1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
中银理财-（18个月）最短持有期固收增强理财产品
☆ 加入自选 登录后可用
业绩比较基准：
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-28）
最新净值
1.121511当次万收
2.007日均万收
0.0814日均万收
-0.027日年化
0.30%1月年化
0.85%3月年化
1.14%成立来年化
2.42%数据概览（全部）
开始 2021-10-21 · 结束 2026-10-28 · 记录 1176 条 · 总万收 1148.46 · 日均万收 0.63 · 挂0 1 次 · 为负 413 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.121511 | 2.00 | 0.08 | -0.02 | 0.30% | -0.08% | 0.85% | 2.42% |
| 2026-10-27 | 1.121287 | -1.58 | -0.33 | -0.10 | -1.22% | -0.38% | 0.15% | 2.42% |
| 2026-10-26 | 1.121464 | 1.44 | -0.03 | 0.08 | -0.12% | 0.30% | 0.33% | 2.42% |
| 2026-10-23 | 1.121302 | 2.46 | 0.12 | -0.01 | 0.44% | -0.05% | 0.06% | 2.42% |
| 2026-10-22 | 1.121026 | -3.75 | -0.19 | -0.07 | -0.68% | -0.24% | -0.35% | 2.42% |
| 2026-10-21 | 1.121447 | -0.91 | -0.13 | 0.26 | -0.46% | 0.64% | 0.20% | 2.43% |
| 2026-10-20 | 1.121549 | 0.54 | 0.12 | 0.33 | 0.45% | 0.84% | 0.72% | 2.43% |
| 2026-10-19 | 1.121489 | 2.51 | 0.20 | 0.29 | 0.72% | 0.78% | 0.68% | 2.43% |
| 2026-10-16 | 1.121208 | 0.31 | -0.15 | 0.11 | -0.54% | 0.35% | 0.94% | 2.43% |
| 2026-10-15 | 1.121173 | -3.33 | 0.05 | 0.09 | 0.20% | 0.30% | 1.23% | 2.43% |
| 2026-10-14 | 1.121547 | 0.85 | 0.65 | 0.33 | 1.19% | 1.19% | 1.51% | 2.44% |
| 2026-10-13 | 1.121452 | 1.04 | 0.53 | 0.37 | 1.05% | 1.36% | 1.27% | 2.44% |
| 2026-10-12 | 1.121335 | 0.10 | 0.38 | 0.39 | 0.82% | 1.41% | 1.18% | 2.44% |
| 2026-10-09 | 1.121324 | 1.73 | 0.37 | 0.12 | 1.05% | 0.41% | 0.56% | 2.44% |
| 2026-10-08 | 1.12113 | 0.86 | 0.12 | -0.00 | 0.39% | -0.01% | 0.41% | 2.44% |
| 2026-09-30 | 1.121034 | 1.49 | -0.27 | 0.44 | -1.00% | 1.60% | 0.19% | 2.45% |
| 2026-09-29 | 1.120867 | 1.23 | -0.62 | 0.53 | -2.25% | 1.93% | 0.12% | 2.45% |
| 2026-09-28 | 1.120729 | -3.63 | -0.68 | 0.37 | -2.50% | 1.33% | -0.02% | 2.44% |
| 2026-09-24 | 1.121136 | -1.00 | 0.96 | 0.32 | 3.51% | 1.17% | 0.99% | 2.46% |
| 2026-09-23 | 1.121248 | -0.92 | 1.15 | 0.28 | 4.20% | 1.03% | 1.25% | 2.46% |
| 2026-09-22 | 1.121351 | 0.76 | 1.68 | 0.38 | 6.12% | 1.39% | 1.04% | 2.46% |
| 2026-09-21 | 1.121266 | 3.82 | 1.42 | 0.37 | 5.17% | 1.37% | 0.98% | 2.46% |
| 2026-09-18 | 1.120838 | 4.08 | 0.80 | 0.33 | 2.93% | 1.21% | 0.81% | 2.46% |
| 2026-09-17 | 1.120381 | 0.31 | -0.32 | 0.13 | -1.17% | 0.48% | -0.57% | 2.45% |
| 2026-09-16 | 1.120346 | 2.76 | -0.58 | 0.13 | -2.13% | 0.47% | -0.43% | 2.45% |
| 2026-09-15 | 1.120037 | -1.06 | -0.92 | -0.38 | -3.34% | -1.39% | -0.14% | 2.45% |
| 2026-09-14 | 1.120156 | -0.46 | -0.67 | -0.45 | -2.43% | -1.63% | -0.02% | 2.45% |
| 2026-09-11 | 1.120208 | -3.78 | -0.14 | -0.34 | -0.50% | -1.25% | 0.09% | 2.46% |
| 2026-09-10 | 1.120632 | -1.53 | 0.58 | -0.06 | 2.12% | -0.21% | 0.57% | 2.47% |
| 2026-09-09 | 1.120804 | 0.44 | 0.84 | 0.18 | 3.06% | 0.64% | 0.50% | 2.47% |
| 2026-09-08 | 1.120755 | 0.68 | 0.15 | 0.34 | 0.55% | 1.25% | 0.86% | 2.47% |
| 2026-09-07 | 1.120679 | 3.24 | -0.22 | 0.37 | -0.82% | 1.36% | 0.81% | 2.47% |
| 2026-09-04 | 1.120316 | 1.25 | -0.55 | -0.01 | -2.01% | -0.03% | 0.73% | 2.47% |
| 2026-09-03 | 1.120176 | 0.27 | -0.70 | -0.11 | -2.54% | -0.38% | 1.23% | 2.47% |
| 2026-09-02 | 1.120146 | -4.37 | -0.49 | 0.03 | -1.77% | 0.12% | 1.46% | 2.47% |
| 2026-09-01 | 1.120636 | -1.95 | 0.53 | -0.17 | 1.94% | -0.63% | 1.83% | 2.48% |
| 2026-08-31 | 1.120855 | 0.96 | 0.97 | 0.07 | 3.54% | 0.26% | 2.12% | 2.49% |
| 2026-08-28 | 1.120747 | 0.22 | 0.53 | 0.36 | 1.95% | 1.32% | 2.52% | 2.49% |
| 2026-08-27 | 1.120722 | 1.74 | 0.49 | 0.44 | 1.77% | 1.61% | 3.23% | 2.49% |
| 2026-08-26 | 1.120527 | 2.74 | 0.55 | 0.26 | 2.02% | 0.94% | 2.42% | 2.49% |
| 2026-08-25 | 1.12022 | 1.12 | -0.88 | 0.07 | -3.21% | 0.27% | 2.61% | 2.48% |
| 2026-08-24 | 1.120095 | -2.09 | -0.83 | -0.16 | -3.02% | -0.57% | 2.56% | 2.48% |
| 2026-08-21 | 1.120329 | -0.11 | 0.19 | 0.27 | 0.70% | 0.97% | 2.30% | 2.49% |
| 2026-08-20 | 1.120341 | 2.21 | 0.40 | 0.50 | 1.44% | 1.82% | 2.11% | 2.49% |
| 2026-08-19 | 1.120094 | -7.27 | -0.04 | 0.29 | -0.13% | 1.05% | 2.92% | 2.49% |
| 2026-08-18 | 1.120909 | 1.46 | 1.03 | 1.19 | 3.75% | 4.34% | 4.05% | 2.50% |
| 2026-08-17 | 1.120745 | 5.06 | 0.52 | 1.24 | 1.88% | 4.53% | 4.01% | 2.50% |
| 2026-08-14 | 1.120178 | 1.31 | 0.34 | 0.85 | 1.23% | 3.11% | 2.19% | 2.50% |
| 2026-08-13 | 1.120031 | -0.81 | 0.60 | 1.06 | 2.19% | 3.89% | 2.28% | 2.49% |
| 2026-08-12 | 1.120122 | 0.16 | 0.61 | 1.08 | 2.23% | 3.95% | 2.80% | 2.50% |
| 2026-08-11 | 1.120104 | -2.12 | 1.35 | 1.50 | 4.93% | 5.49% | 2.01% | 2.50% |
| 2026-08-10 | 1.120341 | 3.82 | 1.97 | 1.30 | 7.18% | 4.75% | 2.33% | 2.50% |
| 2026-08-07 | 1.119913 | 3.14 | 1.36 | 1.44 | 4.98% | 5.25% | 2.42% | 2.50% |
| 2026-08-06 | 1.119561 | -0.74 | 1.53 | 0.77 | 5.58% | 2.80% | 2.27% | 2.49% |
| 2026-08-05 | 1.119644 | 5.35 | 1.55 | 0.92 | 5.67% | 3.34% | 2.15% | 2.50% |
| 2026-08-04 | 1.119045 | 2.18 | 1.65 | 0.41 | 6.03% | 1.50% | 1.80% | 2.49% |
| 2026-08-03 | 1.118801 | -0.39 | 0.64 | 0.89 | 2.32% | 3.23% | 1.60% | 2.48% |
| 2026-07-31 | 1.118845 | 4.30 | 1.51 | 1.21 | 5.52% | 4.43% | 1.50% | 2.49% |
| 2026-07-30 | 1.118364 | -0.56 | 0.01 | 0.29 | 0.02% | 1.05% | 0.86% | 2.48% |
| 2026-07-29 | 1.118427 | 6.04 | 0.28 | 0.17 | 1.01% | 0.62% | 0.93% | 2.48% |
| 2026-07-28 | 1.117752 | -4.94 | -0.83 | -0.11 | -3.03% | -0.42% | 1.03% | 2.47% |
| 2026-07-27 | 1.118304 | 5.74 | 1.14 | 0.48 | 4.15% | 1.75% | 1.65% | 2.48% |
| 2026-07-24 | 1.117662 | -6.23 | 0.92 | -0.30 | 3.35% | -1.10% | 0.55% | 2.47% |
| 2026-07-23 | 1.118359 | 1.32 | 0.57 | 0.12 | 2.08% | 0.43% | 1.40% | 2.49% |
| 2026-07-22 | 1.118211 | -1.70 | 0.06 | 0.33 | 0.23% | 1.21% | 0.35% | 2.49% |
| 2026-07-21 | 1.118401 | 8.82 | 0.60 | 0.59 | 2.19% | 2.16% | 1.04% | 2.49% |
| 2026-07-20 | 1.117415 | 4.21 | -0.18 | -0.16 | -0.65% | -0.59% | 0.06% | 2.47% |
| 2026-07-17 | 1.116945 | -8.66 | -1.52 | -0.22 | -5.54% | -0.79% | -0.46% | 2.47% |
| 2026-07-16 | 1.117913 | -2.23 | -0.33 | 0.55 | -1.22% | 1.99% | 0.91% | 2.49% |
| 2026-07-15 | 1.118162 | 2.06 | 0.60 | 0.44 | 2.19% | 1.61% | 0.65% | 2.50% |
| 2026-07-14 | 1.117932 | 3.38 | 0.59 | 0.23 | 2.14% | 0.84% | 1.36% | 2.49% |
| 2026-07-13 | 1.117554 | -5.18 | -0.15 | -0.01 | -0.54% | -0.05% | 1.00% | 2.49% |
| 2026-07-10 | 1.118133 | -0.37 | 1.09 | 0.89 | 3.97% | 3.25% | 1.30% | 2.50% |
| 2026-07-09 | 1.118174 | 4.30 | 1.43 | 0.44 | 5.20% | 1.62% | 0.58% | 2.50% |
| 2026-07-08 | 1.117693 | 1.96 | 0.28 | 0.34 | 1.04% | 1.26% | 0.49% | 2.50% |
| 2026-07-07 | 1.117474 | -1.75 | -0.13 | 0.26 | -0.47% | 0.93% | -1.08% | 2.49% |
| 2026-07-06 | 1.11767 | 3.46 | 0.12 | -0.14 | 0.43% | -0.51% | -0.91% | 2.50% |
| 2026-07-03 | 1.117283 | 2.01 | 0.69 | -0.04 | 2.52% | -0.15% | -2.36% | 2.49% |
| 2026-07-02 | 1.117059 | -3.69 | -0.54 | -0.19 | -1.97% | -0.68% | -2.47% | 2.49% |
| 2026-07-01 | 1.117471 | -0.92 | 0.40 | 0.07 | 1.47% | 0.24% | -1.45% | 2.50% |
| 2026-06-30 | 1.117574 | -0.03 | 0.64 | 0.32 | 2.33% | 1.16% | -0.91% | 2.51% |
| 2026-06-29 | 1.117577 | 7.47 | -0.40 | 0.01 | -1.45% | 0.03% | -0.94% | 2.51% |
| 2026-06-26 | 1.116743 | -6.60 | -0.78 | 0.09 | -2.49% | 0.33% | -1.72% | 2.49% |
| 2026-06-25 | 1.117481 | 2.92 | 0.17 | 0.84 | 0.60% | 3.08% | -1.30% | 2.51% |
| 2026-06-24 | 1.117155 | 0.73 | -0.27 | 0.14 | -0.99% | 0.49% | -1.43% | 2.51% |
| 2026-06-23 | 1.117074 | -7.27 | -0.00 | -0.36 | -0.02% | -1.33% | -0.71% | 2.50% |
| 2026-06-22 | 1.117887 | 4.79 | 0.41 | 0.41 | 1.50% | 1.50% | 0.13% | 2.52% |
| 2026-06-18 | 1.117352 | -0.14 | 1.52 | -1.14 | 5.55% | -4.17% | -0.72% | 2.52% |
| 2026-06-17 | 1.117368 | 2.60 | 0.54 | -1.33 | 1.98% | -4.85% | -0.07% | 2.52% |
| 2026-06-16 | 1.117078 | -4.36 | -0.72 | -1.44 | -2.65% | -5.25% | -0.46% | 2.52% |
| 2026-06-15 | 1.117565 | 8.62 | 0.41 | -0.79 | 1.49% | -2.90% | 0.04% | 2.53% |
| 2026-06-12 | 1.116603 | 3.94 | -2.46 | -1.19 | -8.99% | -4.35% | -2.06% | 2.51% |
| 2026-06-11 | 1.116163 | -6.99 | -3.80 | -1.42 | -13.87% | -5.20% | -2.14% | 2.50% |
| 2026-06-10 | 1.116944 | -6.27 | -3.20 | -0.88 | -11.68% | -3.21% | -1.29% | 2.52% |
| 2026-06-09 | 1.117645 | 3.58 | -2.15 | -0.66 | -7.85% | -2.41% | -0.03% | 2.54% |
| 2026-06-08 | 1.117245 | -11.50 | -2.00 | -0.78 | -7.28% | -2.86% | -0.45% | 2.53% |
| 2026-06-05 | 1.118531 | -5.44 | 0.08 | 0.49 | 0.28% | 1.78% | 1.38% | 2.56% |
| 2026-06-04 | 1.11914 | -2.78 | 0.96 | 1.03 | 3.49% | 3.75% | 2.45% | 2.58% |
| 2026-06-03 | 1.119451 | 1.07 | 1.44 | 0.85 | 5.26% | 3.12% | 2.82% | 2.59% |
| 2026-06-02 | 1.119331 | 4.67 | 0.83 | 0.84 | 3.03% | 3.06% | 2.79% | 2.58% |
| 2026-06-01 | 1.118808 | 3.01 | 0.43 | 0.88 | 1.56% | 3.21% | 2.34% | 2.58% |
| 2026-05-29 | 1.118471 | 0.71 | 0.90 | 0.60 | 3.29% | 2.19% | 2.07% | 2.57% |
| 2026-05-28 | 1.118392 | 0.63 | 1.10 | 0.26 | 4.01% | 0.93% | 2.70% | 2.57% |
| 2026-05-27 | 1.118322 | -3.20 | 0.27 | -0.11 | 0.97% | -0.41% | 2.63% | 2.57% |
| 2026-05-26 | 1.11868 | 1.85 | 0.85 | 0.35 | 3.09% | 1.27% | 2.75% | 2.58% |
| 2026-05-25 | 1.118473 | 6.33 | 1.33 | 0.22 | 4.85% | 0.80% | 2.62% | 2.58% |
| 2026-05-22 | 1.117766 | 2.09 | 0.30 | 0.06 | 1.10% | 0.22% | 1.67% | 2.57% |
| 2026-05-21 | 1.117532 | -5.20 | -0.59 | -0.08 | -2.15% | -0.28% | 1.56% | 2.56% |
| 2026-05-20 | 1.118113 | 0.86 | -0.49 | 0.54 | -1.79% | 1.98% | 2.54% | 2.58% |
| 2026-05-19 | 1.118017 | 5.22 | -0.15 | 0.96 | -0.55% | 2.58% | 2.72% | 2.58% |
| 2026-05-18 | 1.117434 | -0.87 | -0.89 | 0.59 | -3.24% | 1.67% | 2.19% | 2.57% |
| 2026-05-15 | 1.117531 | -4.12 | -0.18 | 0.65 | -0.65% | 2.21% | 3.09% | 2.57% |
| 2026-05-14 | 1.117992 | -4.51 | 0.43 | 0.94 | 1.59% | 3.45% | 3.76% | 2.59% |
| 2026-05-13 | 1.118496 | 3.24 | 1.57 | 1.23 | 5.74% | 4.49% | 4.97% | 2.60% |
| 2026-05-12 | 1.118134 | 0.04 | 2.07 | 1.42 | 4.41% | 5.19% | 4.22% | 2.59% |
| 2026-05-11 | 1.118129 | 4.11 | 2.06 | 1.42 | 4.79% | 5.19% | 4.35% | 2.59% |
| 2026-05-08 | 1.11767 | 0.16 | 1.48 | 1.07 | 4.72% | 3.92% | 4.24% | 2.59% |
| 2026-05-07 | 1.117652 | 3.45 | 1.45 | 1.05 | 5.31% | 3.84% | 6.49% | 2.59% |
| 2026-05-06 | 1.117266 | 6.72 | 0.89 | 0.66 | 3.24% | 2.40% | 5.95% | 2.58% |
| 2026-04-30 | 1.116516 | -0.51 | 0.65 | 0.65 | 2.38% | 2.38% | 6.09% | 2.57% |
| 2026-04-29 | 1.116573 | 5.91 | 0.43 | 1.20 | 1.56% | 4.38% | 5.84% | 2.58% |
| 2026-04-28 | 1.115913 | 0.06 | -0.24 | 0.88 | -0.88% | 3.20% | 4.91% | 2.56% |
| 2026-04-27 | 1.115906 | -0.79 | 0.16 | 1.26 | 0.58% | 4.58% | 5.06% | 2.57% |
| 2026-04-24 | 1.115994 | -0.12 | 0.81 | 1.27 | 2.95% | 4.64% | 5.19% | 2.57% |
| 2026-04-23 | 1.116007 | -2.07 | 0.65 | 1.65 | 2.37% | 6.02% | 6.23% | 2.57% |
| 2026-04-22 | 1.116238 | 1.23 | 1.97 | 1.57 | 7.20% | 5.74% | 7.65% | 2.58% |
| 2026-04-21 | 1.116101 | 2.87 | 1.99 | 2.81 | 7.28% | 10.26% | 5.12% | 2.58% |
| 2026-04-20 | 1.115781 | 3.76 | 2.35 | 2.88 | 8.58% | 8.68% | 4.95% | 2.57% |
| 2026-04-17 | 1.115362 | -1.23 | 1.73 | 2.62 | 6.31% | 9.56% | 3.33% | 2.57% |
| 2026-04-16 | 1.115499 | 7.18 | 2.64 | 2.57 | 9.66% | 9.40% | 3.91% | 2.57% |
| 2026-04-15 | 1.114699 | 1.38 | 1.17 | 1.82 | 4.27% | 6.63% | 2.70% | 2.56% |
| 2026-04-14 | 1.114545 | 5.37 | 3.62 | 2.31 | 13.23% | 8.43% | 2.39% | 2.56% |
| 2026-04-13 | 1.113947 | -0.59 | 3.42 | 1.74 | 8.74% | 6.36% | 1.84% | 2.54% |
| 2026-04-10 | 1.114013 | 5.17 | 3.50 | 1.85 | 12.79% | 6.77% | 1.77% | 2.55% |
| 2026-04-09 | 1.113437 | -3.14 | 2.50 | 1.65 | 9.13% | 6.03% | 1.70% | 2.54% |
| 2026-04-08 | 1.113787 | 18.56 | 2.46 | 1.63 | 8.99% | 5.94% | 2.80% | 2.55% |
| 2026-04-07 | 1.111724 | 3.93 | 0.99 | 0.90 | 3.61% | 3.29% | -0.12% | 2.50% |
| 2026-04-03 | 1.111287 | -1.84 | 0.21 | 0.11 | 0.75% | 0.41% | 0.70% | 2.50% |
| 2026-04-02 | 1.111491 | -3.41 | 0.80 | -0.08 | 2.93% | -0.30% | 0.14% | 2.51% |
| 2026-04-01 | 1.11187 | 8.25 | 0.79 | -0.28 | 2.88% | -1.04% | -0.34% | 2.52% |
| 2026-03-31 | 1.110954 | -2.54 | 0.81 | -0.62 | 2.96% | -2.29% | -1.34% | 2.50% |
| 2026-03-30 | 1.111236 | 0.97 | 2.54 | -0.64 | 9.27% | -2.34% | -1.08% | 2.50% |
| 2026-03-27 | 1.111128 | 2.36 | 0.02 | -0.69 | 0.07% | -2.54% | -1.42% | 2.51% |
