额度监控暂不可用
兴银ESG兴动优质企业A
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合全价(总值)指数收益率 ×70%+沪深300指数收益率×25%+人民银行7天通知存款利率×5%
确认规则： ·
更新于 2026-10-30 22:40
最新业绩（2026-10-29）
最新净值
1.12504当次万收
-73.677日均万收
-6.6814日均万收
-5.707日年化
-24.86%1月年化
-43.82%3月年化
-11.78%成立来年化
2.55%数据概览（全部）
开始 2021-12-13 · 结束 2026-10-29 · 记录 964 条 · 总万收 1267.36 · 日均万收 0.71 · 挂0 9 次 · 为负 465 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.12504 | -73.67 | -6.68 | -5.70 | -24.86% | -21.08% | -43.82% | 2.55% |
| 2026-10-28 | 1.13339 | 50.99 | -5.96 | -5.53 | -22.22% | -20.45% | -31.45% | 2.73% |
| 2026-10-27 | 1.12764 | -82.67 | -13.81 | -12.42 | -50.60% | -45.26% | -42.53% | 2.61% |
| 2026-10-26 | 1.13704 | -13.26 | 3.23 | -7.33 | 11.49% | -26.85% | -34.71% | 2.80% |
| 2026-10-23 | 1.13855 | 71.83 | 5.65 | -12.12 | 20.37% | -44.14% | -40.96% | 2.84% |
| 2026-10-22 | 1.13043 | -68.61 | -4.73 | -17.32 | -17.38% | -62.69% | -47.76% | 2.67% |
| 2026-10-21 | 1.13824 | -3.95 | -5.10 | -17.80 | -18.76% | -42.94% | -36.57% | 2.84% |
| 2026-10-20 | 1.13869 | 36.58 | -11.02 | -17.52 | -40.30% | -44.38% | -31.46% | 2.85% |
| 2026-10-19 | 1.13454 | 3.70 | -17.88 | -20.13 | -65.04% | -53.55% | -25.97% | 2.76% |
| 2026-10-16 | 1.13412 | -0.79 | -29.89 | -20.40 | -108.23% | -64.41% | -28.58% | 2.76% |
| 2026-10-15 | 1.13421 | -71.26 | -29.92 | -20.34 | -108.36% | -68.51% | -23.10% | 2.76% |
| 2026-10-14 | 1.14235 | -45.40 | -30.50 | -15.25 | -55.22% | -55.22% | -14.06% | 2.93% |
| 2026-10-13 | 1.14756 | -11.40 | -24.01 | -12.01 | -46.94% | -43.58% | -8.67% | 3.04% |
| 2026-10-12 | 1.14887 | -58.15 | -22.39 | -8.98 | -47.43% | -32.69% | -7.62% | 3.07% |
| 2026-10-10 | 1.15559 | -22.19 | -14.08 | -10.47 | -35.90% | -33.34% | -6.26% | 3.21% |
| 2026-10-09 | 1.15816 | -1.04 | -10.91 | -8.88 | -30.96% | -30.23% | -6.33% | 3.27% |
| 2026-10-08 | 1.15828 | -75.32 | -10.76 | -8.81 | -34.36% | -32.12% | -7.92% | 3.27% |
| 2026-09-30 | 1.16707 | 0.00 | -13.52 | 3.54 | -49.35% | 12.73% | -9.04% | 3.47% |
| 2026-09-29 | 1.16707 | 31.03 | -11.57 | 6.78 | -42.32% | 24.60% | -8.70% | 3.47% |
| 2026-09-28 | 1.16346 | -79.05 | -12.22 | 4.84 | -44.66% | 17.48% | -12.59% | 3.40% |
| 2026-09-24 | 1.17273 | -46.60 | 15.89 | 6.88 | 58.04% | 25.05% | 0.03% | 3.60% |
| 2026-09-23 | 1.17822 | 13.60 | 20.60 | 8.58 | 75.52% | 31.35% | 3.96% | 3.72% |
| 2026-09-22 | 1.17662 | 26.50 | 25.13 | 6.60 | 92.27% | 24.04% | -2.17% | 3.68% |
| 2026-09-21 | 1.17351 | 39.27 | 21.90 | 3.99 | 80.31% | 14.43% | -5.34% | 3.62% |
