99 | 21.85% | -2.74% | -4.97% | -2.44% |
| 2022-12-26 | 0.96729 | 14.91 | 2.13 | -4.62 | 7.77% | -16.90% | -11.45% | -2.90% |
| 2022-12-20 | 0.96585 | 0.00 | -11.37 | -9.52 | -36.32% | -32.34% | -15.62% | -3.08% |
| 2022-12-19 | 0.96585 | -79.60 | -11.37 | -9.52 | -41.51% | -34.65% | -16.06% | -3.09% |
| 2022-12-12 | 0.9736 | -53.74 | -7.68 | -1.88 | -28.02% | -6.92% | -19.63% | -2.43% |
| 2022-12-05 | 0.97886 | 25.91 | 3.91 | 0.61 | 14.26% | 2.21% | -2.69% | -1.98% |
| 2022-11-30 | 0.97633 | 1.43 | -2.48 | -3.37 | -7.05% | -10.77% | -6.19% | -2.24% |
| 2022-11-28 | 0.97619 | -18.81 | -2.69 | -3.48 | -9.81% | -12.68% | -9.12% | -2.27% |
| 2022-11-21 | 0.97803 | -29.87 | -4.27 | -10.28 | -15.57% | -37.44% | -13.63% | -2.13% |
| 2022-11-14 | 0.98096 | -114.08 | -16.30 | -0.17 | -59.48% | -0.96% | -2.24% | -1.88% |
| 2022-11-07 | 0.99228 | 111.69 | 15.96 | 5.45 | 58.24% | 19.80% | 7.39% | -0.78% |
| 2022-11-01 | 0.98132 | 0.00 | -5.05 | -6.98 | -16.12% | -23.72% | -5.75% | -1.92% |
| 2022-10-31 | 0.98132 | -35.34 | -5.05 | -6.98 | -18.43% | -25.41% | -5.93% | -1.92% |
| 2022-10-24 | 0.9848 | -62.36 | -8.91 | 1.29 | -32.52% | 4.59% | -13.44% | -1.59% |
| 2022-10-17 | 0.99098 | 80.46 | 11.49 | 3.42 | 41.96% | 10.21% | -16.12% | -0.97% |
| 2022-10-10 | 0.98307 | -32.65 | -4.66 | -8.68 | -11.92% | -31.60% | -28.99% | -1.85% |
| 2022-10-08 | 0.98629 | 0.00 | 0.00 | -8.16 | 0.00% | -21.89% | -17.97% | -1.51% |
| 2022-09-30 | 0.98629 | -88.83 | -16.31 | -15.41 | -37.82% | -37.25% | -19.22% | -1.54% |
| 2022-09-26 | 0.99513 | -25.36 | -3.62 | -9.06 | -13.22% | -27.18% | -20.02% | -0.56% |
| 2022-09-19 | 0.99766 | -101.50 | -14.50 | -3.47 | -37.05% | -12.79% | -16.03% | -0.27% |
| 2022-09-09 | 1.00789 | 52.96 | 8.22 | -4.71 | 23.35% | -13.43% | -2.60% | 0.95% |
| 2022-09-05 | 1.00258 | 4.59 | -5.98 | -8.49 | -21.86% | -30.91% | -7.49% | 0.31% |
| 2022-08-31 | 1.00212 | -46.48 | -17.64 | -7.85 | -49.92% | -25.01% | -9.29% | 0.26% |
| 2022-08-29 | 1.0068 | -76.98 | -11.00 | -4.53 | -40.14% | -16.55% | 0.79% | 0.85% |
| 2022-08-22 | 1.01461 | 13.62 | 1.95 | 3.12 | 7.10% | 11.41% | 7.60% | 1.87% |
| 2022-08-15 | 1.01323 | 30.09 | 4.30 | 2.40 | 15.69% | 8.78% | 7.36% | 1.74% |
| 2022-08-08 | 1.01019 | 3.56 | 0.51 | 2.94 | 1.86% | 10.75% | -3.99% | 1.37% |
| 2022-08-01 | 1.00983 | 24.72 | 5.38 | 1.82 | 19.64% | 6.63% | -0.81% | 1.36% |
| 2022-07-31 | 1.00734 | 12.92 | 0.10 | 0.86 | 0.20% | 2.19% | -3.74% | 1.02% |
| 2022-07-25 | 1.00604 | -12.21 | -1.74 | -0.06 | -6.37% | -0.23% | 1.32% | 0.86% |
| 2022-07-18 | 1.00727 | 11.33 | 1.62 | -4.78 | 5.91% | -17.48% | 8.88% | 1.06% |
| 2022-07-11 | 1.00613 | -78.30 | -11.19 | -2.37 | -40.83% | -8.73% | 7.88% | 0.92% |
| 2022-07-04 | 1.01407 | 34.83 | 6.45 | 6.59 | 23.55% | 24.13% | 20.96% | 2.18% |
| 2022-06-30 | 1.01055 | 10.30 | 8.21 | 8.40 | 21.00% | 25.32% | 18.06% | 1.66% |
| 2022-06-27 | 1.00951 | 47.17 | 6.74 | 7.66 | 24.60% | 28.04% | 18.97% | 1.52% |
| 2022-06-20 | 1.00477 | 60.07 | 8.58 | 4.43 | 31.32% | 16.16% | 18.08% | 0.78% |
| 2022-06-13 | 0.99877 | 1.90 | 0.27 | 3.76 | 0.99% | 13.75% | 17.31% | -0.21% |