| 2026-03-26 | 1.110866 | -3.51 | -0.97 | -0.95 | -3.54% | -3.46% | -1.46% | 2.50% |
| 2026-03-25 | 1.111256 | 8.39 | -1.36 | -0.73 | -4.96% | -2.67% | -0.31% | 2.51% |
| 2026-03-24 | 1.110324 | 9.55 | -2.06 | -1.00 | -7.53% | -3.65% | -1.11% | 2.49% |
| 2026-03-23 | 1.109265 | -16.63 | -3.81 | -1.26 | -13.91% | -4.61% | -2.05% | 2.47% |
| 2026-03-20 | 1.111113 | -4.56 | -1.41 | -0.46 | -5.14% | -1.70% | -0.49% | 2.52% |
| 2026-03-19 | 1.11162 | -6.25 | -0.93 | 0.26 | -3.39% | 0.95% | -0.02% | 2.53% |
| 2026-03-18 | 1.112315 | 3.47 | -0.11 | 1.07 | -0.38% | 3.92% | 0.67% | 2.55% |
| 2026-03-17 | 1.111929 | -2.73 | 0.06 | 0.36 | 0.23% | 1.33% | 0.30% | 2.54% |
| 2026-03-16 | 1.112233 | 0.21 | 1.29 | 0.03 | 4.72% | 0.11% | 0.63% | 2.55% |
| 2026-03-13 | 1.11221 | -1.20 | 0.48 | -0.03 | 1.75% | -0.11% | 0.06% | 2.55% |
| 2026-03-12 | 1.112344 | -0.48 | 1.45 | 0.22 | 5.29% | 0.80% | 0.40% | 2.56% |
| 2026-03-11 | 1.112397 | 4.66 | 2.25 | -0.02 | 8.23% | -0.07% | 1.08% | 2.56% |
| 2026-03-10 | 1.111879 | 5.86 | 0.66 | -0.21 | 2.42% | -0.75% | 1.86% | 2.55% |
| 2026-03-09 | 1.111228 | -5.48 | -1.23 | -0.26 | -4.48% | -0.56% | 1.23% | 2.54% |
| 2026-03-06 | 1.111837 | 5.59 | -0.54 | 0.13 | -1.97% | 0.31% | 1.45% | 2.56% |
| 2026-03-05 | 1.111216 | 5.15 | -1.01 | -0.27 | -3.70% | -0.69% | 0.84% | 2.54% |
| 2026-03-04 | 1.110644 | -6.48 | -2.29 | -0.64 | -8.35% | -1.72% | 1.33% | 2.53% |
| 2026-03-03 | 1.111364 | -7.37 | -1.07 | -0.18 | -3.92% | -0.50% | -0.07% | 2.55% |
| 2026-03-02 | 1.112184 | -0.67 | 0.70 | 0.35 | 1.05% | 1.05% | 0.79% | 2.57% |
| 2026-02-27 | 1.112258 | 2.28 | 0.80 | 0.40 | 1.45% | 1.45% | 0.50% | 2.58% |
| 2026-02-26 | 1.112004 | -3.78 | 0.47 | -0.12 | 0.92% | -0.44% | 0.68% | 2.57% |
| 2026-02-25 | 1.112425 | 2.02 | 1.01 | 0.17 | 2.15% | 0.64% | 1.31% | 2.58% |
| 2026-02-24 | 1.1122 | 5.05 | 0.72 | 0.14 | 1.67% | 0.52% | 0.93% | 2.58% |
| 2026-02-13 | 1.111639 | -4.96 | 2.02 | 0.13 | 7.36% | 0.48% | 1.63% | 2.59% |
| 2026-02-12 | 1.112191 | 0.33 | 2.61 | 0.06 | 9.53% | 0.20% | 2.43% | 2.60% |
| 2026-02-11 | 1.112154 | 1.59 | 2.10 | 0.23 | 7.68% | 0.83% | 2.27% | 2.60% |
| 2026-02-10 | 1.111977 | 5.11 | 1.96 | 0.38 | 7.17% | 1.38% | 2.81% | 2.60% |
| 2026-02-09 | 1.111409 | 12.04 | 2.55 | 0.12 | 9.29% | 0.43% | 2.30% | 2.59% |
| 2026-02-06 | 1.110072 | -0.81 | -1.75 | -0.79 | -6.39% | -2.88% | 1.44% | 2.56% |
| 2026-02-05 | 1.110162 | -3.21 | -2.49 | -0.48 | -9.11% | -1.75% | 1.42% | 2.56% |
| 2026-02-04 | 1.110518 | 0.61 | -1.65 | 0.06 | -6.02% | 0.19% | 2.53% | 2.57% |
| 2026-02-03 | 1.11045 | 9.18 | -1.20 | 0.17 | -4.40% | 0.63% | 3.19% | 2.57% |
| 2026-02-02 | 1.109432 | -18.01 | -2.30 | -0.50 | -8.41% | -1.83% | 2.27% | 2.55% |
| 2026-01-30 | 1.111434 | -6.03 | 0.18 | 0.95 | 0.64% | 3.46% | 4.70% | 2.60% |
| 2026-01-29 | 1.112105 | 2.73 | 1.54 | 1.35 | 5.62% | 4.95% | 5.46% | 2.62% |
| 2026-01-28 | 1.111802 | 3.73 | 1.76 | 1.06 | 6.42% | 3.87% | 5.20% | 2.62% |
| 2026-01-27 | 1.111387 | 1.47 | 1.55 | 0.91 | 5.65% | 3.32% | 4.19% | 2.61% |
| 2026-01-26 | 1.111224 | -0.67 | 1.30 | 0.73 | 4.75% | 2.68% | 4.15% | 2.61% |
| 2026-01-23 | 1.111298 | 3.51 | 1.72 | 1.32 | 6.27% | 4.83% | 4.92% | 2.61% |
| 2026-01-22 | 1.110908 | 4.26 | 1.17 | 1.33 | 4.27% | 4.85% | 4.82% | 2.60% |
| 2026-01-21 | 1.110435 | 2.27 | 0.36 | 1.08 | 1.32% | 3.95% | 4.40% | 2.60% |
| 2026-01-20 | 1.110183 | -0.26 | 0.27 | 0.85 | 0.98% | 3.10% | 4.26% | 2.59% |
| 2026-01-19 | 1.110212 | 2.24 | 0.16 | 1.29 | 0.60% | 4.70% | 4.43% | 2.59% |
| 2026-01-16 | 1.109963 | -0.32 | 0.92 | 1.81 | 3.38% | 5.78% | 5.99% | 2.59% |
| 2026-01-15 | 1.109998 | -1.40 | 1.49 | 1.83 | 5.42% | 6.24% | 6.77% | 2.60% |
| 2026-01-14 | 1.110153 | 1.60 | 1.80 | 1.93 | 6.57% | 7.05% | 6.31% | 2.60% |
| 2026-01-13 | 1.109975 | -0.98 | 1.43 | 1.83 | 5.22% | 6.67% | 5.52% | 2.60% |
| 2026-01-12 | 1.110084 | 7.56 | 2.41 | 1.95 | 8.80% | 7.11% | 5.81% | 2.60% |
| 2026-01-09 | 1.109245 | 3.61 | 2.69 | 1.24 | 7.64% | 4.54% | 5.53% | 2.59% |
| 2026-01-08 | 1.108845 | 0.80 | 2.17 | 1.15 | 6.94% | 4.20% | 5.30% | 2.58% |
| 2026-01-07 | 1.108756 | -0.97 | 2.06 | 1.24 | 7.52% | 4.55% | 4.76% | 2.58% |
| 2026-01-06 | 1.108864 | 5.87 | 2.22 | 1.51 | 8.11% | 5.51% | 4.64% | 2.58% |
| 2026-01-05 | 1.108214 | 9.52 | 1.48 | 1.15 | 5.41% | 4.20% | 4.10% | 2.57% |
| 2025-12-31 | 1.10716 | 0.17 | 0.43 | 1.70 | 1.57% | 6.21% | 2.30% | 2.55% |
| 2025-12-30 | 1.107141 | 0.68 | 0.80 | 2.12 | 2.90% | 7.75% | 2.81% | 2.55% |
| 2025-12-29 | 1.107066 | -2.28 | 0.82 | 1.71 | 3.00% | 6.24% | 2.82% | 2.55% |
| 2025-12-26 | 1.107318 | 2.32 | 1.63 | 1.74 | 5.97% | 6.34% | 3.11% | 2.57% |
| 2025-12-25 | 1.107061 | 2.12 | 3.18 | 1.92 | 11.62% | 7.00% | 2.72% | 2.56% |
| 2025-12-24 | 1.106826 | 2.72 | 2.97 | 1.68 | 10.84% | 6.13% | 3.41% | 2.56% |
| 2025-12-23 | 1.106525 | 0.86 | 3.45 | 1.61 | 12.60% | 5.88% | 3.42% | 2.55% |
| 2025-12-22 | 1.10643 | 3.42 | 2.60 | 1.29 | 9.48% | 4.70% | 3.43% | 2.55% |
| 2025-12-19 | 1.106052 | 13.15 | 1.84 | 1.09 | 6.70% | 3.97% | 1.61% | 2.55% |
| 2025-12-18 | 1.104599 | 0.63 | 0.65 | 0.23 | 2.37% | 0.85% | 0.02% | 2.51% |
| 2025-12-17 | 1.104529 | 6.08 | 0.39 | 0.07 | 1.42% | 0.24% | -0.74% | 2.51% |
| 2025-12-16 | 1.103858 | -5.11 | -0.23 | -0.64 | -0.85% | -2.35% | -1.60% | 2.50% |
| 2025-12-15 | 1.104422 | -1.90 | -0.02 | -0.42 | -0.08% | -1.52% | -1.05% | 2.51% |
| 2025-12-12 | 1.104632 | 4.85 | 0.34 | 0.13 | 1.23% | 0.49% | -1.25% | 2.52% |
| 2025-12-11 | 1.104097 | -1.20 | -0.18 | -0.07 | -0.68% | -0.25% | -1.53% | 2.51% |
| 2025-12-10 | 1.104229 | 1.74 | -0.26 | -0.17 | -0.94% | -0.64% | -1.50% | 2.52% |
| 2025-12-09 | 1.104037 | -3.64 | -1.05 | -0.36 | -3.85% | -1.32% | -0.96% | 2.51% |
| 2025-12-08 | 1.104439 | 0.62 | -0.81 | 0.46 | -2.97% | 1.68% | -0.56% | 2.53% |
| 2025-12-05 | 1.104371 | 1.19 | -0.07 | 0.75 | -0.25% | 2.73% | -0.18% | 2.53% |
| 2025-12-04 | 1.10424 | -1.71 | 0.05 | -0.15 | 0.18% | -0.54% | -0.27% | 2.53% |
| 2025-12-03 | 1.104429 | -3.83 | -0.09 | -0.10 | -0.33% | -0.38% | -0.49% | 2.53% |
| 2025-12-02 | 1.104852 | -1.95 | 0.33 | 0.17 | 1.21% | 0.63% | 0.99% | 2.55% |
| 2025-12-01 | 1.105068 | 5.82 | 1.73 | -0.09 | 6.33% | -0.32% | 1.25% | 2.55% |
| 2025-11-28 | 1.104425 | 2.03 | 1.57 | -0.64 | 5.72% | -2.32% | -0.06% | 2.54% |
| 2025-11-27 | 1.104201 | -2.70 | -0.35 | -1.29 | -1.27% | -4.71% | 0.59% | 2.54% |
| 2025-11-26 | 1.104499 | -0.87 | -0.12 | -0.82 | -0.43% | -3.00% | 0.92% | 2.55% |
| 2025-11-25 | 1.104595 | 7.85 | 0.02 | -0.58 | 0.06% | -2.10% | 1.92% | 2.55% |
| 2025-11-24 | 1.103729 | 4.66 | -1.91 | -1.20 | -6.95% | -4.39% | 1.06% | 2.53% |
| 2025-11-21 | 1.103215 | -11.35 | -2.84 | -1.13 | -10.35% | -4.14% | 2.10% | 2.53% |
| 2025-11-20 | 1.104469 | -1.10 | -2.24 | -0.55 | -8.16% | -2.01% | 3.27% | 2.56% |
| 2025-11-19 | 1.104591 | 0.07 | -1.52 | 0.04 | -5.56% | 0.13% | 4.47% | 2.56% |
| 2025-11-18 | 1.104583 | -5.61 | -1.17 | 0.06 | -4.26% | 0.23% | 5.03% | 2.56% |
| 2025-11-17 | 1.105203 | -1.86 | -0.50 | 0.21 | -1.82% | 0.78% | 5.86% | 2.58% |
| 2025-11-14 | 1.105409 | -7.15 | 0.57 | 0.98 | 2.08% | 3.58% | 5.06% | 2.59% |
| 2025-11-13 | 1.1062 | 3.88 | 1.14 | 1.44 | 4.15% | 5.25% | 6.88% | 2.61% |
| 2025-11-12 | 1.105771 | 2.57 | 1.60 | 0.84 | 5.83% | 3.05% | 5.59% | 2.60% |
| 2025-11-11 | 1.105487 | -0.92 | 1.29 | 1.18 | 4.72% | 4.29% | 4.71% | 2.60% |
| 2025-11-10 | 1.105589 | 5.61 | 0.92 | 1.24 | 3.37% | 4.54% | 4.97% | 2.60% |
| 2025-11-07 | 1.104969 | -3.18 | 1.39 | 1.45 | 5.09% | 5.28% | 3.53% | 2.59% |
| 2025-11-06 | 1.10532 | 7.09 | 1.74 | 2.03 | 6.34% | 7.43% | 3.94% | 2.60% |
| 2025-11-05 | 1.104537 | 0.45 | 0.08 | 2.09 | 0.28% | 7.64% | 3.33% | 2.59% |
| 2025-11-04 | 1.104487 | -3.50 | 1.06 | 1.93 | 3.86% | 7.04% | 3.38% | 2.59% |
| 2025-11-03 | 1.104874 | 8.90 | 1.56 | 2.81 | 5.71% | 10.26% | 3.85% | 2.60% |
| 2025-10-31 | 1.103892 | -0.78 | 1.50 | 2.70 | 5.46% | 9.87% | 3.18% | 2.58% |
| 2025-10-30 | 1.103978 | -4.53 | 2.33 | 2.09 | 8.50% | 7.64% | 3.38% | 2.58% |
| 2025-10-29 | 1.104478 | 7.32 | 4.11 | 2.37 | 15.00% | 8.65% | 4.41% | 2.60% |
| 2025-10-28 | 1.10367 | 0.04 | 2.80 | 2.39 | 10.21% | 8.75% | 4.09% | 2.58% |
| 2025-10-27 | 1.103666 | 8.42 | 4.05 | 1.91 | 14.79% | 6.98% | 4.22% | 2.58% |
| 2025-10-24 | 1.102737 | 5.04 | 3.90 | 1.17 | 14.26% | 4.26% | 2.56% | 2.56% |
| 2025-10-23 | 1.102181 | 7.91 | 1.86 | 0.19 | 6.77% | 0.68% | 2.62% | 2.55% |
| 2025-10-22 | 1.10131 | -1.84 | 0.63 | 0.25 | 2.29% | 0.58% | 1.25% | 2.53% |
| 2025-10-21 | 1.101513 | 8.80 | 1.99 | 0.38 | 7.27% | 0.93% | 1.36% | 2.54% |
| 2025-10-20 | 1.100545 | 7.41 | -0.22 | -0.24 | -0.82% | -0.63% | 0.37% | 2.51% |
| 2025-10-17 | 1.09973 | -9.28 | -1.57 | -0.77 | -5.73% | -2.33% | -1.47% | 2.50% |
| 2025-10-16 | 1.100751 | -0.69 | -1.48 | -0.11 | -5.41% | -0.36% | 0.64% | 2.53% |
| 2025-10-15 | 1.100827 | 7.71 | -0.12 | -0.06 | -0.21% | -0.21% | 0.86% | 2.53% |
| 2025-10-14 | 1.099979 | -6.71 | -1.22 | -0.61 | -2.24% | -2.24% | 0.44% | 2.51% |
| 2025-10-13 | 1.100718 | -2.01 | -0.26 | 0.15 | -0.52% | 0.54% | 1.25% | 2.53% |
| 2025-10-10 | 1.100939 | -8.67 | 0.02 | 0.79 | 0.05% | 2.88% | 2.25% | 2.54% |
| 2025-10-09 | 1.101894 | 8.82 | 1.26 | 0.96 | 3.58% | 3.49% | 3.42% | 2.57% |
| 2025-09-30 | 1.100923 | 3.94 | 1.44 | 0.49 | 5.25% | 1.79% | 3.13% | 2.56% |
| 2025-09-29 | 1.100489 | 6.97 | 0.40 | 0.29 | 1.46% | 1.05% | 2.76% | 2.55% |
| 2025-09-26 | 1.099723 | -6.34 | -0.62 | 0.11 | -2.27% | 0.41% | 1.93% | 2.53% |
| 2025-09-25 | 1.100421 | 0.03 | 0.29 | 0.49 | 1.07% | 1.78% | 2.02% | 2.55% |
| 2025-09-24 | 1.100418 | 5.48 | -0.83 | 0.98 | -3.04% | 3.58% | 2.29% | 2.56% |
| 2025-09-23 | 1.099815 | -3.32 | -0.46 | 0.65 | -1.68% | 2.39% | 2.95% | 2.54% |
| 2025-09-22 | 1.10018 | -0.19 | 0.18 | 0.80 | 0.64% | 2.93% | 3.43% | 2.55% |
| 2025-09-19 | 1.100201 | 0.05 | 0.84 | 1.13 | 3.08% | 4.14% | 4.84% | 2.56% |
| 2025-09-18 | 1.100195 | -7.85 | 0.68 | 1.59 | 2.49% | 5.81% | 5.16% | 2.56% |
| 2025-09-17 | 1.101059 | 8.09 | 2.80 | 1.94 | 10.21% | 7.08% | 5.88% | 2.58% |
| 2025-09-16 | 1.100169 | 1.13 | 1.77 | 1.29 | 6.45% | 4.71% | 4.46% | 2.56% |
| 2025-09-15 | 1.100045 | 4.48 | 1.43 | 1.15 | 5.22% | 4.19% | 4.47% | 2.56% |
| 2025-09-12 | 1.099552 | -1.06 | 1.43 | 1.07 | 5.20% | 3.89% | 4.05% | 2.56% |
| 2025-09-11 | 1.099669 | 6.93 | 2.50 | 1.34 | 9.12% | 4.89% | 4.21% | 2.56% |
| 2025-09-10 | 1.098907 | 0.89 | 1.08 | 0.60 | 3.94% | 2.20% | 3.35% | 2.54% |
| 2025-09-09 | 1.098809 | -1.24 | 0.81 | 0.14 | 2.95% | 0.51% | 2.99% | 2.54% |
| 2025-09-08 | 1.098945 | 4.45 | 0.87 | 0.39 | 3.16% | 1.42% | 3.23% | 2.55% |
| 2025-09-05 | 1.098456 | 6.45 | 0.71 | 0.96 | 2.58% | 3.51% | 3.30% | 2.54% |
| 2025-09-04 | 1.097748 | -3.00 | 0.18 | 1.17 | 0.66% | 4.27% | 2.80% | 2.52% |
| 2025-09-03 | 1.098077 | -1.00 | 0.13 | 1.46 | 0.46% | 5.32% | 3.60% | 2.53% |
| 2025-09-02 | 1.098187 | -0.84 | -0.53 | 1.72 | -1.93% | 6.28% | 3.78% | 2.54% |
| 2025-09-01 | 1.098279 | 3.34 | -0.09 | 1.64 | -0.33% | 5.99% | 4.01% | 2.54% |
| 2025-08-29 | 1.097912 | 2.75 | 1.21 | 1.32 | 4.43% | 4.83% | 3.86% | 2.54% |
| 2025-08-28 | 1.09761 | -3.38 | 2.16 | 1.08 | 7.88% | 3.93% | 3.81% | 2.53% |
| 2025-08-27 | 1.097981 | -5.57 | 2.79 | 1.36 | 10.19% | 4.95% | 4.05% | 2.54% |
| 2025-08-26 | 1.098593 | 2.23 | 3.97 | 1.77 | 14.49% | 6.46% | 4.79% | 2.56% |
| 2025-08-25 | 1.098348 | 12.47 | 3.37 | 1.60 | 12.31% | 5.85% | 4.68% | 2.56% |
| 2025-08-22 | 1.09698 | 9.37 | 1.43 | 0.68 | 5.22% | 2.48% | 2.73% | 2.53% |
| 2025-08-21 | 1.095953 | 1.04 | -0.01 | 0.11 | -0.03% | 0.40% | 1.40% | 2.50% |
| 2025-08-20 | 1.095839 | 2.66 | -0.08 | 0.23 | -0.29% | 0.84% | 1.40% | 2.50% |
| 2025-08-19 | 1.095548 | -1.95 | -0.43 | 0.21 | -1.56% | 0.75% | 1.17% | 2.49% |
| 2025-08-18 | 1.095762 | -1.10 | -0.17 | 0.60 | -0.60% | 2.20% | 1.44% | 2.50% |
| 2025-08-15 | 1.095883 | -0.70 | -0.07 | 0.87 | -0.26% | 3.16% | 2.00% | 2.51% |
| 2025-08-14 | 1.09596 | 0.54 | 0.23 | 0.92 | 0.83% | 3.38% | 2.26% | 2.51% |
| 2025-08-13 | 1.095901 | 0.23 | 0.54 | 0.96 | 1.98% | 3.49% | 2.32% | 2.51% |