| 2026-09-20 | 1.16892 | 75.77 | 15.50 | 4.02 | 44.09% | 12.72% | -10.26% | 3.53% |
| 2026-09-18 | 1.16013 | 2.67 | 4.68 | -1.40 | 17.05% | -5.18% | -19.33% | 3.35% |
| 2026-09-17 | 1.15982 | -13.60 | -2.12 | -5.03 | -7.86% | -18.41% | -35.51% | 3.34% |
| 2026-09-16 | 1.1614 | 45.32 | -3.43 | -3.09 | -12.63% | -11.35% | -35.75% | 3.38% |
| 2026-09-15 | 1.15616 | 3.89 | -11.93 | -8.95 | -43.43% | -32.58% | -29.87% | 3.27% |
| 2026-09-14 | 1.15571 | -5.53 | -13.93 | -12.28 | -50.67% | -44.57% | -31.28% | 3.26% |
| 2026-09-11 | 1.15635 | -44.94 | -7.47 | -12.02 | -27.32% | -43.65% | -31.27% | 3.28% |
| 2026-09-10 | 1.16157 | -22.76 | -7.94 | -10.74 | -29.02% | -39.02% | -19.34% | 3.39% |
| 2026-09-09 | 1.16422 | -14.15 | -2.74 | -6.01 | -10.10% | -21.96% | -16.11% | 3.45% |
| 2026-09-08 | 1.16587 | -10.11 | -5.98 | -4.14 | -21.91% | -15.18% | -13.44% | 3.49% |
| 2026-09-07 | 1.16705 | 39.66 | -10.63 | -4.45 | -38.85% | -16.32% | -12.69% | 3.51% |
| 2026-09-04 | 1.16244 | -48.20 | -16.58 | -9.98 | -60.30% | -36.31% | -8.18% | 3.42% |
| 2026-09-03 | 1.16807 | 13.63 | -13.54 | -6.26 | -49.30% | -22.83% | 5.95% | 3.54% |
| 2026-09-02 | 1.16648 | -36.81 | -9.27 | -7.51 | -33.89% | -27.38% | 13.05% | 3.51% |
| 2026-09-01 | 1.17079 | -42.69 | -2.30 | -14.35 | -8.49% | -52.16% | 11.91% | 3.61% |
| 2026-08-31 | 1.17581 | -1.96 | 1.74 | -12.42 | 6.26% | -45.21% | 17.40% | 3.71% |
| 2026-08-28 | 1.17604 | -26.97 | -3.39 | -6.67 | -12.47% | -24.62% | 13.35% | 3.72% |
| 2026-08-27 | 1.17922 | 43.52 | 1.03 | -1.75 | 3.67% | -6.75% | 17.91% | 3.79% |
| 2026-08-26 | 1.17411 | 12.02 | -5.75 | -7.60 | -21.01% | -27.99% | 2.52% | 3.69% |
| 2026-08-25 | 1.1727 | -14.48 | -26.40 | -4.52 | -95.98% | -16.85% | 7.70% | 3.66% |
| 2026-08-24 | 1.1744 | -37.83 | -26.57 | -3.19 | -96.57% | -12.02% | 9.66% | 3.70% |
| 2026-08-21 | 1.17886 | 3.99 | -9.96 | -0.44 | -36.85% | -2.01% | 8.86% | 3.80% |
| 2026-08-20 | 1.17839 | -3.99 | -4.52 | 3.52 | -17.16% | 12.43% | 7.57% | 3.79% |
| 2026-08-19 | 1.17886 | -132.50 | -9.45 | 5.32 | -35.10% | 19.05% | 19.22% | 3.80% |
| 2026-08-18 | 1.19469 | -15.63 | 17.37 | 19.65 | 63.44% | 72.45% | 30.95% | 4.14% |
| 2026-08-17 | 1.19656 | 78.42 | 20.19 | 25.90 | 73.89% | 95.92% | 33.84% | 4.19% |
| 2026-08-14 | 1.18725 | 42.04 | 9.07 | 17.47 | 33.06% | 64.26% | 6.30% | 3.99% |
| 2026-08-13 | 1.18228 | -38.51 | 11.56 | 17.64 | 42.15% | 64.91% | -2.46% | 3.89% |
| 2026-08-12 | 1.18685 | 55.24 | 20.10 | 14.43 | 73.69% | 52.83% | 5.37% | 3.99% |