| 2022-06-06 | 0.99858 | 28.22 | 7.25 | 5.11 | 26.50% | 18.70% | 14.49% | -0.25% |
| 2022-06-02 | 0.99577 | 0.00 | 6.19 | 5.86 | 15.83% | 17.65% | 11.75% | -0.76% |
| 2022-05-31 | 0.99577 | 22.55 | 6.19 | 5.86 | 19.79% | 20.01% | 11.78% | -0.76% |
| 2022-05-30 | 0.99353 | 20.78 | 2.97 | 4.25 | 10.83% | 15.52% | 9.40% | -1.17% |
| 2022-05-23 | 0.99147 | 38.68 | 5.53 | 6.54 | 20.17% | 23.91% | 4.00% | -1.60% |
| 2022-05-16 | 0.98765 | 52.83 | 7.55 | 1.26 | 27.55% | 4.55% | 2.59% | -2.41% |
| 2022-05-09 | 0.98246 | -36.41 | -5.03 | 2.50 | -18.35% | 9.05% | -7.49% | -3.56% |
| 2022-05-05 | 0.98605 | 1.22 | 10.20 | -1.14 | 26.06% | -3.54% | -4.19% | -2.89% |
| 2022-05-02 | 0.98593 | 0.20 | 10.02 | -1.22 | 36.59% | -4.62% | -2.01% | -2.97% |
| 2022-04-30 | 0.98591 | 69.97 | -2.47 | 0.56 | -5.45% | 1.38% | -2.17% | -3.01% |
| 2022-04-25 | 0.97906 | -87.28 | -12.47 | -4.44 | -45.51% | -16.25% | -6.97% | -4.60% |
| 2022-04-18 | 0.98768 | 25.17 | 3.60 | -1.36 | 13.13% | -4.98% | 4.25% | -2.83% |
| 2022-04-11 | 0.9852 | -44.16 | -6.31 | 0.16 | -23.03% | 0.53% | -4.02% | -3.55% |
| 2022-04-04 | 0.98957 | 19.24 | 6.62 | 2.84 | 24.19% | 10.37% | -7.37% | -2.63% |
| 2022-03-31 | 0.98767 | 27.11 | 2.93 | 2.90 | 7.48% | 8.73% | -10.56% | -3.19% |
| 2022-03-28 | 0.9850 | -6.59 | -0.94 | 0.97 | -3.44% | 3.53% | -9.65% | -3.97% |
| 2022-03-21 | 0.98565 | 20.13 | 2.88 | -2.42 | 10.50% | -8.86% | -6.33% | -4.00% |
| 2022-03-14 | 0.98367 | -53.99 | -7.71 | -9.30 | -28.15% | -33.85% | -10.17% | -4.81% |
| 2022-03-07 | 0.98901 | -76.26 | -10.89 | -3.72 | -39.76% | -13.61% | -3.31% | -3.43% |
| 2022-02-28 | 0.99661 | 24.24 | 3.46 | 3.55 | 12.64% | 12.99% | -1.06% | -1.12% |
| 2022-02-21 | 0.9942 | 25.51 | 3.64 | 0.61 | 13.30% | 2.20% | -6.40% | -2.06% |
| 2022-02-14 | 0.99167 | -17.01 | -2.43 | -0.35 | -8.87% | -1.29% | -5.70% | -3.17% |
| 2022-02-07 | 0.99336 | 12.09 | 1.73 | -3.01 | 6.31% | -11.00% | -10.50% | -2.72% |
| 2022-01-31 | 0.99216 | -54.23 | -7.75 | -5.85 | -28.28% | -21.32% | -11.62% | -3.49% |
| 2022-01-26 | 0.99757 | 0.00 | -3.96 | 0.33 | -11.23% | 1.03% | -3.25% | -1.15% |
| 2022-01-24 | 0.99757 | -27.69 | -3.96 | 0.33 | -14.44% | 1.18% | -0.61% | -1.18% |
| 2022-01-17 | 1.00034 | 32.29 | 4.61 | -2.21 | 16.84% | -8.11% | -1.24% | 0.18% |
| 2022-01-10 | 0.99712 | -63.18 | -9.03 | -2.22 | -32.94% | -8.13% | -4.46% | -1.72% |
| 2022-01-03 | 1.00346 | 14.07 | 4.60 | 3.79 | 16.79% | 13.87% | 2.78% | 2.34% |
| 2021-12-31 | 1.00205 | 18.10 | 5.58 | 0.38 | 12.96% | 1.05% | 1.39% | 1.47% |
| 2021-12-27 | 1.00024 | 20.94 | 2.99 | -0.91 | 10.92% | -3.36% | -0.33% | 0.19% |
| 2021-12-20 | 0.99815 | -33.75 | -4.82 | -2.32 | -17.60% | -8.46% | -2.05% | -1.69% |
| 2021-12-13 | 1.00153 | 1.30 | 0.19 | 0.44 | 0.68% | 1.59% | 1.99% | 1.69% |
| 2021-12-06 | 1.0014 | 5.30 | 0.69 | 0.60 | 2.50% | 2.19% | 2.43% | 1.97% |
| 2021-11-30 | 1.00087 | -0.50 | 0.44 | 0.54 | 1.41% | 1.82% | 2.12% | 1.59% |
| 2021-11-29 | 1.00092 | 3.60 | 0.51 | 0.57 | 1.88% | 2.09% | 2.40% | 1.77% |
| 2021-11-22 | 1.00056 | 4.40 | 0.63 | 0.40 | 2.29% | 2.92% | 2.92% | 1.70% |
| 2021-11-15 | 1.00012 | 1.20 | 0.17 | 0.09 | -- | -- | -- | 0.88% |