| 2025-08-12 | 1.095876 | -0.12 | 0.84 | 1.10 | 3.07% | 4.03% | 2.22% | 2.52% |
| 2025-08-11 | 1.095889 | -0.45 | 1.37 | 1.01 | 5.01% | 3.69% | 2.30% | 2.52% |
| 2025-08-08 | 1.095938 | 1.40 | 1.80 | 1.26 | 6.59% | 4.62% | 2.40% | 2.52% |
| 2025-08-07 | 1.095785 | 2.73 | 1.62 | 1.07 | 5.92% | 3.90% | 2.27% | 2.52% |
| 2025-08-06 | 1.095486 | 2.33 | 1.37 | 0.63 | 5.00% | 2.30% | 2.01% | 2.52% |
| 2025-08-05 | 1.095231 | 3.60 | 1.37 | 0.35 | 4.99% | 1.27% | 1.94% | 2.51% |
| 2025-08-04 | 1.094837 | 2.58 | 0.65 | 0.17 | 2.37% | 0.61% | 1.58% | 2.50% |
| 2025-08-01 | 1.094555 | 0.12 | 0.72 | 0.08 | 2.65% | 0.31% | 1.89% | 2.50% |
| 2025-07-31 | 1.094542 | 0.97 | 0.52 | 0.19 | 1.88% | 0.69% | 2.28% | 2.50% |
| 2025-07-30 | 1.094436 | 2.31 | -0.11 | 0.23 | -0.40% | 0.83% | 2.38% | 2.50% |
| 2025-07-29 | 1.094183 | -1.43 | -0.67 | 0.16 | -2.44% | 0.60% | 2.19% | 2.50% |
| 2025-07-28 | 1.094339 | 3.10 | -0.31 | 0.34 | -1.15% | 1.24% | 2.42% | 2.50% |
| 2025-07-25 | 1.0940 | -1.34 | -0.56 | 0.16 | -2.03% | 0.60% | 2.19% | 2.50% |
| 2025-07-24 | 1.094147 | -3.42 | -0.14 | 0.22 | -0.50% | 0.82% | 2.44% | 2.50% |
| 2025-07-23 | 1.094521 | -1.60 | 0.57 | 0.48 | 2.07% | 1.76% | 3.21% | 2.52% |
| 2025-07-22 | 1.094696 | 1.06 | 1.00 | 0.62 | 3.65% | 2.27% | 3.36% | 2.52% |
| 2025-07-21 | 1.09458 | 1.41 | 1.00 | 0.59 | 3.64% | 2.15% | 3.34% | 2.52% |
| 2025-07-18 | 1.094426 | 1.60 | 0.88 | 0.69 | 3.23% | 2.52% | 4.30% | 2.52% |
| 2025-07-17 | 1.094251 | 1.50 | 0.58 | 0.75 | 2.13% | 2.73% | 4.25% | 2.52% |
| 2025-07-16 | 1.094087 | 1.43 | 0.40 | 0.80 | 1.45% | 2.94% | 4.22% | 2.52% |
| 2025-07-15 | 1.093931 | 1.04 | 0.24 | 0.94 | 0.89% | 3.42% | 3.91% | 2.52% |
| 2025-07-14 | 1.093817 | 0.62 | 0.18 | 0.99 | 0.67% | 3.63% | 3.92% | 2.51% |
| 2025-07-11 | 1.093749 | -0.50 | 0.50 | 1.08 | 1.81% | 3.96% | 4.19% | 2.52% |
| 2025-07-10 | 1.093804 | 0.19 | 0.91 | 1.15 | 3.32% | 4.21% | 4.91% | 2.52% |
| 2025-07-09 | 1.093783 | 0.35 | 1.21 | 1.14 | 4.42% | 4.17% | 4.98% | 2.52% |
| 2025-07-08 | 1.093745 | 0.62 | 1.63 | 1.17 | 5.95% | 4.26% | 4.91% | 2.52% |
| 2025-07-07 | 1.093677 | 2.82 | 1.81 | 1.33 | 6.59% | 4.86% | 5.00% | 2.52% |
| 2025-07-04 | 1.093369 | 2.39 | 1.67 | 1.23 | 6.11% | 4.51% | 5.44% | 2.52% |
| 2025-07-03 | 1.093108 | 2.31 | 1.40 | 1.11 | 5.09% | 4.07% | 5.20% | 2.52% |
| 2025-07-02 | 1.092856 | 3.27 | 1.07 | 1.49 | 3.92% | 5.46% | 4.84% | 2.51% |
| 2025-07-01 | 1.092499 | 1.86 | 0.70 | 1.35 | 2.57% | 4.92% | 4.62% | 2.50% |
| 2025-06-30 | 1.092296 | 1.89 | 0.86 | 1.30 | 3.12% | 4.76% | 4.55% | 2.50% |
| 2025-06-27 | 1.09209 | 0.45 | 0.80 | 1.24 | 2.90% | 4.54% | 4.51% | 2.50% |
| 2025-06-26 | 1.092041 | 0.05 | 0.83 | 1.24 | 3.04% | 4.52% | 4.55% | 2.50% |
| 2025-06-25 | 1.092035 | 0.68 | 1.92 | 1.33 | 6.99% | 4.87% | 4.63% | 2.50% |
| 2025-06-24 | 1.091961 | 2.92 | 1.99 | 1.67 | 7.26% | 6.10% | 4.38% | 2.50% |
| 2025-06-23 | 1.091642 | 1.47 | 1.75 | 1.52 | 6.40% | 5.56% | 4.18% | 2.49% |
| 2025-06-20 | 1.091482 | 0.71 | 1.69 | 1.59 | 6.17% | 5.81% | 4.85% | 2.50% |
| 2025-06-19 | 1.091404 | 7.63 | 1.64 | 1.73 | 5.99% | 6.33% | 4.85% | 2.50% |
| 2025-06-18 | 1.090572 | 1.18 | 0.75 | 1.36 | 2.74% | 4.95% | 4.12% | 2.47% |
| 2025-06-17 | 1.090443 | 1.27 | 1.35 | 1.30 | 4.94% | 4.76% | 3.95% | 2.47% |
| 2025-06-16 | 1.090304 | 1.03 | 1.29 | 1.45 | 4.71% | 4.36% | 3.93% | 2.47% |
| 2025-06-13 | 1.090192 | 0.38 | 1.49 | 1.38 | 5.44% | 5.03% | 4.03% | 2.47% |
| 2025-06-12 | 1.090151 | 1.39 | 1.82 | 1.45 | 6.66% | 5.30% | 4.60% | 2.47% |
| 2025-06-11 | 1.089999 | 5.40 | 1.96 | 1.28 | 7.16% | 4.66% | 4.67% | 2.47% |
| 2025-06-10 | 1.089411 | 0.83 | 1.26 | 0.94 | 4.58% | 3.44% | 4.00% | 2.46% |
| 2025-06-09 | 1.089321 | 2.43 | 1.61 | 0.94 | 4.12% | 3.42% | 4.03% | 2.46% |
| 2025-06-06 | 1.089056 | 2.72 | 1.26 | 0.83 | 4.61% | 3.05% | 4.11% | 2.46% |
| 2025-06-05 | 1.08876 | 2.34 | 1.08 | 0.63 | 3.93% | 2.29% | 3.96% | 2.45% |
| 2025-06-04 | 1.088505 | 0.47 | 0.59 | 0.89 | 2.17% | 3.26% | 3.66% | 2.44% |
| 2025-06-03 | 1.088454 | 3.32 | 0.63 | 0.91 | 2.30% | 3.31% | 3.71% | 2.44% |
| 2025-05-30 | 1.088093 | 1.41 | 0.41 | 0.93 | 1.48% | 3.39% | 3.80% | 2.44% |
| 2025-05-29 | 1.08794 | -1.04 | 0.18 | 0.84 | 0.66% | 3.06% | 3.60% | 2.44% |
| 2025-05-28 | 1.088053 | 0.73 | 1.19 | 0.96 | 4.36% | 3.50% | 4.01% | 2.44% |
| 2025-05-27 | 1.087974 | 0.74 | 1.18 | 1.27 | 4.32% | 4.63% | 4.24% | 2.44% |
| 2025-05-26 | 1.087893 | 1.00 | 1.32 | 1.35 | 4.81% | 4.94% | 4.29% | 2.44% |
| 2025-05-23 | 1.087784 | -0.17 | 1.45 | 1.43 | 5.29% | 5.23% | 4.78% | 2.45% |
| 2025-05-22 | 1.087803 | 6.05 | 1.49 | 1.49 | 5.46% | 5.46% | 4.76% | 2.45% |
| 2025-05-21 | 1.087145 | 0.65 | 0.72 | 1.15 | 2.64% | 4.22% | 4.21% | 2.43% |
| 2025-05-20 | 1.087074 | 1.68 | 1.35 | 1.21 | 4.95% | 4.43% | 4.36% | 2.43% |
| 2025-05-19 | 1.086891 | 1.93 | 1.39 | 1.44 | 5.08% | 3.88% | 4.30% | 2.43% |
| 2025-05-16 | 1.086681 | 0.14 | 1.41 | 1.30 | 5.16% | 4.16% | 4.77% | 2.43% |
| 2025-05-15 | 1.086666 | 0.66 | 1.49 | 1.29 | 5.45% | 4.41% | 4.99% | 2.43% |
| 2025-05-14 | 1.086594 | 5.06 | 1.59 | 1.25 | 5.79% | 4.55% | 5.07% | 2.43% |
| 2025-05-13 | 1.086044 | 1.93 | 1.07 | 0.87 | 3.92% | 3.17% | 4.38% | 2.42% |
| 2025-05-12 | 1.085834 | 2.10 | 1.49 | 0.89 | 3.18% | 3.26% | 4.29% | 2.41% |
| 2025-05-09 | 1.085606 | 0.69 | 1.19 | 1.10 | 3.38% | 4.00% | 4.49% | 2.41% |
| 2025-05-08 | 1.085531 | 1.31 | 1.09 | 1.12 | 3.49% | 4.09% | 4.52% | 2.41% |
| 2025-05-07 | 1.085389 | 1.47 | 0.91 | 1.23 | 3.31% | 4.48% | 4.35% | 2.41% |
| 2025-05-06 | 1.085229 | 4.87 | 0.66 | 1.10 | 2.42% | 4.00% | 4.48% | 2.41% |
| 2025-04-30 | 1.084701 | -0.23 | 1.55 | 1.49 | 5.64% | 5.45% | 5.69% | 2.40% |
| 2025-04-29 | 1.084726 | 2.30 | 1.53 | 1.65 | 5.59% | 6.03% | 5.61% | 2.40% |
| 2025-04-28 | 1.084477 | 4.94 | 1.43 | 1.58 | 5.22% | 5.77% | 5.52% | 2.40% |
| 2025-04-25 | 1.083941 | 1.01 | 1.33 | 1.35 | 4.85% | 4.95% | 5.40% | 2.39% |
| 2025-04-24 | 1.083831 | 2.80 | 1.30 | 1.36 | 4.76% | 4.96% | 5.57% | 2.39% |
| 2025-04-23 | 1.083528 | -0.34 | 1.44 | 1.26 | 5.25% | 4.60% | 5.51% | 2.38% |
| 2025-04-22 | 1.083565 | 1.60 | 1.77 | 1.35 | 6.47% | 4.94% | 5.52% | 2.38% |
| 2025-04-21 | 1.083392 | 4.24 | 1.73 | 1.24 | 6.31% | 4.52% | 5.51% | 2.38% |
| 2025-04-18 | 1.082933 | 0.83 | 1.38 | 1.37 | 5.04% | 4.69% | 5.00% | 2.37% |
| 2025-04-17 | 1.082843 | 3.73 | 1.41 | 1.32 | 5.15% | 4.80% | 5.28% | 2.37% |
| 2025-04-16 | 1.082439 | 2.00 | 1.08 | 1.54 | 3.96% | 5.61% | 5.12% | 2.36% |
| 2025-04-15 | 1.082223 | 1.29 | 0.93 | 1.58 | 3.40% | 5.78% | 5.07% | 2.36% |
| 2025-04-14 | 1.082083 | 1.80 | 0.75 | 1.61 | 2.72% | 5.88% | 5.08% | 2.36% |
| 2025-04-11 | 1.081888 | 1.05 | 1.37 | 1.64 | 4.38% | 5.98% | 5.76% | 2.36% |
| 2025-04-10 | 1.081774 | 1.44 | 1.22 | 1.61 | 4.45% | 5.89% | 5.75% | 2.36% |
| 2025-04-09 | 1.081618 | 0.93 | 1.99 | 1.63 | 7.27% | 5.96% | 5.33% | 2.35% |
| 2025-04-08 | 1.081517 | -0.01 | 2.23 | 1.74 | 8.14% | 6.35% | 4.68% | 2.35% |
| 2025-04-07 | 1.081518 | 6.17 | 2.47 | 1.90 | 9.03% | 6.95% | 4.83% | 2.35% |
| 2025-04-03 | 1.080851 | 6.83 | 2.00 | 1.54 | 7.32% | 5.64% | 5.04% | 2.34% |
| 2025-04-02 | 1.080113 | 2.61 | 1.27 | 1.07 | 4.64% | 3.90% | 4.32% | 2.32% |
| 2025-04-01 | 1.079831 | 1.69 | 1.25 | 1.11 | 4.55% | 4.04% | 3.44% | 2.32% |
| 2025-03-31 | 1.079649 | 2.18 | 1.33 | 1.16 | 4.87% | 4.23% | 3.35% | 2.31% |
| 2025-03-28 | 1.079414 | 0.72 | 1.42 | 1.31 | 5.17% | 4.79% | 3.07% | 2.31% |
| 2025-03-27 | 1.079336 | 1.71 | 1.08 | 1.53 | 3.96% | 5.60% | 3.45% | 2.31% |
| 2025-03-26 | 1.079152 | 2.44 | 0.86 | 1.57 | 3.15% | 5.73% | 2.81% | 2.31% |
| 2025-03-25 | 1.078889 | 2.30 | 0.97 | 1.46 | 3.53% | 5.33% | 2.77% | 2.30% |
| 2025-03-24 | 1.078641 | 2.74 | 0.98 | 1.15 | 3.59% | 4.21% | 2.58% | 2.30% |
| 2025-03-21 | 1.078345 | -1.59 | 1.20 | 0.82 | 4.40% | 3.01% | 2.31% | 2.29% |
| 2025-03-20 | 1.078517 | 0.15 | 1.98 | 0.91 | 7.24% | 3.34% | 2.43% | 2.30% |
| 2025-03-19 | 1.078501 | 3.16 | 2.27 | 1.12 | 8.30% | 4.10% | 2.42% | 2.30% |
| 2025-03-18 | 1.07816 | 2.42 | 1.95 | 1.17 | 7.14% | 4.28% | 2.07% | 2.29% |
| 2025-03-17 | 1.077899 | 4.30 | 1.32 | 1.07 | 4.82% | 3.89% | 1.85% | 2.29% |
| 2025-03-14 | 1.077436 | 3.84 | 0.44 | 0.57 | 1.62% | 2.07% | 1.49% | 2.28% |
| 2025-03-13 | 1.077022 | 2.18 | -0.16 | -0.06 | -0.57% | -0.21% | 1.07% | 2.27% |
| 2025-03-12 | 1.076787 | 0.94 | -0.03 | 0.06 | -0.09% | 0.21% | 0.82% | 2.26% |
| 2025-03-11 | 1.076686 | -2.02 | 0.39 | 0.27 | 1.41% | 0.97% | 0.99% | 2.26% |
| 2025-03-10 | 1.076904 | -1.83 | 0.81 | 0.16 | 2.96% | 0.57% | 1.26% | 2.27% |
| 2025-03-07 | 1.077101 | -0.35 | 0.69 | 0.55 | 2.51% | 1.99% | 2.85% | 2.28% |
| 2025-03-06 | 1.077139 | 3.09 | 0.04 | 0.60 | 0.14% | 2.18% | 2.52% | 2.29% |
| 2025-03-05 | 1.076806 | 3.83 | 0.14 | 0.33 | 0.51% | 1.22% | 2.28% | 2.28% |
| 2025-03-04 | 1.076394 | 0.95 | 0.15 | 0.02 | 0.53% | 0.08% | 1.96% | 2.27% |
| 2025-03-03 | 1.076292 | -2.69 | -0.50 | -0.05 | -1.82% | -0.17% | 1.92% | 2.27% |
| 2025-02-28 | 1.076582 | -4.90 | 0.40 | 0.25 | 1.47% | 0.91% | 2.40% | 2.28% |
| 2025-02-27 | 1.07711 | 3.81 | 1.15 | 0.52 | 4.21% | 1.91% | 3.06% | 2.30% |
| 2025-02-26 | 1.0767 | 3.87 | 0.53 | 0.39 | 1.92% | 1.41% | 2.70% | 2.29% |
| 2025-02-25 | 1.076284 | -3.56 | -0.10 | 0.14 | -0.38% | 0.50% | 3.26% | 2.28% |
| 2025-02-24 | 1.076667 | 3.61 | 0.40 | 0.40 | 1.47% | 1.47% | 3.79% | 2.29% |
| 2025-02-21 | 1.076279 | 0.35 | 0.10 | 0.35 | 0.35% | 1.27% | 3.50% | 2.28% |
| 2025-02-20 | 1.076241 | -0.59 | -0.11 | 0.78 | -0.39% | 2.84% | 3.49% | 2.28% |
| 2025-02-19 | 1.076304 | -0.55 | 0.25 | 1.14 | 0.90% | 4.18% | 3.75% | 2.29% |
| 2025-02-18 | 1.076363 | 0.00 | 0.38 | 1.36 | 1.39% | 3.16% | 3.67% | 2.29% |
| 2025-02-17 | 1.076363 | 1.46 | 0.40 | 1.36 | 1.46% | 3.31% | 3.79% | 2.29% |
| 2025-02-14 | 1.076206 | -1.07 | 0.60 | 1.25 | 2.20% | 3.56% | 3.36% | 2.29% |
| 2025-02-13 | 1.076321 | 1.89 | 1.66 | 1.33 | 6.06% | 4.00% | 4.09% | 2.30% |
| 2025-02-12 | 1.076118 | 0.39 | 2.04 | 1.20 | 7.45% | 3.82% | 4.38% | 2.30% |
| 2025-02-11 | 1.076076 | 0.13 | 2.34 | 1.17 | 3.98% | 3.98% | 3.28% | 2.30% |
| 2025-02-10 | 1.076062 | 2.87 | 2.32 | 1.16 | 4.23% | 4.23% | 3.37% | 2.30% |
| 2025-02-07 | 1.075753 | 6.34 | 1.91 | 1.69 | 4.43% | 6.17% | 2.04% | 2.29% |
| 2025-02-06 | 1.075071 | 4.55 | 1.00 | 1.29 | 2.56% | 4.71% | 1.42% | 2.28% |
| 2025-02-05 | 1.074582 | 2.46 | 0.35 | 0.92 | 1.00% | 3.37% | 0.59% | 2.26% |
| 2025-01-27 | 1.074318 | 10.31 | 1.76 | 1.37 | 6.41% | 5.02% | 0.90% | 2.27% |
| 2025-01-24 | 1.073212 | 0.74 | 0.40 | 0.15 | 1.48% | 0.54% | 0.16% | 2.24% |
| 2025-01-23 | 1.073133 | -0.57 | 0.21 | -0.18 | 0.78% | -0.65% | 0.18% | 2.24% |
| 2025-01-22 | 1.073194 | 0.28 | -0.06 | -0.51 | -0.22% | -1.85% | 0.27% | 2.25% |
| 2025-01-21 | 1.073164 | 1.54 | 0.60 | -0.44 | 2.20% | -1.59% | 0.59% | 2.25% |
| 2025-01-20 | 1.072999 | 0.85 | 0.99 | -0.70 | 3.62% | -2.57% | 0.42% | 2.24% |
| 2025-01-17 | 1.072908 | -0.60 | -0.11 | -0.76 | -0.40% | -2.76% | 0.46% | 2.25% |
| 2025-01-16 | 1.072972 | -2.49 | -0.57 | -0.81 | -2.08% | -2.96% | 0.64% | 2.25% |
| 2025-01-15 | 1.073239 | 4.91 | -0.95 | -0.67 | -3.48% | -2.28% | 0.83% | 2.26% |
| 2025-01-14 | 1.072712 | 4.26 | -1.47 | -1.02 | -5.38% | -3.73% | 0.36% | 2.25% |
| 2025-01-13 | 1.072255 | -6.85 | -2.40 | -1.08 | -8.76% | -3.94% | -0.13% | 2.24% |
| 2025-01-10 | 1.07299 | -3.83 | -1.40 | -0.34 | -5.13% | -1.24% | 1.09% | 2.26% |
| 2025-01-09 | 1.073401 | -5.16 | -1.05 | 0.31 | -3.83% | 1.11% | 1.63% | 2.28% |
| 2025-01-08 | 1.073955 | 1.26 | -0.39 | 0.59 | -1.24% | 2.15% | 3.35% | 2.30% |
| 2025-01-07 | 1.07382 | -2.23 | -0.57 | 0.57 | -2.07% | 2.06% | 3.42% | 2.30% |
| 2025-01-06 | 1.074059 | 0.12 | 0.24 | 0.74 | 0.88% | 2.69% | 3.79% | 2.30% |
| 2025-01-03 | 1.074046 | -1.35 | 0.73 | 0.95 | 2.65% | 3.48% | 4.42% | 2.31% |
| 2025-01-02 | 1.074191 | -0.52 | 1.66 | 1.12 | 6.07% | 4.09% | 5.09% | 2.32% |
| 2024-12-31 | 1.074247 | 3.44 | 1.70 | 1.22 | 6.20% | 4.47% | 6.73% | 2.32% |