| 2026-08-11 | 1.18033 | 4.15 | 21.94 | 11.20 | 80.48% | 40.88% | -11.52% | 3.85% |
| 2026-08-10 | 1.17984 | 0.59 | 31.61 | 5.07 | 116.29% | 18.16% | -12.37% | 3.85% |
| 2026-08-07 | 1.17977 | 59.43 | 25.87 | 9.22 | 94.86% | 33.42% | -12.18% | 3.85% |
| 2026-08-06 | 1.1728 | 21.28 | 23.73 | 1.97 | 86.97% | 6.78% | -20.37% | 3.70% |
| 2026-08-05 | 1.17031 | 68.14 | 8.75 | 0.10 | 31.51% | -0.07% | -26.05% | 3.65% |
| 2026-08-04 | 1.16239 | 71.83 | 0.46 | -5.23 | 1.26% | -19.39% | -36.94% | 3.48% |
| 2026-08-03 | 1.1541 | -39.61 | -21.47 | -3.86 | -78.24% | -14.45% | -46.25% | 3.31% |
| 2026-07-31 | 1.15869 | 44.47 | -7.42 | -2.63 | -27.53% | -9.95% | -55.12% | 3.41% |
| 2026-07-30 | 1.15356 | -83.56 | -19.79 | -14.22 | -72.21% | -51.92% | -62.45% | 3.30% |
| 2026-07-29 | 1.16328 | 10.07 | -8.56 | -10.75 | -31.45% | -39.40% | -40.42% | 3.52% |
| 2026-07-28 | 1.16211 | -81.68 | -10.92 | -13.61 | -40.03% | -49.67% | -33.03% | 3.49% |
| 2026-07-27 | 1.17168 | 58.72 | 13.76 | -5.93 | 50.10% | -21.95% | -24.68% | 3.70% |
| 2026-07-24 | 1.16484 | -42.06 | 2.17 | -16.56 | 7.67% | -60.19% | -33.67% | 3.56% |
| 2026-07-23 | 1.16976 | -4.96 | -8.65 | -19.02 | -32.07% | -69.00% | -24.91% | 3.67% |
| 2026-07-22 | 1.17034 | -6.49 | -12.94 | -12.75 | -47.63% | -46.73% | -33.61% | 3.68% |
| 2026-07-21 | 1.1711 | 91.08 | -16.29 | -12.93 | -59.77% | -47.37% | -26.26% | 3.70% |
| 2026-07-20 | 1.16053 | -22.35 | -25.62 | -21.32 | -93.11% | -77.15% | -37.13% | 3.48% |
| 2026-07-17 | 1.16313 | -117.84 | -35.29 | -22.91 | -127.87% | -82.82% | -36.64% | 3.54% |
| 2026-07-16 | 1.1770 | -34.97 | -29.38 | -15.15 | -106.58% | -55.05% | -14.22% | 3.84% |
| 2026-07-15 | 1.18113 | -29.97 | -12.57 | -19.29 | -46.25% | -69.90% | -7.70% | 3.93% |
| 2026-07-14 | 1.18468 | 25.81 | -9.57 | -18.50 | -35.37% | -67.09% | 5.85% | 4.01% |
| 2026-07-13 | 1.18163 | -90.07 | -17.02 | -12.79 | -62.31% | -46.85% | 2.99% | 3.95% |
| 2026-07-10 | 1.19237 | -76.48 | -10.54 | -2.49 | -38.72% | -9.59% | 11.08% | 4.19% |
| 2026-07-09 | 1.20156 | 82.74 | -0.92 | -0.92 | -3.60% | -3.83% | 15.83% | 4.39% |
| 2026-07-08 | 1.1917 | -8.97 | -26.01 | -3.65 | -94.39% | -13.69% | 12.11% | 4.18% |
| 2026-07-07 | 1.19277 | -26.34 | -27.44 | -0.75 | -99.49% | -3.14% | 0.99% | 4.21% |
| 2026-07-06 | 1.19592 | -44.70 | -8.57 | -4.43 | -31.76% | -16.61% | 4.13% | 4.28% |
| 2026-07-03 | 1.20129 | -9.15 | 5.55 | 1.15 | 19.69% | 3.47% | 6.70% | 4.40% |