| 2024-12-30 | 1.073878 | 3.52 | 1.23 | 0.91 | 4.50% | 3.34% | 6.54% | 2.31% |
| 2024-12-27 | 1.0735 | 5.19 | 1.18 | 0.75 | 4.31% | 2.74% | 7.17% | 2.31% |
| 2024-12-26 | 1.072943 | -1.20 | 0.58 | 0.43 | 2.11% | 1.57% | 6.92% | 2.29% |
| 2024-12-25 | 1.073072 | 0.94 | 0.76 | 0.69 | 2.76% | 2.54% | 7.37% | 2.30% |
| 2024-12-24 | 1.072971 | 0.17 | 0.75 | 0.67 | 2.73% | 2.46% | 7.29% | 2.30% |
| 2024-12-23 | 1.072953 | 3.17 | 0.60 | 1.30 | 2.18% | 4.74% | 7.51% | 2.30% |
| 2024-12-20 | 1.072613 | 0.97 | 0.32 | 1.34 | 1.16% | 4.88% | 7.73% | 2.29% |
| 2024-12-19 | 1.072509 | 0.05 | 0.28 | 1.50 | 1.04% | 5.50% | 7.73% | 2.29% |
| 2024-12-18 | 1.072504 | 0.89 | 0.63 | 1.56 | 2.31% | 5.71% | 7.90% | 2.29% |
| 2024-12-17 | 1.072409 | -0.89 | 0.60 | 1.80 | 2.18% | 6.56% | 7.39% | 2.29% |
| 2024-12-16 | 1.072504 | 1.20 | 2.00 | 2.13 | 7.29% | 7.77% | 7.73% | 2.30% |
| 2024-12-13 | 1.072375 | 0.74 | 2.36 | 2.96 | 8.60% | 10.81% | 7.97% | 2.30% |
| 2024-12-12 | 1.072296 | 2.49 | 2.73 | 3.21 | 9.95% | 11.72% | 7.95% | 2.30% |
| 2024-12-11 | 1.072029 | 0.63 | 2.49 | 3.22 | 9.10% | 11.77% | 7.94% | 2.29% |
| 2024-12-10 | 1.071961 | 8.91 | 3.00 | 3.40 | 10.94% | 12.43% | 7.73% | 2.29% |
| 2024-12-09 | 1.071007 | 3.72 | 2.26 | 2.94 | 8.24% | 10.75% | 6.92% | 2.26% |
| 2024-12-06 | 1.070609 | 3.33 | 3.56 | 2.98 | 12.99% | 10.89% | 7.33% | 2.26% |
| 2024-12-05 | 1.070253 | 0.86 | 3.69 | 2.75 | 13.47% | 10.07% | 7.17% | 2.25% |
| 2024-12-04 | 1.070161 | 4.16 | 3.94 | 2.89 | 14.40% | 10.57% | 7.24% | 2.25% |
| 2024-12-03 | 1.069716 | 3.72 | 3.80 | 2.66 | 13.90% | 9.74% | 6.66% | 2.23% |
| 2024-12-02 | 1.069318 | 12.83 | 3.63 | 2.50 | 13.25% | 9.14% | 6.43% | 2.22% |
| 2024-11-29 | 1.067948 | 4.23 | 2.40 | 1.63 | 8.76% | 5.97% | 5.80% | 2.19% |
| 2024-11-28 | 1.067496 | 2.65 | 1.82 | 1.42 | 6.65% | 5.21% | 5.33% | 2.17% |
| 2024-11-27 | 1.067213 | 3.19 | 1.84 | 1.22 | 6.73% | 4.46% | 4.99% | 2.17% |
| 2024-11-26 | 1.066873 | 2.48 | 1.52 | 1.03 | 5.57% | 3.77% | 4.23% | 2.16% |
| 2024-11-25 | 1.066608 | 4.23 | 1.38 | 1.03 | 5.03% | 3.75% | 4.07% | 2.15% |
| 2024-11-22 | 1.066157 | 0.20 | 0.87 | 0.94 | 3.17% | 3.45% | 3.60% | 2.14% |
| 2024-11-21 | 1.066136 | 2.80 | 1.03 | 1.06 | 3.75% | 3.87% | 3.05% | 2.14% |
| 2024-11-20 | 1.065838 | 0.97 | 0.60 | 1.10 | 2.18% | 4.03% | 2.43% | 2.13% |
| 2024-11-19 | 1.065735 | 1.45 | 0.54 | 1.18 | 1.98% | 4.29% | 2.29% | 2.13% |
| 2024-11-18 | 1.065581 | 0.68 | 0.68 | 1.17 | 2.47% | 4.29% | 2.19% | 2.13% |
| 2024-11-15 | 1.065509 | 1.31 | 1.02 | 1.34 | 3.72% | 4.91% | 2.70% | 2.13% |
| 2024-11-14 | 1.065369 | -0.22 | 1.09 | 1.50 | 3.99% | 5.49% | 2.82% | 2.13% |
| 2024-11-13 | 1.065392 | 0.57 | 1.61 | 1.68 | 5.87% | 6.15% | 3.57% | 2.13% |
| 2024-11-12 | 1.065331 | 2.39 | 1.81 | 1.67 | 6.61% | 6.12% | 5.09% | 2.13% |
| 2024-11-11 | 1.065076 | 3.07 | 1.67 | 1.49 | 6.10% | 5.45% | 4.97% | 2.13% |
| 2024-11-08 | 1.064749 | 1.83 | 1.67 | 1.22 | 6.08% | 4.45% | 7.31% | 2.12% |
| 2024-11-07 | 1.064554 | 3.38 | 1.91 | 1.06 | 6.97% | 3.88% | 5.43% | 2.12% |
| 2024-11-06 | 1.064194 | 1.98 | 1.76 | 0.79 | 6.43% | 2.90% | 3.25% | 2.11% |
| 2024-11-05 | 1.063983 | 1.43 | 1.54 | 0.34 | 5.62% | 1.26% | 3.14% | 2.10% |
| 2024-11-04 | 1.063831 | 3.04 | 1.31 | 0.08 | 4.80% | 0.29% | 3.08% | 2.10% |
| 2024-11-01 | 1.063508 | 3.54 | 0.77 | -0.06 | 2.81% | -0.23% | 3.02% | 2.09% |
| 2024-10-31 | 1.063132 | 2.33 | 0.21 | -0.26 | 0.78% | -0.95% | 2.70% | 2.08% |
| 2024-10-30 | 1.062884 | 0.44 | -0.17 | -0.18 | -0.62% | -0.66% | 2.51% | 2.08% |
| 2024-10-29 | 1.062837 | -0.15 | -0.85 | -0.05 | -3.10% | -0.17% | -0.14% | 2.08% |
| 2024-10-28 | 1.062853 | -0.77 | -1.16 | 0.39 | -4.22% | 1.41% | -0.13% | 2.08% |
| 2024-10-25 | 1.062935 | -0.36 | -0.89 | 1.57 | -3.27% | 5.75% | -1.52% | 2.09% |
| 2024-10-24 | 1.062973 | -0.36 | -0.73 | 2.41 | -2.67% | 8.82% | -1.10% | 2.09% |
| 2024-10-23 | 1.063011 | -4.32 | -0.19 | 3.11 | -0.70% | 11.39% | -1.02% | 2.09% |
| 2024-10-22 | 1.06347 | -2.29 | 0.76 | 2.46 | 2.76% | 8.98% | -0.45% | 2.11% |
| 2024-10-21 | 1.063714 | 1.06 | 1.93 | 2.03 | 7.05% | 4.94% | -0.20% | 2.12% |
| 2024-10-18 | 1.063601 | 0.78 | 4.04 | 1.96 | 14.77% | 5.55% | -0.48% | 2.12% |
| 2024-10-17 | 1.063518 | 3.43 | 5.56 | 1.90 | 20.32% | 5.71% | -0.10% | 2.12% |
| 2024-10-16 | 1.063153 | 2.31 | 6.42 | 1.65 | 23.47% | 5.28% | -0.48% | 2.11% |
| 2024-10-15 | 1.062907 | 5.93 | 4.16 | 1.49 | 15.18% | 5.07% | -0.76% | 2.11% |
| 2024-10-14 | 1.062277 | 15.85 | 2.13 | 1.07 | 3.88% | 3.88% | -1.48% | 2.09% |
| 2024-10-11 | 1.060596 | 11.39 | -0.13 | -1.60 | -0.32% | -5.83% | -3.12% | 2.04% |
| 2024-10-10 | 1.059389 | 9.45 | -1.76 | -3.26 | -4.50% | -11.90% | -4.31% | 2.00% |
| 2024-10-09 | 1.058389 | -13.51 | -3.11 | -3.95 | -8.83% | -14.39% | -5.43% | 1.97% |
| 2024-10-08 | 1.059821 | -8.27 | -1.18 | -2.77 | -3.77% | -10.09% | -3.39% | 2.02% |
| 2024-09-30 | 1.060698 | -21.39 | -4.31 | -1.96 | -15.71% | -5.89% | -1.17% | 2.06% |
| 2024-09-27 | 1.062972 | -11.97 | -1.24 | -0.43 | -4.51% | -1.58% | 1.84% | 2.14% |
| 2024-09-26 | 1.064246 | -0.15 | 0.38 | 0.53 | 1.38% | 1.95% | 3.42% | 2.19% |
| 2024-09-25 | 1.064262 | 3.04 | 0.33 | 0.63 | 1.19% | 2.30% | 2.66% | 2.19% |
| 2024-09-24 | 1.063939 | 0.33 | 0.43 | 0.53 | 1.00% | 1.93% | 1.97% | 2.18% |
| 2024-09-23 | 1.063904 | 0.10 | 0.38 | 0.52 | 0.98% | 1.88% | 2.00% | 2.18% |
| 2024-09-20 | 1.063893 | -0.67 | 0.37 | 0.61 | 1.35% | 2.24% | 1.90% | 2.19% |
| 2024-09-19 | 1.063964 | -0.52 | 0.69 | 0.70 | 2.52% | 2.57% | 1.66% | 2.19% |
| 2024-09-18 | 1.064019 | 3.77 | 0.93 | 0.88 | 3.41% | 3.21% | 1.70% | 2.20% |
| 2024-09-13 | 1.063618 | 1.58 | 0.86 | 1.26 | 3.14% | 4.58% | 1.57% | 2.19% |
| 2024-09-12 | 1.06345 | 1.18 | 0.72 | 1.24 | 2.61% | 4.52% | 1.86% | 2.19% |
| 2024-09-11 | 1.063324 | 1.62 | 0.82 | 1.32 | 3.00% | 4.81% | 1.85% | 2.19% |
| 2024-09-10 | 1.063152 | 0.14 | 0.81 | 1.27 | 2.96% | 4.65% | 0.79% | 2.18% |
| 2024-09-09 | 1.063137 | 1.50 | 1.12 | 0.80 | 4.10% | 2.93% | 0.80% | 2.19% |
| 2024-09-06 | 1.062978 | 0.57 | 1.65 | 0.59 | 6.03% | 2.15% | 0.16% | 2.19% |
| 2024-09-05 | 1.062917 | 1.93 | 1.76 | 0.43 | 6.41% | 1.58% | 0.31% | 2.19% |
| 2024-09-04 | 1.062712 | 1.54 | 1.81 | 0.32 | 6.61% | 1.18% | -0.03% | 2.18% |
| 2024-09-03 | 1.062548 | 2.33 | 1.73 | 0.02 | 6.32% | 0.09% | 0.06% | 2.18% |
| 2024-09-02 | 1.062301 | 5.18 | 0.48 | -0.16 | 1.76% | -0.57% | -0.21% | 2.17% |
| 2024-08-30 | 1.061751 | 1.32 | -0.47 | -0.40 | -1.72% | -1.46% | -0.44% | 2.16% |
| 2024-08-29 | 1.061611 | 2.31 | -0.89 | -0.41 | -3.25% | -1.51% | -0.35% | 2.16% |
| 2024-08-28 | 1.061366 | 0.99 | -1.17 | -0.59 | -4.26% | -2.16% | -0.38% | 2.15% |
| 2024-08-27 | 1.061261 | -6.42 | -1.68 | -0.38 | -6.14% | -1.38% | -0.11% | 2.15% |
| 2024-08-26 | 1.061943 | -1.50 | -0.80 | 0.16 | -2.91% | 0.57% | 0.64% | 2.17% |
| 2024-08-23 | 1.062102 | -1.61 | -0.33 | -0.21 | -1.19% | -0.78% | 1.36% | 2.19% |
| 2024-08-22 | 1.062273 | 0.38 | 0.06 | -0.28 | 0.24% | -1.03% | 1.63% | 2.19% |
| 2024-08-21 | 1.062233 | -2.64 | -0.02 | -0.41 | -0.06% | -1.48% | 1.67% | 2.19% |
| 2024-08-20 | 1.062513 | -0.21 | 0.93 | -0.09 | 3.38% | -0.34% | 2.43% | 2.21% |
| 2024-08-19 | 1.062535 | 1.79 | 1.11 | -0.13 | 4.04% | -0.49% | 2.54% | 2.21% |
| 2024-08-16 | 1.062345 | 1.13 | -0.10 | -0.10 | -0.36% | -0.36% | 2.58% | 2.21% |
| 2024-08-15 | 1.062225 | -0.20 | -0.63 | -0.07 | -2.30% | -0.25% | 2.45% | 2.21% |
| 2024-08-14 | 1.062246 | 3.97 | -0.79 | 0.07 | -2.89% | 0.27% | 2.60% | 2.21% |
| 2024-08-13 | 1.061824 | 1.05 | -1.11 | -0.06 | -4.05% | -0.23% | 2.33% | 2.20% |
| 2024-08-12 | 1.061712 | -6.65 | -1.37 | 0.01 | -5.01% | 0.03% | 2.28% | 2.20% |
| 2024-08-09 | 1.062419 | -2.58 | -0.10 | 0.71 | -0.36% | 2.59% | 3.53% | 2.23% |
| 2024-08-08 | 1.062693 | -1.35 | 0.49 | 1.07 | 1.79% | 3.92% | 3.90% | 2.24% |
| 2024-08-07 | 1.062836 | 1.75 | 0.94 | 1.29 | 3.44% | 4.73% | 4.42% | 2.25% |
| 2024-08-06 | 1.06265 | -0.79 | 0.98 | 1.21 | 3.59% | 4.42% | 3.68% | 2.24% |
| 2024-08-05 | 1.062734 | 2.28 | 1.39 | 1.32 | 5.07% | 4.81% | 3.89% | 2.25% |
| 2024-08-02 | 1.062492 | 1.54 | 1.52 | 1.51 | 5.55% | 5.51% | 3.88% | 2.25% |
| 2024-08-01 | 1.062328 | 1.82 | 1.65 | 1.41 | 6.04% | 5.16% | 3.90% | 2.24% |
| 2024-07-31 | 1.062135 | 2.03 | 1.64 | 1.37 | 6.01% | 5.00% | 3.92% | 2.24% |
| 2024-07-30 | 1.061919 | 2.05 | 1.44 | 1.23 | 5.24% | 4.50% | 3.47% | 2.23% |
| 2024-07-29 | 1.061701 | 3.18 | 1.25 | 1.16 | 4.55% | 4.24% | 3.34% | 2.23% |
| 2024-07-26 | 1.061363 | 2.49 | 1.50 | 1.15 | 5.47% | 4.20% | 3.54% | 2.22% |
| 2024-07-25 | 1.061099 | 1.75 | 1.17 | 1.07 | 4.28% | 3.92% | 3.45% | 2.21% |
| 2024-07-24 | 1.060913 | 0.58 | 1.09 | 1.06 | 3.99% | 3.86% | 3.47% | 2.21% |
| 2024-07-23 | 1.060852 | 0.72 | 1.03 | 1.05 | 3.74% | 3.83% | 3.37% | 2.21% |
| 2024-07-22 | 1.060776 | 4.96 | 1.07 | 1.20 | 3.92% | 4.39% | 3.39% | 2.21% |
| 2024-07-19 | 1.06025 | 0.21 | 0.80 | 0.69 | 2.92% | 2.51% | 2.99% | 2.19% |
| 2024-07-18 | 1.060228 | 1.20 | 0.97 | 0.65 | 3.56% | 2.37% | 3.15% | 2.20% |
| 2024-07-17 | 1.060101 | 0.09 | 1.02 | 0.66 | 3.72% | 2.42% | 3.20% | 2.19% |
| 2024-07-16 | 1.060091 | 1.06 | 1.07 | 0.78 | 3.91% | 2.86% | 3.25% | 2.20% |
| 2024-07-15 | 1.059979 | 3.04 | 1.33 | 0.84 | 4.86% | 3.08% | 3.23% | 2.19% |
| 2024-07-12 | 1.059657 | 1.43 | 0.57 | 0.65 | 2.09% | 2.37% | 3.30% | 2.19% |
| 2024-07-11 | 1.059505 | 1.50 | 0.33 | 0.72 | 1.19% | 2.64% | 3.16% | 2.19% |
| 2024-07-10 | 1.059346 | 0.46 | 0.31 | 0.72 | 1.12% | 2.62% | 2.94% | 2.18% |
| 2024-07-09 | 1.059297 | 2.89 | 0.50 | 0.81 | 1.81% | 2.96% | 2.97% | 2.18% |
| 2024-07-08 | 1.058991 | -2.28 | 0.36 | 0.74 | 1.30% | 2.70% | 2.73% | 2.17% |
| 2024-07-05 | 1.059232 | -0.30 | 0.72 | 1.01 | 2.64% | 3.70% | 3.45% | 2.19% |
| 2024-07-04 | 1.059264 | 1.38 | 1.12 | 1.00 | 4.09% | 3.66% | 3.72% | 2.19% |
| 2024-07-03 | 1.059118 | 1.78 | 1.13 | 0.99 | 4.11% | 3.63% | 3.74% | 2.19% |
| 2024-07-02 | 1.05893 | 1.92 | 1.12 | 0.97 | 4.11% | 3.56% | 3.61% | 2.18% |
| 2024-07-01 | 1.058727 | 0.29 | 1.12 | 0.95 | 4.09% | 3.46% | 3.50% | 2.18% |
| 2024-06-28 | 1.058696 | 2.48 | 1.30 | 1.09 | 4.76% | 3.99% | 3.61% | 2.18% |
| 2024-06-27 | 1.058434 | 1.42 | 0.88 | 1.04 | 3.23% | 3.81% | 3.53% | 2.18% |
| 2024-06-26 | 1.058284 | 1.77 | 0.86 | 1.01 | 3.14% | 3.68% | 3.43% | 2.17% |
| 2024-06-25 | 1.058097 | 1.89 | 0.83 | 0.90 | 3.01% | 3.30% | 3.34% | 2.17% |
| 2024-06-24 | 1.057897 | 1.58 | 0.78 | 0.92 | 2.84% | 2.75% | 3.22% | 2.16% |
| 2024-06-21 | 1.05773 | -0.46 | 0.88 | 0.80 | 3.22% | 2.93% | 3.19% | 2.16% |
| 2024-06-20 | 1.057779 | 1.25 | 1.20 | 0.92 | 4.39% | 3.38% | 3.43% | 2.17% |
| 2024-06-19 | 1.057647 | 1.52 | 1.15 | 0.95 | 4.21% | 3.49% | 3.05% | 2.16% |
| 2024-06-18 | 1.057486 | 1.55 | 0.98 | 0.98 | 3.58% | 3.58% | 3.12% | 2.16% |
| 2024-06-17 | 1.057322 | 2.31 | 1.05 | 0.98 | 2.69% | 3.57% | 3.04% | 2.16% |
| 2024-06-14 | 1.057078 | 1.79 | 0.72 | 1.00 | 2.65% | 3.67% | 3.02% | 2.15% |
| 2024-06-13 | 1.056889 | 0.91 | 0.65 | 0.90 | 2.36% | 3.28% | 3.00% | 2.15% |
| 2024-06-12 | 1.056793 | 0.30 | 0.76 | 0.83 | 2.76% | 3.03% | 3.24% | 2.15% |
| 2024-06-11 | 1.056761 | 2.07 | 0.98 | 0.94 | 3.58% | 3.43% | 3.39% | 2.15% |
| 2024-06-07 | 1.056542 | 1.24 | 1.29 | 1.04 | 4.69% | 3.79% | 3.42% | 2.15% |
| 2024-06-06 | 1.056411 | 1.68 | 1.15 | 0.88 | 4.20% | 3.20% | 3.53% | 2.15% |
| 2024-06-05 | 1.056234 | 1.87 | 0.91 | 0.86 | 3.30% | 3.15% | 3.89% | 2.14% |
| 2024-06-04 | 1.056036 | 1.52 | 0.90 | 0.83 | 3.29% | 3.04% | 3.92% | 2.14% |
| 2024-06-03 | 1.055876 | 2.69 | 0.76 | 0.59 | 2.79% | 2.16% | 3.87% | 2.13% |
| 2024-05-31 | 1.055592 | 0.29 | 0.79 | 0.67 | 2.88% | 2.45% | 3.93% | 2.13% |
| 2024-05-30 | 1.055561 | -0.04 | 0.60 | 0.68 | 2.20% | 2.49% | 4.03% | 2.13% |
| 2024-05-29 | 1.055565 | 1.84 | 0.82 | 0.75 | 2.99% | 2.73% | 4.43% | 2.13% |
| 2024-05-28 | 1.055371 | 0.57 | 0.77 | 0.73 | 2.80% | 2.68% | 2.97% | 2.13% |
| 2024-05-27 | 1.055311 | 2.85 | 0.42 | 0.90 | 1.53% | 3.28% | 3.00% | 2.13% |
| 2024-05-24 | 1.05501 | -1.00 | 0.55 | 0.94 | 2.02% | 3.42% | 1.94% | 2.12% |
| 2024-05-23 | 1.055115 | 1.47 | 0.76 | 1.06 | 2.78% | 3.89% | 1.77% | 2.13% |
| 2024-05-22 | 1.05496 | 1.47 | 0.68 | 0.93 | 2.47% | 3.41% | 2.06% | 2.13% |
| 2024-05-21 | 1.054805 | -1.86 | 0.70 | 0.98 | 2.55% | 3.58% | 2.39% | 2.12% |
| 2024-05-20 | 1.055001 | 3.78 | 1.38 | 1.45 | 5.02% | 5.28% | 2.69% | 2.13% |
| 2024-05-17 | 1.054602 | 0.46 | 1.32 | 1.71 | 4.83% | 5.15% | 3.10% | 2.12% |
| 2024-05-16 | 1.054553 | 0.88 | 1.37 | 1.68 | 4.99% | 5.36% | 3.37% | 2.12% |
| 2024-05-15 | 1.05446 | 1.62 | 1.19 | 1.62 | 4.34% | 5.51% | 3.32% | 2.12% |
| 2024-05-14 | 1.054289 | 2.87 | 1.26 | 1.50 | 4.61% | 5.48% | 3.31% | 2.12% |
| 2024-05-13 | 1.053986 | 3.42 | 1.52 | 1.52 | 5.54% | 5.57% | 3.08% | 2.11% |
| 2024-05-10 | 1.053626 | 0.77 | 2.10 | 0.68 | 5.37% | 2.46% | 3.32% | 2.10% |
| 2024-05-09 | 1.053545 | -0.36 | 1.99 | 0.31 | 5.65% | 1.11% | 3.29% | 2.10% |
| 2024-05-08 | 1.053583 | 2.15 | 2.04 | 0.17 | 6.52% | 0.62% | 3.55% | 2.10% |
| 2024-05-07 | 1.053357 | 4.64 | 1.73 | -0.15 | 6.33% | -0.57% | 3.06% | 2.10% |
| 2024-05-06 | 1.052868 | 7.50 | 1.53 | -0.21 | 5.60% | -0.77% | 2.63% | 2.08% |
| 2024-04-30 | 1.052079 | 3.23 | -2.04 | 0.30 | -7.46% | 1.10% | 3.18% | 2.06% |
| 2024-04-29 | 1.051739 | -8.47 | -1.96 | 0.10 | -7.13% | 0.36% | 2.90% | 2.05% |
| 2024-04-26 | 1.052631 | -4.41 | 0.04 | 0.94 | 0.16% | 3.45% | 5.24% | 2.09% |
| 2024-04-25 | 1.053095 | -2.25 | 1.15 | 1.55 | 4.19% | 5.65% | 4.96% | 2.11% |
| 2024-04-24 | 1.053332 | -2.41 | 1.91 | 1.75 | 6.98% | 6.38% | 4.90% | 2.13% |
| 2024-04-23 | 1.053586 | 3.85 | 2.65 | 1.96 | 9.66% | 7.16% | 4.23% | 2.14% |
| 2024-04-22 | 1.05318 | 5.52 | 2.15 | 1.81 | 7.86% | 6.60% | 3.91% | 2.12% |
| 2024-04-19 | 1.052599 | 3.32 | 1.85 | 1.52 | 6.74% | 4.85% | 2.77% | 2.11% |
| 2024-04-18 | 1.05225 | 3.10 | 1.94 | 1.28 | 7.10% | 4.36% | 2.50% | 2.10% |
| 2024-04-17 | 1.051924 | 2.73 | 1.58 | 1.06 | 5.77% | 3.86% | 1.79% | 2.08% |
| 2024-04-16 | 1.051637 | 0.41 | 1.27 | 1.08 | 4.64% | 3.93% | 2.56% | 2.08% |
| 2024-04-15 | 1.051594 | 3.37 | 1.46 | 1.02 | 5.33% | 3.74% | 2.59% | 2.08% |
| 2024-04-12 | 1.05124 | 4.01 | 1.19 | 1.42 | 3.37% | 5.17% | 2.14% | 2.07% |
| 2024-04-11 | 1.050819 | 0.54 | 0.61 | 1.58 | 1.96% | 5.78% | 1.23% | 2.05% |
| 2024-04-10 | 1.050762 | 0.57 | 0.54 | 1.80 | 1.96% | 6.58% | 0.96% | 2.05% |
| 2024-04-09 | 1.050702 | 1.73 | 0.88 | 1.28 | 3.22% | 4.68% | 1.94% | 2.05% |
| 2024-04-08 | 1.05052 | 1.46 | 0.59 | 0.96 | 2.15% | 3.50% | 1.80% | 2.05% |
| 2024-04-03 | 1.050367 | 2.98 | 3.06 | 0.11 | 11.19% | 0.40% | 1.80% | 2.05% |
| 2024-04-02 | 1.050054 | -0.32 | 1.68 | -0.03 | 6.14% | -0.10% | 2.10% | 2.04% |
| 2024-04-01 | 1.050088 | 8.86 | 1.33 | -0.20 | 4.86% | -0.72% | 2.21% | 2.05% |
| 2024-03-29 | 1.049158 | 6.31 | -0.73 | -0.09 | -2.67% | -0.32% | 3.24% | 2.02% |
| 2024-03-28 | 1.048496 | 3.61 | -2.31 | -0.33 | -8.42% | -1.21% | 1.74% | 1.99% |
| 2024-03-27 | 1.048118 | -6.67 | -2.84 | -0.87 | -10.37% | -3.17% | 2.63% | 1.98% |
| 2024-03-26 | 1.048818 | -2.79 | -1.74 | -0.64 | -6.35% | -2.33% | 3.45% | 2.01% |
| 2024-03-25 | 1.049111 | -5.56 | -1.73 | -0.56 | -6.30% | -2.04% | 3.89% | 2.02% |
| 2024-03-22 | 1.049695 | -4.72 | 0.56 | 0.53 | 2.03% | 1.94% | 6.68% | 2.05% |
| 2024-03-21 | 1.050191 | -0.15 | 1.65 | 1.28 | 6.00% | 4.67% | 7.86% | 2.08% |
| 2024-03-20 | 1.050207 | 1.06 | 1.11 | 0.86 | 4.04% | 3.13% | 8.83% | 2.08% |
| 2024-03-19 | 1.050096 | -2.70 | 0.47 | 0.79 | 1.69% | 2.88% | 7.82% | 2.08% |
| 2024-03-18 | 1.05038 | 10.43 | 0.61 | 1.06 | 2.22% | 3.89% | 8.27% | 2.09% |
| 2024-03-15 | 1.049286 | 2.89 | 0.51 | 0.79 | 1.84% | 2.90% | 7.90% | 2.05% |
| 2024-03-14 | 1.048983 | -3.92 | 0.92 | 0.93 | 3.34% | 3.38% | 7.82% | 2.04% |
| 2024-03-13 | 1.049394 | -3.44 | 0.61 | 2.06 | 2.22% | 7.53% | 8.47% | 2.06% |
| 2024-03-12 | 1.049755 | -1.70 | 1.11 | 1.88 | 4.06% | 6.87% | 9.11% | 2.08% |
| 2024-03-11 | 1.049933 | 9.71 | 1.52 | 2.78 | 5.55% | 10.16% | 9.59% | 2.09% |
| 2024-03-08 | 1.048915 | 5.75 | 1.08 | 2.23 | 3.95% | 8.13% | 10.27% | 2.05% |
| 2024-03-07 | 1.048312 | -6.06 | 0.94 | 2.25 | 3.41% | 8.23% | 11.88% | 2.03% |
| 2024-03-06 | 1.048948 | 0.09 | 3.52 | 3.40 | 12.84% | 12.45% | 14.74% | 2.06% |
| 2024-03-05 | 1.048939 | 1.16 | 2.65 | 3.75 | 9.68% | 13.72% | 13.68% | 2.06% |
| 2024-03-04 | 1.048817 | 6.64 | 4.04 | 4.22 | 14.76% | 15.46% | 13.98% | 2.06% |
| 2024-03-01 | 1.048121 | 4.72 | 3.37 | 4.75 | 12.31% | 11.07% | 12.52% | 2.04% |
| 2024-02-29 | 1.047626 | 11.99 | 3.57 | 4.41 | 13.04% | 10.77% | 11.25% | 2.02% |
| 2024-02-28 | 1.046371 | -5.97 | 3.29 | 3.56 | 12.02% | 9.11% | 9.23% | 1.97% |
| 2024-02-27 | 1.046996 | 10.90 | 4.85 | 3.98 | 17.73% | 10.74% | 8.90% | 2.00% |
| 2024-02-26 | 1.045856 | 1.94 | 4.41 | 3.21 | 16.10% | 9.12% | 7.89% | 1.95% |
| 2024-02-23 | 1.045653 | 6.12 | 6.13 | 3.07 | 10.47% | 10.47% | 9.60% | 1.95% |
| 2024-02-22 | 1.045013 | 10.05 | 5.26 | 2.63 | 9.61% | 9.61% | 9.85% | 1.92% |
| 2024-02-21 | 1.043964 | 4.95 | 3.82 | 2.62 | 7.52% | 9.59% | 8.76% | 1.88% |
| 2024-02-20 | 1.043447 | 7.78 | 3.12 | 3.62 | 6.64% | 13.24% | 6.21% | 1.86% |
| 2024-02-19 | 1.042636 | 14.03 | 2.00 | 4.29 | 4.66% | 15.71% | 5.49% | 1.83% |
| 2024-02-08 | 1.041175 | 9.97 | 5.18 | 1.52 | 18.92% | 5.53% | 3.34% | 1.79% |
| 2024-02-07 | 1.040138 | 18.93 | 3.70 | 1.84 | 13.52% | 6.70% | 2.34% | 1.75% |
| 2024-02-06 | 1.038173 | 17.19 | 0.20 | 1.07 | 0.73% | 3.90% | -0.72% | 1.66% |
| 2024-02-05 | 1.036391 | -1.17 | -2.89 | -0.07 | -10.56% | -0.28% | -2.76% | 1.59% |
| 2024-02-02 | 1.036512 | -8.66 | -3.28 | -0.89 | -11.95% | -3.24% | -3.56% | 1.60% |
| 2024-02-01 | 1.03741 | -0.37 | -2.15 | -0.27 | -7.84% | -0.97% | -2.99% | 1.64% |
| 2024-01-31 | 1.037448 | -5.58 | -0.03 | -0.25 | -0.11% | -0.92% | -2.50% | 1.64% |
| 2024-01-30 | 1.038027 | -4.50 | 1.93 | -0.45 | 7.06% | -1.65% | -1.94% | 1.67% |
| 2024-01-29 | 1.038494 | -3.83 | 2.74 | -0.13 | 10.02% | -0.49% | -1.48% | 1.69% |
| 2024-01-26 | 1.038892 | -0.78 | 1.50 | 0.39 | 5.48% | 1.40% | 2.19% | 1.72% |
| 2024-01-25 | 1.038973 | 14.49 | 1.62 | 0.28 | 5.90% | 1.00% | 3.24% | 1.72% |
| 2024-01-24 | 1.03747 | 8.16 | -0.47 | -0.46 | -1.72% | -1.70% | 1.04% | 1.66% |
| 2024-01-23 | 1.036624 | 1.18 | -2.84 | -1.17 | -10.35% | -4.27% | 0.40% | 1.62% |
| 2024-01-22 | 1.036502 | -12.52 | -3.01 | -1.13 | -10.98% | -4.12% | 0.27% | 1.62% |
| 2024-01-19 | 1.037801 | 0.03 | -0.73 | -0.71 | -2.68% | -2.58% | 2.00% | 1.68% |
| 2024-01-18 | 1.037798 | -0.14 | -1.07 | -1.02 | -3.89% | -3.71% | 1.70% | 1.68% |
| 2024-01-17 | 1.037813 | -8.40 | -0.46 | -1.20 | -1.68% | -4.36% | 1.90% | 1.69% |
| 2024-01-16 | 1.038685 | -0.05 | 0.50 | -0.88 | 1.81% | -3.21% | 2.68% | 1.73% |
| 2024-01-15 | 1.03869 | 3.43 | 0.75 | -0.76 | 2.75% | -2.29% | 2.77% | 1.73% |
| 2024-01-12 | 1.038334 | -2.30 | -0.68 | -1.01 | -2.48% | -3.68% | 1.67% | 1.72% |
| 2024-01-11 | 1.038573 | 4.10 | -0.97 | 0.04 | -3.53% | 0.16% | 2.01% | 1.73% |
| 2024-01-10 | 1.038147 | -1.70 | -1.93 | 0.78 | -7.05% | 2.83% | 1.56% | 1.72% |
| 2024-01-09 | 1.038324 | 1.74 | -2.26 | 1.46 | -8.23% | 5.31% | 2.86% | 1.73% |
| 2024-01-08 | 1.038143 | -6.59 | -2.28 | 1.07 | -5.82% | 3.91% | 2.74% | 1.72% |
| 2024-01-05 | 1.038828 | -4.31 | -1.34 | 1.77 | -4.87% | 6.46% | 3.75% | 1.76% |
| 2024-01-04 | 1.039276 | -2.66 | 1.06 | 2.15 | 3.85% | 7.84% | 3.77% | 1.78% |
| 2024-01-03 | 1.039553 | -3.97 | 3.48 | 2.38 | 12.72% | 8.69% | 2.50% | 1.80% |
| 2024-01-02 | 1.039966 | 1.60 | 5.17 | 2.49 | 18.89% | 9.10% | 2.02% | 1.82% |
| 2023-12-29 | 1.0398 | 12.43 | 4.87 | 2.45 | 17.81% | 8.93% | 2.58% | 1.82% |
| 2023-12-28 | 1.038509 | 14.33 | 3.24 | 1.52 | 11.82% | 5.56% | 0.81% | 1.76% |
| 2023-12-27 | 1.037023 | 7.83 | 1.27 | 0.11 | 4.65% | 0.38% | -0.68% | 1.70% |
| 2023-12-26 | 1.036212 | -3.63 | -0.19 | -0.45 | -0.68% | -1.63% | -1.77% | 1.66% |
| 2023-12-25 | 1.036588 | 3.16 | 0.55 | -0.16 | 2.00% | -0.58% | -1.40% | 1.68% |
| 2023-12-22 | 1.036261 | 0.97 | 0.02 | 0.37 | 0.06% | 1.34% | -2.21% | 1.67% |
| 2023-12-21 | 1.036161 | 0.60 | -0.19 | 0.45 | -0.69% | 1.64% | -3.15% | 1.67% |
| 2023-12-20 | 1.036099 | -2.40 | -1.05 | 0.32 | -3.35% | 1.16% | -3.18% | 1.67% |
| 2023-12-19 | 1.036348 | 1.52 | -0.71 | 0.19 | -2.57% | 0.71% | -2.25% | 1.68% |
| 2023-12-18 | 1.036191 | -0.56 | -0.86 | -0.84 | -3.15% | -3.08% | -2.50% | 1.68% |
| 2023-12-15 | 1.036249 | -0.47 | 0.72 | -1.29 | 2.61% | -4.72% | -2.42% | 1.69% |
| 2023-12-14 | 1.036298 | -5.42 | 1.09 | -0.97 | 3.98% | -3.54% | -1.88% | 1.69% |
| 2023-12-12 | 1.03686 | 0.41 | 1.09 | -0.66 | 3.99% | -2.40% | 0.06% | 1.72% |
| 2023-12-11 | 1.036817 | 10.50 | -0.83 | -0.54 | -3.02% | -1.98% | 0.02% | 1.72% |
| 2023-12-08 | 1.03573 | 2.14 | -3.30 | -1.44 | -12.05% | -5.26% | -1.81% | 1.68% |
| 2023-12-07 | 1.035508 | -1.26 | -3.03 | -1.76 | -11.05% | -6.42% | -1.68% | 1.67% |
| 2023-12-06 | 1.035639 | -4.13 | -2.70 | -1.73 | -9.85% | -6.31% | -1.03% | 1.68% |
| 2023-12-05 | 1.036067 | -13.02 | -2.41 | -1.91 | -8.78% | -6.98% | 2.40% | 1.70% |
| 2023-12-04 | 1.037418 | -6.86 | -0.26 | -0.96 | -0.95% | -3.50% | 3.96% | 1.76% |
| 2023-12-01 | 1.03813 | 4.08 | 0.42 | -0.18 | 1.54% | -0.67% | 4.62% | 1.81% |
| 2023-11-30 | 1.037707 | 1.04 | -0.49 | -0.23 | -1.79% | -0.86% | 4.27% | 1.79% |
| 2023-11-29 | 1.037599 | -2.07 | -0.76 | -0.49 | -2.77% | -1.80% | 4.30% | 1.78% |
| 2023-11-28 | 1.037814 | 1.99 | -1.42 | -0.06 | -5.19% | -0.23% | 6.80% | 1.80% |
| 2023-11-27 | 1.037607 | -2.09 | -1.66 | 0.17 | -6.05% | 0.62% | 6.79% | 1.79% |
| 2023-11-24 | 1.037824 | -2.31 | -0.79 | 0.70 | -2.88% | 2.57% | 10.15% | 1.81% |
| 2023-11-23 | 1.038064 | -0.83 | 0.02 | 0.72 | 0.08% | 2.63% | 10.53% | 1.82% |
| 2023-11-22 | 1.03815 | -6.72 | -0.23 | 0.61 | -0.83% | 2.21% | 11.00% | 1.83% |
| 2023-11-21 | 1.038848 | 0.34 | 1.30 | 1.32 | 4.73% | 4.81% | 9.47% | 1.86% |
| 2023-11-20 | 1.038813 | 4.00 | 2.00 | 1.58 | 7.30% | 5.79% | 9.73% | 1.86% |
| 2023-11-17 | 1.038398 | 3.37 | 2.20 | 3.16 | 8.03% | 10.76% | 6.37% | 1.85% |
| 2023-11-16 | 1.038048 | -2.58 | 1.42 | 2.91 | 5.18% | 10.65% | 4.67% | 1.84% |
| 2023-11-15 | 1.038316 | 3.95 | 1.44 | 2.93 | 5.25% | 9.98% | 4.94% | 1.85% |
| 2023-11-14 | 1.037906 | 5.26 | 1.34 | 2.64 | 4.88% | 9.66% | 3.02% | 1.83% |
| 2023-11-13 | 1.03736 | 5.39 | 1.17 | 2.36 | 4.26% | 8.60% | 2.50% | 1.81% |
| 2023-11-10 | 1.036801 | -2.08 | 4.11 | 3.55 | 13.13% | 12.99% | 2.13% | 1.79% |
| 2023-11-09 | 1.037017 | -2.45 | 4.41 | 4.77 | 16.10% | 17.45% | 2.53% | 1.80% |
| 2023-11-08 | 1.037271 | 3.23 | 4.41 | 5.56 | 14.10% | 20.35% | 2.32% | 1.82% |
| 2023-11-07 | 1.036936 | 4.08 | 3.95 | 5.38 | 14.42% | 19.70% | 2.25% | 1.80% |
| 2023-11-06 | 1.036513 | 26.00 | 3.54 | 5.31 | 12.93% | 19.43% | 1.92% | 1.79% |
| 2023-11-02 | 1.033825 | -2.43 | 5.13 | 1.34 | 18.74% | 4.88% | -0.57% | 1.66% |
| 2023-10-31 | 1.034076 | 1.23 | 6.81 | 0.00 | 24.91% | -0.01% | -0.33% | 1.68% |
| 2023-10-30 | 1.033949 | 22.18 | 7.08 | -0.11 | 25.87% | -0.43% | -0.48% | 1.68% |
| 2023-10-27 | 1.031661 | 14.94 | 1.90 | -2.42 | 6.91% | -8.83% | -2.35% | 1.57% |
| 2023-10-26 | 1.030122 | 8.58 | -2.45 | -3.55 | -8.96% | -12.92% | -3.96% | 1.50% |
| 2023-10-25 | 1.029239 | 0.78 | -5.19 | -3.98 | -18.91% | -14.49% | -5.71% | 1.45% |
| 2023-10-24 | 1.029159 | 3.05 | -6.81 | -3.95 | -24.82% | -14.37% | -5.01% | 1.45% |
| 2023-10-23 | 1.028845 | -14.07 | -7.30 | -4.46 | -26.59% | -16.25% | -5.53% | 1.44% |
| 2023-10-20 | 1.030295 | -15.51 | -6.73 | -2.83 | -24.54% | -6.56% | -2.51% | 1.52% |
| 2023-10-19 | 1.031895 | -10.56 | -4.64 | -1.72 | -16.91% | -4.19% | -1.08% | 1.60% |
| 2023-10-18 | 1.032986 | -10.59 | -2.77 | -0.97 | -10.11% | -2.47% | -0.59% | 1.66% |
| 2023-10-17 | 1.034081 | -0.37 | -1.08 | -0.21 | -3.95% | -0.57% | 0.60% | 1.71% |
| 2023-10-16 | 1.034119 | -10.11 | -1.63 | -0.18 | -5.93% | -0.53% | 0.66% | 1.72% |
| 2023-10-13 | 1.035166 | -0.84 | 1.08 | 0.54 | 1.83% | 1.83% | 3.12% | 1.78% |
| 2023-10-12 | 1.035253 | 2.52 | 1.20 | 0.60 | 2.18% | 2.18% | 3.69% | 1.78% |
| 2023-10-11 | 1.034992 | 1.24 | 0.84 | 0.92 | 1.64% | 3.37% | 3.53% | 1.77% |