| 2026-07-02 | 1.20239 | -92.94 | -0.93 | 1.80 | -4.07% | 6.11% | 6.75% | 4.43% |
| 2026-07-01 | 1.21367 | -18.91 | 18.71 | 8.64 | 68.25% | 31.35% | 17.42% | 4.68% |
| 2026-06-30 | 1.21597 | 105.71 | 25.94 | 14.98 | 95.01% | 54.84% | 14.82% | 4.73% |
| 2026-06-29 | 1.20325 | 54.15 | -0.30 | 8.80 | -1.47% | 32.02% | 1.90% | 4.46% |
| 2026-06-26 | 1.19677 | -54.52 | -3.26 | 11.00 | -10.69% | 40.10% | -12.25% | 4.32% |
| 2026-06-25 | 1.20333 | 44.57 | 4.53 | 14.09 | 16.30% | 51.64% | -5.34% | 4.47% |
| 2026-06-24 | 1.19799 | 31.65 | -1.44 | 9.91 | -5.48% | 36.14% | -11.76% | 4.35% |
| 2026-06-23 | 1.19421 | -77.93 | 4.03 | 4.93 | 14.40% | 17.76% | -9.03% | 4.27% |
| 2026-06-22 | 1.20359 | 33.43 | 17.89 | 14.23 | 65.54% | 52.21% | -0.15% | 4.48% |
| 2026-06-18 | 1.19958 | 2.75 | 23.65 | 0.54 | 86.70% | 1.57% | -0.87% | 4.40% |
| 2026-06-17 | 1.19925 | 69.95 | 21.26 | 2.82 | 77.84% | 9.91% | 2.65% | 4.40% |
| 2026-06-16 | 1.19092 | 19.10 | 5.82 | -2.80 | 21.06% | -10.55% | -5.84% | 4.22% |
| 2026-06-15 | 1.18865 | 84.93 | 10.57 | -4.63 | 38.40% | -17.19% | -8.26% | 4.17% |
| 2026-06-12 | 1.17864 | -11.19 | -15.69 | -13.53 | -57.32% | -49.20% | -21.72% | 3.96% |
| 2026-06-11 | 1.17996 | -13.96 | -22.57 | -17.10 | -82.20% | -61.97% | -13.39% | 3.99% |
| 2026-06-10 | 1.18161 | -38.11 | -15.62 | -16.25 | -57.17% | -58.94% | -12.09% | 4.03% |
| 2026-06-09 | 1.18613 | 52.29 | -11.43 | -13.34 | -41.99% | -48.53% | 0.11% | 4.13% |
| 2026-06-08 | 1.17996 | -98.85 | -19.83 | -17.70 | -72.25% | -64.05% | -6.22% | 4.00% |
| 2026-06-05 | 1.19174 | -59.39 | -11.38 | -7.11 | -41.54% | -25.99% | 9.43% | 4.26% |
| 2026-06-04 | 1.19886 | 34.74 | -11.62 | 2.32 | -42.41% | 8.29% | 20.55% | 4.43% |
| 2026-06-03 | 1.19471 | -8.78 | -16.88 | -5.33 | -61.38% | -19.62% | 17.37% | 4.34% |
| 2026-06-02 | 1.19576 | -6.52 | -15.26 | -2.72 | -55.52% | -10.16% | 18.88% | 4.36% |
| 2026-06-01 | 1.19654 | -39.96 | -15.56 | 0.01 | -56.64% | -0.22% | 20.23% | 4.38% |
| 2026-05-31 | 1.20134 | 0.25 | -2.81 | 2.62 | -8.09% | 8.18% | 25.69% | 4.49% |
| 2026-05-29 | 1.20131 | -61.06 | -2.84 | 2.60 | -10.53% | 9.28% | 25.10% | 4.50% |
| 2026-05-28 | 1.20869 | -2.07 | 16.26 | 5.26 | 59.47% | 19.06% | 36.32% | 4.66% |
| 2026-05-27 | 1.20894 | 2.56 | 6.22 | 5.32 | 22.39% | 19.29% | 32.40% | 4.67% |
| 2026-05-26 | 1.20863 | -8.68 | 9.81 | 9.31 | 35.57% | 33.96% | 33.27% | 4.67% |
| 2026-05-25 | 1.20968 | 49.35 | 15.59 | 9.70 | 56.82% | 35.41% | 35.39% | 4.70% |