| 2023-10-10 | 1.034864 | -4.18 | 0.66 | 0.95 | 1.40% | 3.47% | 2.73% | 1.77% |
| 2023-10-09 | 1.035297 | 8.80 | 1.26 | 0.83 | 2.92% | 3.03% | 3.32% | 1.79% |
| 2023-09-28 | 1.034387 | 7.06 | 2.85 | 0.95 | 10.41% | 3.46% | -2.24% | 1.78% |
| 2023-09-27 | 1.033657 | 1.64 | 1.71 | 0.79 | 6.24% | 2.88% | -1.48% | 1.74% |
| 2023-09-26 | 1.033487 | -5.89 | 0.94 | 0.94 | 3.43% | 3.44% | -1.38% | 1.73% |
| 2023-09-25 | 1.034096 | 3.85 | 0.78 | 1.45 | 1.98% | 5.30% | -0.73% | 1.77% |
| 2023-09-22 | 1.033698 | 13.28 | 0.23 | 0.91 | 0.82% | 3.30% | -2.41% | 1.75% |
| 2023-09-21 | 1.032327 | -0.92 | -0.95 | -0.98 | -3.48% | -3.57% | -5.00% | 1.69% |
| 2023-09-20 | 1.032422 | -3.74 | -0.13 | -2.51 | -0.47% | -9.16% | -3.79% | 1.69% |
| 2023-09-19 | 1.032808 | -7.04 | 0.95 | -2.67 | 3.45% | -9.73% | -3.96% | 1.72% |
| 2023-09-15 | 1.033536 | 5.03 | 1.59 | -2.30 | 5.79% | -8.39% | -4.20% | 1.76% |
| 2023-09-14 | 1.033016 | 4.85 | -1.00 | -2.99 | -3.67% | -10.90% | -5.70% | 1.74% |
| 2023-09-13 | 1.032515 | 3.78 | -4.89 | -3.35 | -17.85% | -12.19% | -6.00% | 1.72% |
| 2023-09-12 | 1.032125 | 1.22 | -6.28 | -2.88 | -22.89% | -10.49% | -5.91% | 1.70% |
| 2023-09-11 | 1.031999 | -3.79 | -7.22 | -2.02 | -26.31% | -7.36% | -6.24% | 1.69% |
| 2023-09-08 | 1.03239 | -13.09 | -6.18 | -1.62 | -22.54% | -5.92% | -6.75% | 1.72% |
| 2023-09-07 | 1.033743 | -22.37 | -4.98 | -1.53 | -18.15% | -5.60% | -5.57% | 1.80% |
| 2023-09-06 | 1.036061 | -5.93 | -1.80 | 0.22 | -6.56% | 0.78% | -3.01% | 1.92% |
| 2023-09-05 | 1.036676 | -5.36 | 0.53 | 0.06 | 1.93% | 0.21% | -1.31% | 1.96% |
| 2023-09-04 | 1.037232 | 3.47 | 3.19 | 1.10 | 11.65% | 3.99% | -0.74% | 1.99% |
| 2023-09-01 | 1.036872 | -4.64 | 2.94 | 0.33 | 10.75% | 1.18% | -0.67% | 1.98% |
| 2023-08-31 | 1.037353 | -0.13 | 1.91 | 0.21 | 6.96% | 0.76% | -0.09% | 2.01% |
| 2023-08-30 | 1.037366 | 10.35 | 2.23 | 0.18 | 8.13% | 0.64% | 0.25% | 2.01% |
| 2023-08-29 | 1.036293 | 13.27 | -0.41 | -1.09 | -1.50% | -3.99% | -0.52% | 1.96% |
| 2023-08-28 | 1.03492 | 1.75 | -1.00 | -1.87 | -3.66% | -6.82% | -2.10% | 1.89% |
| 2023-08-25 | 1.034739 | -11.88 | -2.29 | -1.90 | -8.37% | -6.94% | -2.57% | 1.88% |
| 2023-08-24 | 1.03597 | 2.11 | -1.49 | -1.49 | -5.43% | -5.44% | -1.28% | 1.95% |
| 2023-08-23 | 1.035751 | -8.10 | -1.87 | -1.65 | -6.84% | -6.02% | -1.42% | 1.94% |
| 2023-08-22 | 1.036591 | 9.12 | -1.78 | -1.31 | -6.49% | -4.78% | -0.21% | 1.99% |
| 2023-08-21 | 1.035646 | -7.29 | -2.74 | -2.05 | -10.00% | -7.48% | -1.29% | 1.94% |
| 2023-08-18 | 1.036402 | -6.25 | -1.51 | -1.03 | -5.52% | -3.52% | -1.57% | 2.00% |
| 2023-08-17 | 1.03705 | -0.60 | -1.49 | -0.59 | -5.45% | -2.15% | -0.88% | 2.03% |
| 2023-08-16 | 1.037112 | -7.42 | -1.42 | -0.23 | -5.20% | -0.82% | -1.01% | 2.04% |
| 2023-08-15 | 1.037882 | 2.38 | -0.84 | 0.31 | -3.07% | 1.14% | 0.12% | 2.09% |
| 2023-08-14 | 1.037635 | 1.29 | -1.36 | 0.33 | -4.98% | 1.21% | -0.16% | 2.08% |
| 2023-08-11 | 1.037501 | -6.11 | -0.56 | 0.51 | -1.78% | 1.85% | 1.13% | 2.08% |
| 2023-08-10 | 1.038135 | -0.12 | 0.32 | 1.00 | 1.16% | 3.66% | 1.43% | 2.12% |
| 2023-08-09 | 1.038147 | -3.34 | 0.97 | 0.84 | 3.55% | 3.06% | 2.21% | 2.12% |
| 2023-08-08 | 1.038494 | -1.28 | 1.47 | 0.99 | 5.35% | 3.61% | 2.61% | 2.14% |
| 2023-08-07 | 1.038627 | 6.96 | 2.03 | 1.14 | 7.40% | 4.18% | 2.84% | 2.15% |
| 2023-08-03 | 1.037905 | 4.48 | 1.69 | 0.48 | 6.17% | 1.77% | 1.78% | 2.13% |
| 2023-08-02 | 1.03744 | 0.11 | 0.71 | -0.20 | 2.57% | -0.75% | 1.94% | 2.10% |
| 2023-08-01 | 1.037429 | 2.64 | 0.51 | -0.25 | 1.86% | -0.93% | 2.26% | 2.11% |
| 2023-07-31 | 1.037155 | 3.75 | 0.26 | -0.57 | 0.96% | -2.06% | 2.02% | 2.09% |
| 2023-07-28 | 1.036766 | 0.84 | -0.02 | -0.69 | -0.07% | -2.53% | 2.67% | 2.08% |
| 2023-07-27 | 1.036679 | -2.40 | -0.72 | -0.16 | -2.62% | -0.58% | 2.40% | 2.08% |
| 2023-07-26 | 1.036928 | -1.26 | -1.11 | 0.27 | -4.06% | 0.97% | 2.00% | 2.10% |
| 2023-07-25 | 1.037059 | 0.92 | -1.02 | 0.10 | -3.71% | 0.35% | 0.88% | 2.11% |
| 2023-07-24 | 1.036964 | 1.77 | -1.39 | 0.48 | -5.09% | 1.77% | 0.81% | 2.10% |
| 2023-07-21 | 1.03678 | -4.06 | -1.37 | 0.45 | -4.98% | 1.65% | 0.68% | 2.10% |
| 2023-07-20 | 1.037201 | -5.17 | 0.40 | 0.66 | 1.47% | 2.41% | 0.06% | 2.13% |
| 2023-07-19 | 1.037737 | -0.59 | 1.65 | 1.05 | 6.01% | 3.84% | 0.79% | 2.17% |
| 2023-07-18 | 1.037798 | -1.72 | 1.21 | 0.97 | 4.43% | 3.54% | 1.55% | 2.17% |
| 2023-07-17 | 1.037977 | 1.98 | 2.36 | 1.51 | 8.63% | 5.50% | 1.81% | 2.19% |
| 2023-07-14 | 1.037772 | 8.32 | 2.27 | 1.65 | 8.29% | 6.03% | 2.34% | 2.18% |
| 2023-07-13 | 1.036909 | 3.54 | 0.92 | 1.48 | 3.36% | 5.41% | 1.98% | 2.14% |
| 2023-07-12 | 1.036542 | -3.63 | 0.46 | 1.41 | 1.67% | 5.16% | 2.69% | 2.12% |
| 2023-07-11 | 1.036918 | 6.33 | 0.73 | 1.57 | 2.66% | 5.74% | 3.70% | 2.15% |
| 2023-07-10 | 1.036262 | 1.32 | 0.65 | 0.71 | 2.37% | 2.61% | 3.08% | 2.11% |
| 2023-07-07 | 1.036125 | -1.13 | 1.03 | -0.05 | 3.76% | -0.18% | 3.39% | 2.11% |
| 2023-07-06 | 1.036242 | 0.31 | 2.04 | 0.03 | 7.46% | 0.09% | 3.64% | 2.12% |
| 2023-07-05 | 1.03621 | -1.73 | 2.37 | 0.00 | 8.65% | 0.01% | 2.87% | 2.12% |
| 2023-07-04 | 1.036389 | 5.76 | 2.41 | -0.52 | 8.80% | -1.91% | 3.52% | 2.14% |
| 2023-07-03 | 1.035792 | 3.99 | 0.78 | -0.87 | 2.85% | -3.19% | 2.95% | 2.11% |
| 2023-06-30 | 1.035379 | 5.97 | -1.14 | -0.69 | -3.23% | -2.54% | 3.21% | 2.09% |
| 2023-06-29 | 1.034761 | 2.58 | -1.99 | -0.82 | -6.36% | -3.00% | 3.11% | 2.06% |
| 2023-06-28 | 1.034494 | -1.43 | -2.36 | -0.89 | -8.61% | -3.24% | 3.47% | 2.05% |
| 2023-06-27 | 1.034642 | -5.65 | -3.46 | -0.40 | -12.60% | -1.47% | 4.37% | 2.06% |
| 2023-06-26 | 1.035227 | -9.44 | -2.53 | 0.67 | -9.22% | 2.45% | 5.18% | 2.10% |
| 2023-06-21 | 1.036205 | -9.10 | 0.59 | 2.11 | 2.14% | 7.20% | 6.34% | 2.17% |
| 2023-06-20 | 1.037149 | 0.85 | 2.65 | 2.76 | 9.68% | 10.09% | 7.32% | 2.23% |
| 2023-06-19 | 1.037061 | 6.49 | 3.87 | 2.27 | 14.15% | 8.30% | 7.46% | 2.23% |
| 2023-06-16 | 1.036388 | 4.21 | 3.90 | 2.20 | 14.26% | 8.04% | 7.63% | 2.20% |
| 2023-06-15 | 1.035952 | 1.66 | 4.51 | 2.01 | 16.49% | 7.34% | 6.93% | 2.18% |
| 2023-06-14 | 1.03578 | 5.34 | 3.64 | 2.16 | 11.62% | 7.89% | 7.12% | 2.17% |
| 2023-06-13 | 1.035227 | 9.40 | 2.87 | 2.14 | 10.49% | 7.83% | 6.05% | 2.14% |
| 2023-06-12 | 1.034255 | 6.71 | 0.67 | 1.87 | 2.46% | 6.84% | 5.13% | 2.09% |
| 2023-06-09 | 1.033561 | 8.46 | 0.50 | 1.99 | 1.81% | 7.26% | 4.31% | 2.06% |
| 2023-06-08 | 1.032687 | -4.47 | -0.49 | 1.57 | -1.79% | 5.74% | 3.16% | 2.01% |
| 2023-06-06 | 1.033149 | -5.99 | 1.42 | 1.67 | 5.17% | 6.09% | 3.82% | 2.04% |
| 2023-06-05 | 1.033768 | 5.48 | 3.07 | 2.03 | 11.21% | 7.41% | 4.65% | 2.08% |
| 2023-06-02 | 1.033202 | 1.55 | 3.48 | 1.85 | 12.70% | 6.75% | 5.02% | 2.06% |
| 2023-06-01 | 1.033042 | 3.74 | 3.63 | 2.05 | 13.27% | 7.49% | 5.00% | 2.05% |
| 2023-05-31 | 1.032656 | 5.14 | 3.09 | 1.89 | 11.28% | 6.91% | 4.74% | 2.03% |
| 2023-05-30 | 1.032126 | 5.58 | 1.92 | 1.42 | 7.00% | 5.17% | 4.30% | 2.00% |
| 2023-05-29 | 1.03155 | 8.33 | 0.99 | 1.24 | 3.61% | 4.54% | 3.77% | 1.97% |
| 2023-05-26 | 1.030691 | 2.63 | 0.22 | 0.64 | 0.80% | 2.34% | 3.80% | 1.92% |
| 2023-05-25 | 1.03042 | -0.06 | 0.47 | 0.28 | 1.70% | 1.01% | 3.61% | 1.91% |
| 2023-05-24 | 1.030426 | -3.07 | 0.69 | 0.36 | 2.52% | 1.30% | 3.45% | 1.91% |
| 2023-05-23 | 1.030742 | -0.92 | 0.92 | 0.51 | 3.34% | 1.85% | 3.33% | 1.94% |
| 2023-05-22 | 1.030837 | 2.95 | 1.50 | 0.77 | 5.46% | 2.81% | 3.55% | 1.95% |
| 2023-05-19 | 1.030533 | 4.36 | 1.06 | 0.58 | 3.88% | 2.10% | 3.20% | 1.94% |
| 2023-05-18 | 1.030084 | 1.51 | 0.09 | 0.55 | 0.33% | 2.01% | 3.06% | 1.91% |
| 2023-05-17 | 1.029928 | -1.50 | 0.02 | 1.16 | 0.09% | 3.13% | 3.39% | 1.91% |
| 2023-05-16 | 1.030082 | 3.15 | 0.10 | 1.27 | 0.36% | 3.60% | 3.94% | 1.92% |
| 2023-05-15 | 1.029758 | -0.08 | 0.04 | 1.04 | 0.16% | 3.14% | 3.70% | 1.90% |
| 2023-05-12 | 1.029766 | -2.46 | 0.09 | 1.05 | 0.32% | 3.83% | 4.25% | 1.91% |
| 2023-05-11 | 1.030019 | 1.05 | 1.01 | 1.41 | 3.69% | 5.17% | 4.70% | 1.93% |
| 2023-05-10 | 1.029911 | -0.97 | 2.30 | 1.76 | 4.90% | 6.01% | 4.96% | 1.93% |
| 2023-05-09 | 1.030011 | 2.76 | 2.44 | 1.83 | 5.67% | 6.69% | 5.23% | 1.94% |
| 2023-05-08 | 1.029727 | 0.23 | 2.05 | 1.54 | 5.23% | 5.62% | 5.07% | 1.92% |
| 2023-05-05 | 1.029703 | 4.01 | 2.01 | 1.36 | 7.35% | 4.98% | 5.37% | 1.93% |
| 2023-05-04 | 1.02929 | 10.08 | 1.82 | 1.13 | 6.63% | 4.13% | 5.05% | 1.91% |
| 2023-04-28 | 1.028254 | 2.65 | 0.72 | 1.20 | 2.61% | 4.37% | 5.68% | 1.86% |
| 2023-04-27 | 1.027982 | 5.93 | 0.45 | 1.10 | 1.62% | 4.02% | 5.42% | 1.85% |
| 2023-04-25 | 1.027373 | -1.37 | -0.18 | 0.92 | -0.64% | 3.35% | 4.59% | 1.81% |
| 2023-04-24 | 1.027514 | -2.19 | 0.62 | 1.53 | 2.28% | 4.62% | 4.90% | 1.83% |
| 2023-04-21 | 1.027739 | 0.75 | 1.68 | 1.69 | 6.13% | 6.18% | 5.68% | 1.85% |
| 2023-04-20 | 1.027662 | -1.66 | 1.76 | 1.76 | 6.42% | 6.42% | 6.08% | 1.85% |
| 2023-04-19 | 1.027833 | 3.25 | 2.29 | 1.95 | 8.38% | 6.65% | 6.93% | 1.86% |
| 2023-04-18 | 1.027499 | 4.23 | 2.01 | 1.72 | 7.34% | 6.27% | 6.88% | 1.85% |
| 2023-04-17 | 1.027065 | 5.19 | 2.44 | 1.58 | 6.25% | 5.77% | 6.60% | 1.82% |
| 2023-04-14 | 1.026532 | 1.31 | 1.70 | 1.56 | 6.21% | 5.70% | 5.61% | 1.79% |
| 2023-04-13 | 1.026398 | 2.09 | 1.75 | 1.76 | 6.40% | 6.44% | 5.17% | 1.79% |
| 2023-04-12 | 1.026184 | 1.26 | 1.61 | 1.89 | 5.13% | 6.89% | 5.46% | 1.78% |
| 2023-04-11 | 1.026055 | 7.27 | 1.43 | 1.84 | 5.20% | 6.70% | 4.83% | 1.77% |
| 2023-04-07 | 1.02531 | 1.67 | 1.42 | 1.44 | 5.18% | 5.24% | 4.58% | 1.73% |
| 2023-04-06 | 1.025139 | 1.04 | 1.77 | 1.37 | 6.46% | 5.01% | 4.27% | 1.72% |
| 2023-04-04 | 1.025032 | 2.28 | 2.24 | 1.73 | 8.20% | 6.32% | 4.74% | 1.72% |
| 2023-04-03 | 1.024798 | 4.93 | 2.16 | 1.94 | 5.51% | 7.10% | 4.63% | 1.71% |
| 2023-03-31 | 1.024293 | 4.13 | 1.45 | 2.06 | 5.30% | 7.54% | 4.39% | 1.69% |
| 2023-03-30 | 1.02387 | 3.82 | 0.97 | 1.50 | 3.55% | 5.48% | 4.39% | 1.66% |
| 2023-03-29 | 1.023479 | 0.55 | 0.72 | 1.16 | 2.64% | 4.24% | 3.99% | 1.64% |
| 2023-03-28 | 1.023423 | 1.67 | 1.21 | 0.96 | 4.43% | 3.49% | 3.66% | 1.63% |
| 2023-03-24 | 1.023252 | 0.76 | 2.67 | 1.06 | 9.76% | 3.88% | 3.73% | 1.64% |
| 2023-03-23 | 1.023174 | 2.07 | 2.03 | 1.08 | 7.41% | 3.95% | 3.68% | 1.63% |
| 2023-03-22 | 1.022962 | 3.98 | 1.60 | 1.04 | 5.83% | 3.81% | 3.93% | 1.62% |
| 2023-03-21 | 1.022555 | 5.28 | 0.70 | 0.70 | 2.56% | 2.56% | 3.21% | 1.60% |
| 2023-03-20 | 1.022015 | 6.61 | 0.58 | 0.38 | 2.11% | 1.37% | 2.69% | 1.56% |
| 2023-03-17 | 1.02134 | -3.75 | -0.55 | 0.39 | -1.99% | 1.41% | 0.94% | 1.52% |
| 2023-03-16 | 1.021723 | -0.94 | 0.14 | 0.63 | 0.50% | 2.29% | 1.31% | 1.55% |
| 2023-03-15 | 1.021819 | -2.29 | 0.49 | 0.84 | 1.79% | 3.08% | 1.91% | 1.56% |
| 2023-03-14 | 1.022053 | 4.42 | 0.70 | 1.31 | 2.56% | 4.77% | 2.86% | 1.58% |
| 2023-03-13 | 1.021601 | -1.26 | 0.17 | 1.03 | 0.63% | 3.74% | 2.43% | 1.55% |
| 2023-03-10 | 1.02173 | 1.02 | 1.32 | 1.11 | 4.81% | 4.05% | 4.30% | 1.57% |
| 2023-03-09 | 1.021626 | 1.55 | 1.12 | 0.98 | 4.08% | 3.58% | 4.46% | 1.57% |
| 2023-03-08 | 1.021468 | -0.82 | 1.20 | 0.94 | 4.37% | 3.43% | 4.08% | 1.56% |
| 2023-03-07 | 1.021552 | 0.73 | 1.91 | 1.03 | 6.99% | 3.74% | 3.60% | 1.57% |
| 2023-03-06 | 1.021477 | 6.75 | 1.88 | 1.27 | 6.85% | 4.63% | 3.63% | 1.56% |
| 2023-03-03 | 1.020788 | -0.38 | 0.90 | 0.77 | 3.28% | 2.82% | 3.49% | 1.52% |
| 2023-03-02 | 1.020827 | 2.10 | 0.84 | 0.28 | 3.08% | 1.03% | 3.90% | 1.53% |
| 2023-03-01 | 1.020613 | 4.20 | 0.68 | 0.04 | 2.50% | 0.15% | 3.48% | 1.52% |
| 2023-02-28 | 1.020185 | 0.48 | 0.14 | -0.31 | 0.50% | -1.12% | 4.02% | 1.49% |
| 2023-02-27 | 1.020136 | -0.10 | 0.66 | -0.05 | 2.40% | -0.20% | 4.08% | 1.49% |
| 2023-02-24 | 1.020146 | -0.77 | 0.65 | 0.46 | 2.36% | 1.67% | 4.43% | 1.50% |
| 2023-02-23 | 1.020225 | 0.99 | -0.28 | 0.78 | -1.01% | 2.83% | 4.64% | 1.51% |
| 2023-02-22 | 1.020124 | 0.36 | -0.60 | 1.40 | -2.19% | 5.11% | 4.67% | 1.50% |