| 2026-05-22 | 1.20374 | 72.63 | 8.05 | 10.52 | 29.14% | 38.42% | 22.52% | 4.57% |
| 2026-05-21 | 1.19506 | -72.36 | -5.74 | 5.39 | -21.12% | 19.56% | 18.99% | 4.38% |
| 2026-05-20 | 1.20377 | 27.74 | 4.43 | 12.73 | 16.12% | 46.74% | 28.56% | 4.58% |
| 2026-05-19 | 1.20044 | 31.76 | 8.81 | 14.93 | 32.12% | 40.44% | 27.57% | 4.50% |
| 2026-05-18 | 1.19664 | -3.43 | 3.82 | 12.66 | 13.85% | 36.13% | 24.64% | 4.42% |
| 2026-05-15 | 1.19705 | -23.92 | 12.99 | 12.90 | 47.43% | 44.21% | 35.64% | 4.44% |
| 2026-05-14 | 1.19992 | -1.17 | 16.53 | 14.61 | 60.49% | 53.73% | 36.89% | 4.51% |
| 2026-05-13 | 1.20006 | 58.42 | 21.03 | 13.88 | 77.12% | 51.01% | 42.22% | 4.51% |
| 2026-05-12 | 1.19309 | -3.18 | 21.05 | 11.77 | 45.02% | 43.18% | 32.80% | 4.36% |
| 2026-05-11 | 1.19347 | 62.82 | 21.50 | 9.61 | 50.18% | 35.18% | 34.24% | 4.37% |
| 2026-05-09 | 1.18602 | -2.02 | 12.53 | 7.07 | 35.63% | 24.12% | 32.14% | 4.21% |
| 2026-05-08 | 1.18626 | 0.84 | 12.82 | 7.21 | 41.02% | 26.37% | 32.49% | 4.21% |
| 2026-05-07 | 1.18616 | 30.36 | 12.70 | 5.53 | 46.44% | 20.16% | 44.71% | 4.22% |
| 2026-05-06 | 1.18257 | 58.52 | 6.73 | 0.46 | 24.54% | 1.57% | 37.42% | 4.14% |
| 2026-04-30 | 1.17569 | -11.38 | -1.64 | 4.76 | -6.07% | 17.32% | 32.53% | 4.00% |
| 2026-04-29 | 1.17703 | 28.80 | -5.82 | 8.62 | -21.31% | 31.50% | 28.52% | 4.03% |
| 2026-04-28 | 1.17365 | -33.37 | -3.65 | 5.56 | -13.47% | 20.24% | 23.62% | 3.95% |
| 2026-04-27 | 1.17758 | 27.25 | 1.76 | 10.90 | 6.30% | 39.95% | 28.41% | 4.05% |
| 2026-04-24 | 1.17438 | -22.77 | 2.80 | 9.00 | 10.10% | 32.91% | 23.99% | 3.98% |
| 2026-04-23 | 1.17706 | -40.61 | 11.17 | 13.24 | 40.76% | 48.65% | 29.71% | 4.04% |
| 2026-04-22 | 1.18186 | 43.94 | 23.05 | 16.20 | 84.65% | 59.68% | 37.60% | 4.16% |
| 2026-04-21 | 1.17669 | 4.51 | 14.77 | 20.11 | 54.09% | 74.22% | 23.42% | 4.04% |
| 2026-04-20 | 1.17616 | 34.55 | 20.04 | 19.95 | 73.51% | 60.61% | 23.63% | 4.03% |
| 2026-04-17 | 1.17211 | 35.79 | 15.19 | 17.48 | 55.62% | 64.37% | 13.79% | 3.95% |
| 2026-04-16 | 1.16793 | 42.56 | 15.32 | 14.53 | 56.09% | 53.37% | 10.50% | 3.85% |
| 2026-04-15 | 1.16298 | -14.00 | 9.35 | 8.29 | 34.16% | 30.23% | 2.15% | 3.74% |
| 2026-04-14 | 1.16461 | 41.39 | 25.45 | 12.14 | 93.38% | 44.49% | 2.79% | 3.78% |
| 2026-04-13 | 1.15981 | 0.60 | 19.85 | 6.08 | 50.86% | 22.08% | -1.99% | 3.67% |
| 2026-04-10 | 1.15974 | 36.69 | 19.76 | 6.18 | 72.34% | 22.45% | -5.55% | 3.68% |
| 2026-04-09 | 1.1555 | 0.78 | 13.73 | 5.15 | 50.12% | 18.66% | -8.64% | 3.58% |