| 2023-02-21 | 1.020087 | 4.12 | -0.75 | 1.54 | -2.73% | 5.61% | 4.77% | 1.50% |
| 2023-02-20 | 1.019667 | -0.18 | -0.77 | 1.13 | -2.80% | 4.14% | 4.44% | 1.47% |
| 2023-02-17 | 1.019685 | -7.23 | 0.27 | 0.95 | 0.98% | 3.46% | 5.08% | 1.48% |
| 2023-02-16 | 1.020423 | -1.27 | 1.83 | 1.57 | 6.68% | 5.74% | 5.99% | 1.54% |
| 2023-02-15 | 1.020553 | -0.68 | 3.40 | 1.88 | 12.42% | 6.87% | 6.44% | 1.56% |
| 2023-02-14 | 1.020622 | 4.00 | 3.82 | 2.14 | 13.95% | 7.84% | 6.64% | 1.56% |
| 2023-02-13 | 1.020214 | 7.07 | 3.03 | 1.76 | 11.08% | 6.44% | 6.38% | 1.54% |
| 2023-02-10 | 1.019493 | 3.69 | 1.63 | 2.66 | 5.93% | 6.18% | 6.16% | 1.49% |
| 2023-02-09 | 1.019117 | 9.71 | 1.31 | 2.39 | 4.79% | 5.83% | 5.25% | 1.47% |
| 2023-02-08 | 1.018128 | 2.26 | 0.36 | 1.70 | 1.33% | 4.34% | 3.90% | 1.39% |
| 2023-02-07 | 1.017898 | -1.49 | 0.47 | 1.54 | 1.71% | 4.14% | 3.71% | 1.38% |
| 2023-02-06 | 1.01805 | -2.79 | 0.49 | 1.65 | 1.80% | 4.67% | 4.00% | 1.39% |
| 2023-02-03 | 1.018334 | 1.50 | 3.69 | 1.84 | 6.29% | 6.29% | 6.63% | 1.42% |
| 2023-02-02 | 1.018181 | 3.07 | 3.47 | 1.74 | 6.34% | 6.34% | 7.33% | 1.41% |
| 2023-02-01 | 1.017869 | 3.00 | 3.04 | 1.70 | 5.97% | 6.22% | 7.46% | 1.39% |
| 2023-01-31 | 1.017564 | -1.33 | 2.61 | 1.51 | 5.55% | 5.49% | 7.35% | 1.37% |
| 2023-01-30 | 1.017699 | 19.58 | 2.80 | 1.77 | 6.50% | 6.46% | 7.75% | 1.39% |
| 2023-01-19 | 1.01571 | 2.59 | 1.88 | 1.05 | 6.87% | 3.84% | 8.65% | 1.26% |
| 2023-01-18 | 1.015447 | 0.23 | 1.53 | 1.85 | 5.59% | 6.77% | 7.61% | 1.24% |
| 2023-01-17 | 1.015424 | 2.38 | 0.96 | 2.35 | 3.50% | 8.60% | 7.24% | 1.24% |
| 2023-01-16 | 1.015182 | 4.61 | 0.43 | 2.92 | 1.57% | 8.78% | 7.19% | 1.23% |
| 2023-01-13 | 1.014714 | 3.35 | 0.16 | 2.59 | 0.59% | 9.46% | 7.10% | 1.20% |
| 2023-01-12 | 1.014374 | 0.15 | 0.22 | 2.67 | 0.80% | 9.76% | 6.86% | 1.17% |
| 2023-01-11 | 1.014359 | -3.77 | 2.17 | 2.64 | 7.94% | 9.64% | 3.88% | 1.17% |
| 2023-01-10 | 1.014742 | -1.33 | 3.75 | 3.11 | 13.69% | 11.39% | 3.09% | 1.21% |
| 2023-01-09 | 1.014877 | 2.74 | 5.40 | 3.79 | 13.83% | 13.86% | 3.35% | 1.22% |
| 2023-01-06 | 1.014599 | 3.76 | 5.01 | 4.21 | 18.32% | 15.41% | 2.09% | 1.21% |
| 2023-01-05 | 1.014218 | 13.83 | 5.12 | 4.04 | 18.71% | 14.79% | 0.41% | 1.18% |
| 2023-01-04 | 1.012817 | 7.24 | 3.10 | 3.18 | 11.32% | 11.64% | -1.73% | 1.06% |
| 2023-01-03 | 1.012084 | 10.26 | 2.48 | 2.51 | 9.05% | 9.17% | -2.58% | 1.00% |
| 2022-12-30 | 1.011047 | 4.51 | 3.41 | 1.43 | 12.46% | 5.24% | -3.89% | 0.93% |
| 2022-12-29 | 1.010591 | -0.32 | 2.97 | 0.86 | 10.84% | 3.14% | -4.20% | 0.89% |
| 2022-12-28 | 1.010623 | 2.90 | 3.27 | 1.27 | 11.94% | 4.64% | -5.17% | 0.90% |
| 2022-12-27 | 1.01033 | 8.13 | 2.54 | 1.16 | 9.26% | 4.24% | -5.47% | 0.87% |
| 2022-12-26 | 1.009509 | 8.65 | 0.53 | -1.15 | 1.92% | -4.19% | -6.60% | 0.81% |
| 2022-12-23 | 1.008637 | 1.41 | -0.54 | -2.37 | -1.98% | -8.66% | -7.21% | 0.74% |
| 2022-12-22 | 1.008495 | 1.80 | -1.24 | -2.71 | -4.54% | -9.89% | -7.22% | 0.73% |
| 2022-12-21 | 1.008314 | -2.22 | -0.73 | -3.21 | -2.65% | -11.70% | -7.77% | 0.71% |
| 2022-12-20 | 1.008538 | -5.94 | -0.21 | -3.77 | -0.78% | -13.73% | -6.92% | 0.73% |
| 2022-12-19 | 1.009137 | 1.16 | -2.82 | -3.62 | -10.30% | -13.17% | -6.45% | 0.79% |
| 2022-12-16 | 1.00902 | -3.51 | -4.21 | -3.78 | -15.34% | -13.77% | -8.66% | 0.78% |
| 2022-12-15 | 1.009374 | 5.42 | -4.18 | -3.52 | -15.26% | -12.82% | -10.30% | 0.81% |
| 2022-12-14 | 1.008827 | 1.37 | -5.69 | -3.85 | -20.76% | -14.03% | -12.11% | 0.77% |
| 2022-12-13 | 1.008689 | -24.19 | -7.32 | -3.81 | -26.68% | -13.89% | -14.41% | 0.76% |
| 2022-12-12 | 1.011135 | -8.53 | -4.41 | -2.68 | -16.08% | -9.77% | -12.06% | 0.97% |
| 2022-12-09 | 1.011998 | -3.35 | -3.35 | -2.26 | -12.22% | -8.23% | -13.61% | 1.06% |
| 2022-12-08 | 1.012337 | -5.15 | -2.85 | -2.20 | -10.41% | -8.01% | -14.21% | 1.09% |
| 2022-12-07 | 1.012859 | -10.04 | -2.01 | -1.26 | -7.34% | -4.60% | -14.10% | 1.14% |
| 2022-12-06 | 1.013877 | -3.80 | -0.30 | -0.45 | -1.11% | -1.65% | -10.87% | 1.23% |
| 2022-12-05 | 1.014262 | -1.12 | -0.95 | -0.38 | -3.47% | -1.37% | -10.77% | 1.27% |
| 2022-12-02 | 1.014376 | 0.14 | -1.16 | -0.22 | -4.24% | -0.81% | -9.19% | 1.29% |
| 2022-12-01 | 1.014362 | 0.74 | -1.54 | -0.55 | -5.61% | -2.02% | -7.70% | 1.29% |
| 2022-11-30 | 1.014287 | 1.91 | -0.51 | -1.38 | -1.87% | -5.05% | -6.90% | 1.29% |
| 2022-11-29 | 1.014093 | -8.33 | -0.60 | -2.74 | -2.19% | -9.98% | -7.59% | 1.27% |
| 2022-11-28 | 1.014938 | -2.59 | 0.20 | -2.83 | 0.72% | -10.32% | -6.86% | 1.35% |
| 2022-11-25 | 1.015201 | -2.50 | 0.72 | -4.48 | 2.62% | -16.32% | -7.89% | 1.39% |
| 2022-11-24 | 1.015455 | 7.93 | 0.43 | -4.80 | 1.58% | -17.47% | -7.85% | 1.41% |
| 2022-11-23 | 1.01465 | 1.29 | -2.26 | -6.16 | -8.25% | -22.41% | -9.07% | 1.34% |
| 2022-11-22 | 1.014519 | -2.74 | -4.88 | -6.85 | -17.78% | -24.90% | -8.88% | 1.33% |
| 2022-11-21 | 1.014797 | 1.03 | -5.86 | -6.96 | -21.36% | -25.29% | -8.85% | 1.36% |
| 2022-11-18 | 1.014692 | -4.48 | -9.68 | -6.26 | -35.24% | -22.76% | -10.34% | 1.36% |
| 2022-11-17 | 1.015147 | -10.92 | -10.03 | -5.28 | -36.51% | -19.21% | -10.15% | 1.41% |
| 2022-11-16 | 1.016257 | -17.03 | -10.06 | -4.08 | -36.63% | -14.89% | -9.17% | 1.52% |
| 2022-11-15 | 1.017991 | -9.63 | -8.82 | -1.98 | -32.13% | -7.24% | -5.40% | 1.68% |
| 2022-11-14 | 1.018972 | -25.69 | -8.05 | -0.77 | -29.34% | -2.82% | -4.44% | 1.78% |
| 2022-11-11 | 1.021596 | -6.95 | -2.84 | 0.50 | -10.36% | 1.80% | 0.74% | 2.04% |
| 2022-11-10 | 1.022306 | -11.15 | -0.52 | 0.37 | -1.92% | 1.34% | 2.64% | 2.11% |
| 2022-11-09 | 1.023447 | -8.35 | 1.89 | 0.82 | 6.91% | 2.62% | 3.78% | 2.23% |
| 2022-11-08 | 1.024302 | -4.25 | 4.86 | 1.42 | 17.76% | 4.83% | 3.58% | 2.32% |
| 2022-11-07 | 1.024738 | 10.83 | 6.52 | 1.72 | 23.84% | 6.29% | 4.08% | 2.36% |
| 2022-11-04 | 1.023629 | 9.25 | 3.83 | 0.80 | 13.99% | 2.93% | 3.30% | 2.28% |
| 2022-11-03 | 1.022683 | 5.77 | 1.26 | -0.20 | 4.60% | -0.72% | 2.40% | 2.19% |
| 2022-11-02 | 1.022093 | 12.42 | -0.25 | -1.31 | -0.71% | -4.19% | 1.83% | 2.14% |
| 2022-11-01 | 1.020825 | 7.35 | -2.02 | -2.20 | -6.45% | -7.49% | 0.47% | 2.02% |
| 2022-10-31 | 1.020075 | -7.98 | -3.07 | -2.72 | -11.20% | -9.93% | -0.38% | 1.95% |
| 2022-10-28 | 1.02089 | -8.72 | -2.22 | -1.35 | -8.11% | -4.94% | -1.85% | 2.05% |
| 2022-10-27 | 1.021781 | -4.79 | -1.66 | -0.11 | -6.04% | -0.42% | -1.39% | 2.14% |
| 2022-10-24 | 1.022271 | -2.04 | -2.38 | 1.40 | -8.68% | 5.10% | -1.61% | 2.21% |
| 2022-10-21 | 1.02248 | -4.75 | -0.49 | 1.45 | -1.78% | 3.54% | -1.76% | 2.25% |
| 2022-10-20 | 1.022966 | -9.85 | 1.43 | 1.79 | 5.21% | 4.59% | -0.81% | 2.30% |
| 2022-10-17 | 1.023975 | 11.20 | 5.17 | 2.50 | 18.91% | 7.52% | 0.08% | 2.42% |
| 2022-10-14 | 1.022829 | 8.65 | 3.40 | 1.70 | 6.20% | 6.20% | -4.73% | 2.33% |
| 2022-10-13 | 1.021945 | 9.50 | 2.16 | 0.51 | 4.25% | 1.86% | -6.28% | 2.24% |
| 2022-10-12 | 1.020975 | 8.67 | 0.80 | -1.03 | 1.71% | -3.74% | -6.16% | 2.15% |
| 2022-10-11 | 1.020091 | -1.80 | -0.44 | -2.00 | -1.01% | -7.29% | -7.34% | 2.07% |
| 2022-10-10 | 1.020275 | -1.24 | -0.18 | -1.88 | -0.45% | -6.87% | -7.36% | 2.09% |
| 2022-09-30 | 1.020402 | -7.96 | -4.56 | -2.45 | -16.64% | -8.92% | -5.39% | 2.16% |
| 2022-09-29 | 1.021215 | -12.01 | -3.81 | -2.97 | -13.90% | -10.84% | -5.94% | 2.26% |
| 2022-09-28 | 1.022443 | -4.99 | -2.12 | -3.05 | -7.75% | -11.11% | -4.38% | 2.40% |
| 2022-09-27 | 1.022953 | -0.17 | -0.97 | -2.99 | -3.55% | -10.90% | -3.32% | 2.46% |
| 2022-09-26 | 1.02297 | -6.83 | -0.27 | -2.59 | -1.00% | -7.79% | -3.41% | 2.47% |
| 2022-09-23 | 1.023669 | -2.69 | -0.33 | -2.11 | -1.21% | -7.68% | -5.53% | 2.56% |
| 2022-09-22 | 1.023944 | -0.21 | -2.13 | -2.06 | -7.79% | -7.50% | -6.38% | 2.60% |
| 2022-09-21 | 1.023965 | 3.08 | -3.97 | -1.96 | -14.50% | -7.16% | -5.85% | 2.61% |
| 2022-09-20 | 1.02365 | 4.73 | -5.01 | -1.25 | -18.25% | -4.56% | -5.89% | 2.58% |
| 2022-09-19 | 1.023166 | -7.24 | -4.92 | -0.73 | -12.55% | -2.66% | -6.63% | 2.54% |
| 2022-09-16 | 1.023907 | -15.31 | -3.88 | 0.10 | -14.16% | 0.35% | -5.76% | 2.64% |
| 2022-09-15 | 1.025477 | -13.08 | -1.98 | 1.18 | -7.21% | 4.32% | -3.29% | 2.83% |
| 2022-09-14 | 1.02682 | -4.15 | 0.05 | 1.31 | 0.19% | 4.77% | -0.23% | 2.98% |
| 2022-09-13 | 1.027246 | 5.37 | 2.51 | 0.72 | 9.16% | 2.60% | 1.73% | 3.04% |
| 2022-09-09 | 1.026695 | -1.97 | 4.08 | 0.53 | 14.89% | 1.91% | 1.26% | 3.02% |
| 2022-09-08 | 1.026897 | 1.11 | 4.34 | 0.41 | 15.87% | 1.48% | 1.48% | 3.05% |
| 2022-09-07 | 1.026783 | 13.06 | 2.56 | -1.08 | 9.35% | -3.96% | 1.59% | 3.05% |
| 2022-09-06 | 1.025444 | 12.03 | -1.08 | -2.70 | -3.95% | -9.86% | 0.53% | 2.90% |
| 2022-09-05 | 1.024212 | 4.31 | -2.67 | -3.27 | -9.76% | -11.91% | -0.87% | 2.77% |
| 2022-09-02 | 1.023771 | -0.10 | -3.02 | -3.61 | -11.03% | -13.16% | -1.09% | 2.75% |
| 2022-09-01 | 1.023781 | -11.37 | -3.53 | -3.96 | -12.87% | -14.41% | -1.93% | 2.76% |
| 2022-08-31 | 1.024946 | -12.42 | -4.72 | -2.66 | -17.22% | -9.71% | -0.18% | 2.90% |
| 2022-08-30 | 1.026221 | 0.86 | -4.33 | -1.42 | -15.79% | -5.17% | 2.14% | 3.06% |
| 2022-08-29 | 1.026133 | 1.86 | -3.86 | -0.61 | -14.09% | -2.25% | 2.11% | 3.06% |
| 2022-08-26 | 1.025942 | -3.63 | -4.20 | 0.18 | -15.31% | 0.65% | 2.28% | 3.06% |
| 2022-08-25 | 1.026315 | -19.72 | -4.38 | 0.52 | -15.99% | 1.88% | 3.65% | 3.12% |
| 2022-08-24 | 1.028343 | -9.67 | -0.60 | 1.89 | -2.20% | 6.90% | 6.53% | 3.37% |
| 2022-08-23 | 1.029338 | 4.12 | 1.50 | 2.57 | 5.46% | 9.38% | 7.03% | 3.50% |
| 2022-08-22 | 1.028914 | -0.49 | 2.64 | 2.42 | 9.63% | 8.83% | 6.77% | 3.46% |
| 2022-08-19 | 1.028964 | -4.93 | 4.56 | 2.78 | 16.66% | 10.17% | 7.26% | 3.50% |
| 2022-08-18 | 1.029472 | 6.76 | 5.42 | 3.39 | 19.82% | 12.39% | 8.42% | 3.57% |
| 2022-08-17 | 1.028777 | 5.02 | 4.38 | 2.84 | 16.00% | 10.40% | 7.64% | 3.50% |
| 2022-08-16 | 1.028261 | 12.10 | 3.64 | 1.98 | 13.28% | 7.25% | 6.92% | 3.45% |
| 2022-08-15 | 1.027018 | 12.98 | 2.20 | 1.34 | 8.02% | 4.89% | 5.71% | 3.31% |
| 2022-08-12 | 1.025687 | 1.10 | 1.01 | 0.97 | 3.67% | 3.54% | 5.57% | 3.18% |
| 2022-08-11 | 1.025574 | -0.54 | 1.35 | 1.10 | 4.94% | 4.03% | 5.81% | 3.18% |
| 2022-08-10 | 1.025629 | -0.19 | 1.31 | 1.12 | 4.77% | 4.09% | 5.56% | 3.19% |
| 2022-08-09 | 1.025648 | 2.02 | 0.33 | 1.68 | 1.21% | 6.13% | 5.21% | 3.21% |
| 2022-08-08 | 1.025441 | 4.64 | 0.48 | 1.81 | 1.77% | 6.60% | 5.14% | 3.19% |
| 2022-08-05 | 1.024965 | 3.52 | 0.94 | 1.35 | 3.41% | 4.92% | 5.12% | 3.16% |
| 2022-08-04 | 1.024604 | -0.85 | 0.85 | 0.98 | 3.12% | 3.59% | 4.78% | 3.13% |
| 2022-08-03 | 1.024691 | -7.01 | 0.93 | 1.28 | 3.40% | 4.67% | 5.03% | 3.15% |
| 2022-08-02 | 1.02541 | 3.08 | 3.02 | 2.10 | 11.04% | 7.68% | 5.47% | 3.25% |
| 2022-08-01 | 1.025094 | 7.80 | 3.13 | 1.91 | 11.44% | 6.99% | 5.28% | 3.23% |
| 2022-07-29 | 1.024295 | 2.96 | 1.76 | 1.56 | 6.42% | 5.71% | 4.98% | 3.16% |
| 2022-07-28 | 1.023992 | -0.30 | 1.11 | 1.55 | 4.06% | 5.67% | 4.70% | 3.13% |
| 2022-07-27 | 1.024023 | 7.62 | 1.63 | 2.10 | 5.94% | 7.69% | 4.91% | 3.14% |
| 2022-07-26 | 1.023243 | 3.84 | 1.18 | 1.78 | 4.31% | 6.50% | 3.64% | 3.05% |
| 2022-07-25 | 1.02285 | -1.82 | 0.69 | 1.32 | 2.53% | 4.82% | 3.30% | 3.01% |
| 2022-07-22 | 1.023036 | -1.56 | 1.37 | 1.43 | 4.99% | 5.23% | 4.59% | 3.07% |
| 2022-07-21 | 1.023196 | 3.30 | 1.99 | 1.51 | 7.27% | 5.52% | 4.75% | 3.10% |
| 2022-07-20 | 1.022858 | 4.50 | 2.58 | 1.53 | 9.43% | 5.59% | 4.46% | 3.07% |
| 2022-07-19 | 1.022398 | 0.44 | 2.38 | 1.26 | 8.68% | 4.60% | 4.08% | 3.02% |
| 2022-07-18 | 1.022353 | 2.89 | 1.95 | 1.32 | 7.10% | 4.81% | 4.16% | 3.02% |
| 2022-07-15 | 1.022058 | 2.81 | 1.50 | 1.08 | 5.47% | 3.94% | 4.60% | 3.02% |
| 2022-07-14 | 1.021771 | 7.43 | 1.03 | 1.18 | 3.76% | 4.29% | 4.41% | 2.99% |
| 2022-07-13 | 1.021012 | 3.08 | 0.48 | 0.63 | 1.76% | 2.29% | 3.65% | 2.89% |
| 2022-07-12 | 1.020698 | -2.59 | 0.14 | 0.45 | 0.52% | 1.65% | 3.46% | 2.86% |
| 2022-07-11 | 1.020962 | -0.24 | 0.69 | 0.74 | 2.51% | 2.70% | 3.87% | 2.91% |