| 2026-04-08 | 1.15541 | 98.68 | 7.22 | 2.38 | 26.12% | 8.47% | -4.04% | 3.58% |
| 2026-04-07 | 1.14412 | 2.19 | -1.16 | -3.01 | -4.33% | -11.07% | -19.20% | 3.33% |
| 2026-04-03 | 1.14387 | -5.50 | -7.40 | -5.65 | -27.07% | -20.69% | -19.15% | 3.33% |
| 2026-04-02 | 1.1445 | -44.80 | -3.44 | -5.70 | -12.68% | -20.88% | -21.70% | 3.34% |
| 2026-04-01 | 1.14965 | 40.00 | -2.47 | -5.72 | -9.15% | -20.97% | -26.15% | 3.47% |
| 2026-03-31 | 1.14507 | -43.48 | -4.86 | -7.95 | -17.83% | -28.98% | -30.38% | 3.36% |
| 2026-03-30 | 1.15007 | 2.00 | 4.55 | -6.68 | 16.56% | -24.39% | -26.22% | 3.48% |
| 2026-03-27 | 1.14984 | 22.23 | -3.90 | -7.34 | -14.38% | -26.77% | -26.53% | 3.48% |
| 2026-03-26 | 1.14729 | -38.03 | -7.97 | -9.94 | -29.15% | -36.15% | -25.11% | 3.42% |
| 2026-03-25 | 1.15167 | 23.24 | -8.98 | -8.22 | -32.84% | -29.94% | -14.19% | 3.53% |
| 2026-03-24 | 1.1490 | 22.42 | -11.03 | -9.09 | -40.26% | -33.07% | -16.76% | 3.47% |
| 2026-03-23 | 1.14643 | -57.15 | -17.91 | -7.92 | -65.13% | -28.85% | -19.38% | 3.41% |
| 2026-03-20 | 1.15302 | -6.24 | -10.78 | -6.57 | -39.27% | -23.95% | -15.04% | 3.57% |
| 2026-03-19 | 1.15374 | -45.13 | -11.91 | -6.40 | -43.38% | -23.34% | -14.81% | 3.59% |
| 2026-03-18 | 1.15897 | 8.90 | -7.47 | -1.95 | -27.21% | -7.16% | -10.17% | 3.71% |
| 2026-03-17 | 1.15794 | -25.76 | -7.15 | -4.49 | -26.08% | -16.42% | -11.54% | 3.69% |
| 2026-03-16 | 1.16093 | -7.23 | 2.07 | -8.50 | 7.51% | -31.00% | -8.81% | 3.77% |
| 2026-03-13 | 1.16177 | -14.18 | -2.36 | -7.63 | -8.69% | -27.86% | -9.51% | 3.79% |
| 2026-03-12 | 1.16342 | -13.99 | -0.88 | -6.52 | -3.31% | -23.83% | -7.44% | 3.83% |
| 2026-03-11 | 1.16505 | 11.08 | 3.57 | -6.32 | 12.97% | -23.11% | -6.45% | 3.87% |
| 2026-03-10 | 1.16376 | 38.82 | -1.84 | -4.67 | -6.80% | -17.16% | 0.11% | 3.85% |
| 2026-03-09 | 1.15926 | -38.24 | -19.08 | -6.18 | -69.41% | -13.76% | -4.44% | 3.74% |
| 2026-03-06 | 1.16371 | -3.87 | -12.91 | -3.45 | -47.11% | -8.88% | -2.55% | 3.86% |
| 2026-03-05 | 1.16416 | 17.21 | -12.15 | -3.17 | -44.36% | -8.61% | 1.89% | 3.87% |
| 2026-03-04 | 1.16216 | -26.77 | -16.21 | -4.40 | -59.04% | -12.55% | 9.90% | 3.82% |
| 2026-03-03 | 1.16528 | -81.88 | -7.51 | -2.49 | -27.55% | -7.56% | 4.71% | 3.90% |
| 2026-03-02 | 1.1749 | -4.25 | 6.72 | 3.36 | 10.73% | 10.73% | 14.95% | 4.13% |
| 2026-02-28 | 1.1754 | 9.20 | 7.32 | 3.66 | 13.38% | 13.38% | 12.92% | 4.15% |
| 2026-02-27 | 1.17432 | 1.45 | 6.01 | 0.07 | 11.81% | 0.22% | 10.67% | 4.12% |
| 2026-02-26 | 1.17415 | -11.23 | 5.80 | -0.18 | 12.35% | -0.71% | 9.42% | 4.12% |
| 2026-02-25 | 1.17547 | 34.15 | 7.41 | 2.78 | 17.22% | 10.13% | 13.12% | 4.16% |
| 2026-02-24 | 1.17147 | 17.70 | 2.53 | 0.55 | 6.46% | 1.98% | 3.15% | 4.06% |
| 2026-02-14 | 1.1694 | -41.05 | 7.09 | 5.44 | 22.54% | 19.68% | 22.77% | 4.04% |
| 2026-02-13 | 1.17422 | -2.13 | 12.96 | 8.38 | 47.36% | 30.53% | 31.71% | 4.16% |
| 2026-02-12 | 1.17447 | 30.32 | 14.22 | 7.05 | 52.01% | 25.60% | 31.24% | 4.17% |
| 2026-02-11 | 1.17092 | 2.90 | 5.87 | 4.23 | 21.33% | 15.25% | 21.68% | 4.09% |
| 2026-02-10 | 1.17058 | -5.81 | 10.12 | 3.40 | 36.92% | 12.20% | 23.75% | 4.08% |
| 2026-02-09 | 1.17126 | 65.40 | 22.81 | 5.16 | 83.59% | 18.67% | 25.22% | 4.10% |
| 2026-02-06 | 1.16365 | 6.71 | 3.81 | -2.75 | 13.57% | -10.24% | 19.18% | 3.92% |
| 2026-02-05 | 1.16287 | -28.13 | -0.12 | 1.04 | -0.81% | 3.52% | 20.23% | 3.91% |
| 2026-02-04 | 1.16615 | 32.69 | 2.59 | 4.42 | 9.14% | 15.93% | 27.11% | 3.99% |
| 2026-02-03 | 1.16235 | 83.02 | -3.33 | 5.12 | -12.44% | 18.50% | 28.73% | 3.90% |
| 2026-02-02 | 1.15278 | -67.72 | -12.48 | -1.11 | -45.51% | -4.22% | 15.96% | 3.67% |
| 2026-01-31 | 1.16064 | 0.09 | -9.30 | 4.69 | -29.68% | 15.91% | 25.14% | 3.87% |
| 2026-01-30 | 1.16063 | -20.81 | -9.31 | 4.68 | -33.97% | 17.03% | 25.96% | 3.87% |
| 2026-01-29 | 1.16305 | -9.11 | 2.20 | 9.39 | 7.86% | 34.36% | 28.80% | 3.93% |
| 2026-01-28 | 1.16411 | -8.75 | 6.24 | 12.24 | 22.67% | 44.93% | 30.69% | 3.96% |
| 2026-01-27 | 1.16513 | 18.92 | 13.57 | 12.45 | 49.56% | 45.67% | 26.34% | 3.99% |
| 2026-01-26 | 1.16293 | -45.45 | 10.26 | 7.77 | 37.39% | 28.35% | 24.92% | 3.94% |
| 2026-01-23 | 1.16824 | 59.76 | 18.68 | 13.34 | 68.46% | 48.97% | 32.12% | 4.07% |
| 2026-01-22 | 1.1613 | 19.24 | 16.59 | 10.49 | 60.78% | 38.45% | 27.94% | 3.91% |
| 2026-01-21 | 1.15907 | 42.54 | 18.24 | 8.39 | 66.89% | 30.68% | 26.42% | 3.86% |
| 2026-01-20 | 1.15416 | -4.24 | 11.32 | 6.43 | 41.39% | 23.50% | 22.63% | 3.74% |
| 2026-01-19 | 1.15465 | 13.44 | 5.28 | 8.69 | 19.17% | 31.81% | 23.87% | 3.75% |
| 2026-01-16 | 1.1531 | 45.13 | 8.00 | 10.47 | 29.10% | 33.56% | 23.40% | 3.72% |
| 2026-01-15 | 1.14792 | 30.85 | 4.40 | 7.24 | 15.95% | 24.71% | 22.38% | 3.60% |
| 2026-01-14 | 1.14439 | -5.94 | -1.47 | 5.04 | -5.46% | 18.38% | 15.97% | 3.52% |
| 2026-01-13 | 1.14507 | -46.50 | 1.55 | 5.60 | 5.56% | 20.45% | 11.72% | 3.53% |
| 2026-01-12 | 1.15042 | 32.44 | 12.10 | 9.36 | 44.29% | 34.33% | 17.66% | 3.67% |