| 2022-07-08 | 1.020987 | -0.46 | 0.66 | 0.70 | 2.40% | 2.55% | 4.48% | 2.95% |
| 2022-07-07 | 1.021034 | 3.59 | 1.32 | 1.06 | 4.82% | 3.86% | 4.68% | 2.96% |
| 2022-07-06 | 1.020668 | 0.70 | 0.77 | 1.03 | 2.82% | 3.77% | 4.39% | 2.92% |
| 2022-07-05 | 1.020597 | 1.23 | 0.76 | 0.97 | 2.79% | 3.54% | 3.77% | 2.93% |
| 2022-07-04 | 1.020471 | -0.45 | 0.79 | 0.95 | 2.89% | 3.45% | 3.74% | 2.92% |
| 2022-07-01 | 1.020517 | 4.17 | 0.74 | 1.23 | 2.69% | 4.51% | 3.68% | 2.96% |
| 2022-06-30 | 1.020092 | -0.24 | 0.80 | 1.50 | 2.91% | 4.51% | 3.13% | 2.91% |
| 2022-06-29 | 1.020116 | 0.63 | 1.29 | 1.51 | 4.72% | 4.84% | 2.82% | 2.93% |
| 2022-06-28 | 1.020052 | 1.43 | 1.17 | 1.47 | 4.29% | 5.01% | 2.59% | 2.93% |
| 2022-06-27 | 1.019906 | -0.82 | 1.10 | 1.37 | 4.01% | 4.99% | 2.51% | 2.92% |
| 2022-06-24 | 1.01999 | 4.58 | 1.73 | 1.74 | 6.32% | 5.92% | 3.80% | 2.97% |
| 2022-06-23 | 1.019523 | 3.24 | 2.20 | 1.41 | 5.62% | 5.15% | 2.88% | 2.91% |
| 2022-06-22 | 1.019193 | -0.21 | 1.74 | 1.54 | 4.93% | 4.93% | 2.37% | 2.87% |
| 2022-06-21 | 1.019214 | 0.90 | 1.76 | 1.56 | 5.64% | 5.31% | 3.01% | 2.89% |
| 2022-06-20 | 1.019122 | 3.59 | 1.64 | 1.49 | 5.97% | 5.45% | 3.00% | 2.88% |
| 2022-06-17 | 1.018756 | 7.86 | 1.74 | 1.14 | 5.57% | 3.88% | 3.10% | 2.86% |
| 2022-06-13 | 1.017956 | 4.35 | 1.35 | 0.14 | 4.93% | 0.51% | 3.48% | 2.79% |
| 2022-06-09 | 1.017513 | 5.09 | 0.53 | 0.07 | 1.95% | 0.26% | 4.52% | 2.77% |
| 2022-06-06 | 1.016995 | -1.36 | -1.07 | -0.15 | -3.90% | -0.55% | 4.38% | 2.72% |
| 2022-06-02 | 1.017133 | -3.03 | -0.39 | 0.49 | -1.42% | 1.80% | 5.25% | 2.79% |
| 2022-06-01 | 1.017441 | -0.31 | 0.88 | 0.90 | 3.22% | 3.27% | 5.75% | 2.85% |
| 2022-05-31 | 1.017473 | -2.79 | 0.50 | 1.30 | 1.84% | 4.75% | 5.96% | 2.87% |
| 2022-05-30 | 1.017757 | 0.18 | 0.77 | 1.73 | 2.80% | 6.31% | 6.49% | 2.93% |
| 2022-05-27 | 1.017739 | 3.23 | 1.69 | 1.96 | 6.19% | 7.16% | 7.87% | 2.97% |
| 2022-05-26 | 1.01741 | 5.86 | 1.37 | 1.95 | 5.02% | 7.11% | 7.75% | 2.93% |
| 2022-05-25 | 1.016814 | -2.95 | 0.91 | 1.84 | 3.33% | 6.71% | 5.97% | 2.84% |
| 2022-05-24 | 1.017114 | -0.95 | 2.10 | 2.37 | 7.66% | 8.65% | 6.10% | 2.91% |
| 2022-05-23 | 1.017211 | 6.67 | 2.69 | 2.68 | 9.82% | 9.81% | 6.41% | 2.94% |
| 2022-05-20 | 1.016533 | 0.99 | 2.22 | 2.33 | 8.12% | 8.51% | 5.25% | 2.86% |
| 2022-05-19 | 1.016432 | 2.62 | 2.52 | 2.29 | 9.20% | 8.37% | 4.92% | 2.86% |
| 2022-05-18 | 1.016166 | 5.36 | 2.76 | 2.81 | 10.09% | 7.56% | 4.65% | 2.82% |
| 2022-05-17 | 1.015622 | 3.18 | 2.64 | 2.42 | 9.63% | 6.89% | 3.64% | 2.74% |
| 2022-05-16 | 1.015299 | 3.41 | 2.68 | 2.20 | 9.79% | 6.61% | 3.38% | 2.70% |
| 2022-05-13 | 1.014953 | 3.07 | 2.43 | 1.95 | 8.88% | 7.14% | 3.97% | 2.68% |
| 2022-05-12 | 1.014642 | 4.33 | 2.06 | 2.06 | 7.52% | 7.52% | 4.02% | 2.63% |
| 2022-05-11 | 1.014203 | 4.48 | 2.85 | 2.12 | 6.07% | 7.74% | 3.04% | 2.57% |
| 2022-05-10 | 1.013749 | 3.48 | 2.21 | 1.96 | 5.14% | 7.16% | 2.30% | 2.50% |
| 2022-05-09 | 1.013396 | 1.67 | 1.71 | 1.09 | 4.38% | 4.00% | 1.97% | 2.44% |
| 2022-05-06 | 1.013227 | 0.45 | 1.47 | 1.08 | 5.38% | 3.94% | 2.19% | 2.45% |
| 2022-05-05 | 1.013181 | 9.87 | 2.06 | 0.89 | 7.52% | 3.25% | 3.08% | 2.45% |
| 2022-04-29 | 1.012182 | 4.55 | 0.68 | -0.15 | 2.48% | -0.55% | 3.15% | 2.34% |
| 2022-04-28 | 1.011722 | 5.15 | -0.28 | -0.17 | -1.01% | -0.63% | 3.12% | 2.26% |
| 2022-04-27 | 1.011201 | 2.26 | -1.36 | -0.32 | -4.98% | -1.17% | 2.66% | 2.17% |
| 2022-04-26 | 1.010973 | -8.62 | -1.93 | -0.23 | -7.05% | -0.85% | 2.36% | 2.14% |
| 2022-04-25 | 1.011845 | 1.43 | -0.63 | 0.12 | -2.31% | 0.44% | 3.46% | 2.32% |
| 2022-04-22 | 1.0117 | -2.15 | -0.98 | -0.00 | -3.58% | -0.02% | 3.57% | 2.33% |
| 2022-04-21 | 1.011918 | -2.47 | -0.07 | 0.16 | -0.25% | 0.57% | 4.03% | 2.39% |
| 2022-04-20 | 1.012168 | -1.72 | 0.72 | 0.54 | 2.64% | 1.96% | 4.17% | 2.45% |
| 2022-04-19 | 1.012342 | 0.47 | 1.47 | 1.52 | 5.36% | 4.08% | 4.54% | 2.50% |
| 2022-04-18 | 1.012294 | -1.00 | 0.87 | 1.48 | 3.19% | 4.21% | 4.63% | 2.51% |
| 2022-04-15 | 1.012395 | 4.23 | 0.97 | 1.55 | 3.55% | 5.29% | 6.57% | 2.57% |
| 2022-04-14 | 1.011967 | 3.08 | 0.38 | 1.25 | 1.39% | 4.57% | 5.02% | 2.50% |
| 2022-04-13 | 1.011655 | 3.48 | 0.35 | 1.48 | 1.28% | 5.39% | 2.15% | 2.44% |
| 2022-04-12 | 1.011303 | -3.68 | 1.56 | 1.54 | 3.33% | 5.61% | 2.86% | 2.38% |
| 2022-04-11 | 1.011675 | -0.31 | 2.09 | 1.90 | 4.85% | 6.94% | 3.39% | 2.48% |
| 2022-04-08 | 1.011706 | 0.08 | 2.13 | 2.00 | 6.81% | 7.30% | 3.66% | 2.53% |
| 2022-04-07 | 1.011698 | 2.88 | 2.12 | 2.00 | 7.74% | 7.32% | 0.66% | 2.54% |
| 2022-04-06 | 1.011407 | 11.97 | 2.60 | 1.89 | 9.51% | 6.90% | 0.33% | 2.49% |
| 2022-03-31 | 1.010198 | 6.26 | 1.89 | 1.77 | 6.89% | 6.47% | -4.11% | 2.31% |
| 2022-03-30 | 1.009566 | 4.30 | 1.17 | 1.85 | 4.29% | 6.75% | -3.90% | 2.18% |
| 2022-03-29 | 1.009132 | 1.40 | 0.79 | 0.94 | 2.88% | 3.42% | -4.51% | 2.10% |
| 2022-03-28 | 1.008991 | 1.08 | 0.40 | -0.62 | 1.46% | -2.26% | -4.82% | 2.08% |
| 2022-03-25 | 1.008882 | 0.18 | 0.79 | 0.08 | 2.87% | 0.28% | -4.98% | 2.09% |
| 2022-03-24 | 1.008864 | 1.26 | 1.66 | 0.63 | 6.04% | 2.28% | -5.17% | 2.10% |
| 2022-03-23 | 1.008737 | 1.61 | 2.52 | 0.05 | 9.20% | 0.16% | -6.28% | 2.08% |
| 2022-03-22 | 1.008575 | -1.33 | 1.09 | -1.80 | 3.96% | -6.15% | -4.79% | 2.06% |
| 2022-03-21 | 1.008709 | 3.79 | -1.63 | -1.71 | -5.98% | -6.25% | -4.79% | 2.11% |
| 2022-03-18 | 1.008327 | 6.26 | -0.63 | -2.50 | -2.31% | -9.12% | -5.70% | 2.05% |
| 2022-03-17 | 1.007696 | 7.31 | -0.40 | -3.20 | -1.47% | -11.68% | -6.65% | 1.91% |
| 2022-03-16 | 1.00696 | -8.42 | -2.42 | -4.42 | -8.86% | -16.10% | -8.07% | 1.74% |
| 2022-03-15 | 1.007809 | -20.38 | -4.69 | -4.10 | -14.99% | -14.96% | -8.18% | 1.97% |
| 2022-03-14 | 1.009867 | 10.84 | -1.78 | -2.31 | -6.52% | -6.94% | -6.18% | 2.50% |
| 2022-03-11 | 1.008773 | 7.86 | -4.37 | -3.08 | -15.94% | -11.24% | -8.11% | 2.27% |
| 2022-03-10 | 1.007981 | -6.87 | -6.00 | -3.88 | -21.88% | -14.13% | -9.18% | 2.08% |
| 2022-03-09 | 1.008674 | -24.31 | -6.41 | -3.17 | -23.38% | -10.79% | -7.74% | 2.28% |
| 2022-03-07 | 1.011132 | -7.25 | -2.83 | -2.00 | -7.23% | -7.30% | -3.42% | 2.97% |
| 2022-03-04 | 1.011866 | -3.59 | -1.80 | -0.96 | -6.56% | -2.89% | -2.96% | 3.23% |
| 2022-03-03 | 1.012229 | -9.75 | -1.75 | -0.71 | -6.40% | -2.25% | -2.66% | 3.36% |
| 2022-03-02 | 1.013217 | -4.02 | 0.07 | -0.01 | 0.23% | -0.03% | -1.66% | 3.65% |
| 2022-03-01 | 1.013624 | 4.78 | 0.64 | 0.28 | 2.35% | 1.01% | -1.26% | 3.80% |
| 2022-02-25 | 1.01314 | -3.28 | -0.13 | -1.69 | -0.32% | -5.40% | -3.96% | 3.78% |
| 2022-02-24 | 1.013472 | 3.01 | 0.34 | -1.46 | 0.97% | -4.96% | -3.70% | 3.90% |
| 2022-02-22 | 1.013167 | -7.94 | -0.09 | -1.74 | -0.32% | -6.36% | 0.42% | 3.88% |
| 2022-02-21 | 1.013972 | 7.32 | 0.41 | -0.82 | 1.50% | -2.98% | 1.16% | 4.15% |
| 2022-02-15 | 1.01323 | -4.45 | -3.40 | -1.06 | -12.39% | -3.02% | 0.58% | 4.13% |
| 2022-02-14 | 1.013681 | -18.34 | -2.04 | -0.75 | -7.45% | -2.24% | 1.09% | 4.30% |
| 2022-02-09 | 1.015543 | -0.99 | 1.13 | -0.71 | 2.40% | -2.43% | 3.91% | 5.11% |
| 2022-02-08 | 1.015644 | 5.04 | 1.27 | -0.64 | 2.95% | -2.35% | 4.02% | 5.19% |
| 2022-02-07 | 1.015132 | 3.84 | 0.55 | -1.04 | 1.40% | -3.79% | 3.55% | 5.07% |
| 2022-01-28 | 1.014742 | -17.88 | 2.91 | 1.46 | 4.63% | 4.63% | 2.94% | 5.44% |
| 2022-01-25 | 1.01656 | -0.48 | 5.47 | 2.82 | 10.74% | 10.29% | 6.31% | 6.30% |
| 2022-01-24 | 1.016609 | 38.74 | 5.53 | 3.05 | 11.78% | 11.12% | 6.56% | 6.38% |
| 2022-01-12 | 1.012686 | 1.20 | -0.69 | 0.28 | -2.52% | 1.01% | 1.67% | 5.58% |
| 2022-01-11 | 1.012564 | 2.70 | -1.57 | 0.81 | -5.73% | 2.76% | 1.77% | 5.59% |
| 2022-01-10 | 1.012291 | 2.11 | -1.36 | 0.62 | -3.49% | 2.25% | 1.51% | 5.54% |
| 2022-01-07 | 1.012077 | -10.85 | -1.67 | 0.91 | -6.08% | 3.09% | 2.69% | 5.65% |
| 2022-01-05 | 1.013176 | -4.95 | 1.25 | 2.17 | 4.55% | 7.95% | 3.47% | 6.33% |
| 2022-01-04 | 1.013678 | 4.14 | 3.19 | 2.74 | 10.20% | 10.03% | 4.92% | 6.66% |
| 2021-12-31 | 1.013259 | 7.95 | 3.48 | 1.42 | 11.12% | 5.19% | 4.52% | 6.82% |
| 2021-12-30 | 1.012454 | 1.60 | 2.34 | 0.89 | 8.56% | 3.25% | 3.70% | 6.49% |
| 2021-12-29 | 1.012292 | 8.65 | 3.10 | 0.57 | 11.33% | 2.07% | 3.76% | 6.50% |
| 2021-12-27 | 1.011417 | 6.15 | 1.32 | 0.09 | 4.80% | 0.31% | 2.89% | 6.22% |
| 2021-12-23 | 1.010795 | 6.91 | -0.56 | 0.14 | -2.06% | 0.51% | 2.77% | 6.25% |
| 2021-12-22 | 1.010097 | 2.99 | -1.97 | 0.18 | -7.17% | 0.66% | 2.65% | 5.94% |
| 2021-12-21 | 1.009795 | -6.85 | -2.66 | -0.20 | -9.71% | -0.75% | 2.99% | 5.86% |
| 2021-12-20 | 1.010487 | -7.51 | -1.14 | 0.13 | -4.18% | 0.49% | 3.89% | 6.38% |
| 2021-12-17 | 1.011246 | 0.51 | 0.36 | 1.36 | 1.30% | 4.97% | 6.00% | 7.20% |
| 2021-12-16 | 1.011194 | -2.91 | 0.84 | 1.25 | 3.08% | 4.57% | 6.04% | 7.30% |
| 2021-12-15 | 1.011488 | -1.89 | 2.33 | 1.40 | 8.49% | 5.10% | 6.32% | 7.62% |
| 2021-12-14 | 1.011679 | 3.78 | 2.25 | 1.62 | 8.23% | 5.93% | 6.67% | 7.89% |
| 2021-12-13 | 1.011297 | 3.01 | 1.41 | 1.50 | 5.16% | 5.49% | 6.43% | 7.78% |
| 2021-12-10 | 1.010993 | 3.91 | 2.36 | 1.45 | 8.63% | 5.30% | 6.71% | 8.02% |
| 2021-12-09 | 1.010598 | 7.48 | 1.66 | 1.40 | 6.05% | 5.13% | 6.62% | 7.89% |
| 2021-12-08 | 1.009843 | -2.40 | 0.47 | 0.93 | 1.71% | 3.39% | 5.75% | 7.48% |
| 2021-12-07 | 1.010085 | -2.11 | 0.99 | 1.12 | 3.62% | 4.10% | 5.65% | 7.83% |
| 2021-12-06 | 1.010298 | 9.66 | 1.59 | 1.70 | 5.82% | 6.19% | 6.08% | 8.17% |
| 2021-12-03 | 1.009323 | -1.02 | 0.54 | 1.54 | 1.97% | 5.61% | 6.40% | 7.91% |
| 2021-12-02 | 1.009426 | -0.85 | 1.15 | 1.73 | 4.20% | 6.31% | 6.67% | 8.19% |
| 2021-12-01 | 1.009512 | 1.27 | 1.39 | 2.29 | 5.08% | 8.36% | 7.39% | 8.47% |
| 2021-11-30 | 1.009384 | 2.10 | 1.25 | 2.26 | 4.58% | 8.25% | 7.60% | 8.56% |
| 2021-11-29 | 1.009172 | 2.29 | 1.80 | 2.06 | 6.56% | 7.54% | 7.60% | 8.58% |
| 2021-11-26 | 1.008941 | 3.24 | 2.53 | 2.23 | 9.24% | 8.14% | 8.09% | 9.07% |
| 2021-11-25 | 1.008614 | 0.83 | 2.30 | 2.39 | 8.41% | 8.74% | 8.14% | 8.98% |
| 2021-11-24 | 1.00853 | 0.31 | 3.18 | 2.19 | 11.63% | 8.00% | 8.47% | 9.16% |
| 2021-11-23 | 1.008499 | 5.90 | 3.26 | 2.39 | 11.91% | 8.73% | 8.19% | 9.40% |
| 2021-11-22 | 1.007904 | 7.43 | 2.33 | 2.00 | 8.51% | 7.29% | 7.76% | 9.02% |
| 2021-11-19 | 1.007156 | 1.66 | 1.93 | 1.45 | 7.03% | 5.31% | 9.01% | 9.01% |
| 2021-11-18 | 1.006989 | 7.00 | 2.48 | 1.89 | 9.05% | 6.90% | 9.11% | 9.11% |
| 2021-11-17 | 1.006285 | 0.83 | 1.19 | 1.59 | 4.36% | 5.82% | 8.50% | 8.50% |
| 2021-11-16 | 1.006201 | -0.60 | 1.52 | 1.62 | 5.55% | 5.91% | 8.71% | 8.71% |
| 2021-11-15 | 1.006261 | 4.58 | 1.66 | 2.02 | 6.06% | 7.38% | 9.14% | 9.14% |
| 2021-11-12 | 1.0058 | 5.52 | 0.98 | 2.20 | 3.58% | 8.05% | 9.62% | 9.62% |
| 2021-11-11 | 1.005245 | -1.99 | 1.30 | 1.99 | 4.74% | 7.25% | 9.12% | 9.12% |
| 2021-11-10 | 1.005445 | 3.11 | 1.99 | 2.25 | 7.28% | 8.23% | 9.94% | 9.94% |
| 2021-11-09 | 1.005132 | 0.39 | 1.72 | 2.30 | 6.27% | 8.39% | 9.86% | 9.86% |
| 2021-11-08 | 1.005093 | -0.16 | 2.38 | 2.52 | 8.69% | 9.21% | 10.33% | 10.33% |
| 2021-11-05 | 1.005109 | 7.74 | 3.42 | 2.71 | 12.51% | 9.90% | 12.43% | 12.43% |
| 2021-11-04 | 1.004332 | 2.88 | 2.67 | 2.65 | 9.76% | 9.70% | 11.29% | 11.29% |
| 2021-11-03 | 1.004043 | 1.19 | 2.51 | 2.88 | 9.17% | 11.35% | 11.35% | 11.35% |
| 2021-11-02 | 1.003924 | 5.01 | 2.87 | 2.80 | 10.49% | 11.94% | 11.94% | 11.94% |
| 2021-11-01 | 1.003421 | 7.15 | 2.66 | 2.44 | 9.72% | 11.35% | 11.35% | 11.35% |
| 2021-10-29 | 1.002704 | 2.47 | 1.99 | 1.93 | 7.28% | 12.34% | 12.34% | 12.34% |
| 2021-10-28 | 1.002456 | 1.76 | 2.64 | 1.75 | 9.63% | 12.81% | 12.81% | 12.81% |
| 2021-10-27 | 1.00228 | 3.71 | 3.25 | 1.63 | 13.87% | 13.87% | 13.87% | 13.87% |
| 2021-10-26 | 1.001908 | 3.53 | 2.72 | 1.36 | 13.93% | 13.93% | 13.93% | 13.93% |
| 2021-10-25 | 1.001554 | 2.48 | 2.22 | 1.11 | 14.18% | 14.18% | 14.18% | 14.18% |
| 2021-10-22 | 1.001306 | 6.98 | 1.87 | 0.93 | 47.67% | 47.67% | 47.67% | 47.67% |
| 2021-10-21 | 1.000608 | 6.08 | 0.87 | 0.43 | -- | -- | -- | -- |