| 2026-01-09 | 1.1467 | 19.92 | 12.94 | 4.94 | 36.83% | 18.02% | 17.07% | 3.58% |
| 2026-01-08 | 1.14442 | -10.21 | 10.09 | 3.71 | 32.28% | 13.53% | 14.56% | 3.53% |
| 2026-01-07 | 1.14559 | 15.21 | 11.55 | 4.64 | 42.26% | 16.95% | 15.12% | 3.56% |
| 2026-01-06 | 1.14385 | 27.35 | 9.66 | 5.42 | 35.29% | 19.80% | 13.25% | 3.52% |
| 2026-01-05 | 1.14073 | 45.71 | 6.62 | 3.96 | 24.15% | 14.46% | 10.42% | 3.45% |
| 2026-01-04 | 1.13554 | -7.39 | -4.13 | 2.42 | -11.72% | 7.72% | 5.19% | 3.32% |
| 2025-12-31 | 1.13638 | 1.94 | -2.27 | 3.18 | -8.29% | 11.61% | 4.58% | 3.35% |
| 2025-12-30 | 1.13616 | 6.08 | 1.18 | 5.68 | 4.27% | 20.75% | 7.75% | 3.35% |
| 2025-12-29 | 1.13547 | -29.50 | 1.31 | 3.74 | 4.73% | 13.64% | 6.78% | 3.33% |
| 2025-12-26 | 1.13883 | 2.81 | 8.97 | 3.42 | 32.80% | 12.44% | 13.02% | 3.42% |
| 2025-12-25 | 1.13851 | 2.81 | 10.96 | 5.55 | 40.11% | 20.26% | 12.58% | 3.42% |
| 2025-12-24 | 1.13819 | 26.07 | 8.64 | 4.65 | 31.57% | 16.97% | 14.70% | 3.41% |
| 2025-12-23 | 1.13523 | 6.96 | 10.17 | 2.75 | 37.19% | 10.01% | 12.28% | 3.34% |
| 2025-12-22 | 1.13444 | 24.12 | 6.18 | 1.85 | 22.53% | 6.70% | 11.85% | 3.32% |
| 2025-12-19 | 1.13171 | 16.73 | -2.13 | 0.64 | -7.87% | 2.28% | 0.32% | 3.26% |
| 2025-12-18 | 1.12982 | -13.44 | 0.14 | 0.07 | 0.42% | 0.18% | -2.90% | 3.22% |
| 2025-12-17 | 1.13134 | 36.82 | 0.67 | 1.49 | 2.35% | 5.38% | -2.81% | 3.26% |
| 2025-12-16 | 1.12719 | -20.98 | -4.66 | -2.55 | -17.06% | -9.33% | -9.40% | 3.16% |
| 2025-12-15 | 1.12956 | -34.06 | -2.47 | -1.61 | -9.08% | -5.90% | -7.25% | 3.22% |
| 2025-12-12 | 1.13342 | 32.66 | 3.42 | 2.82 | 12.45% | 10.28% | -3.15% | 3.32% |
| 2025-12-11 | 1.12973 | -9.73 | -0.01 | 1.89 | -0.05% | 6.87% | -8.56% | 3.23% |
| 2025-12-10 | 1.13083 | -0.53 | 2.30 | 2.58 | 8.41% | 9.39% | -8.33% | 3.26% |
| 2025-12-09 | 1.13089 | -5.66 | -0.44 | 2.56 | -1.61% | 9.32% | -9.32% | 3.27% |
| 2025-12-08 | 1.13153 | 7.16 | -0.74 | 4.40 | -2.72% | 16.07% | -8.96% | 3.28% |
| 2025-12-05 | 1.13072 | 8.67 | 2.22 | 4.81 | 8.08% | 17.60% | -8.97% | 3.27% |
| 2025-12-04 | 1.12974 | 6.47 | 3.79 | 0.59 | 13.79% | 2.08% | -7.79% | 3.25% |
| 2025-12-03 | 1.12901 | -19.71 | 2.85 | -1.50 | 10.37% | -5.53% | -14.41% | 3.23% |
| 2025-12-02 | 1.13124 | -7.77 | 5.55 | -0.79 | 20.27% | -2.95% | -11.40% | 3.29% |
| 2025-12-01 | 1.13212 | 27.90 | 9.53 | -1.14 | 34.87% | -4.23% | -10.86% | 3.31% |
| 2025-11-30 | 1.12897 | 0.00 | 7.40 | -4.77 | 21.05% | -15.23% | -14.58% | 3.24% |
| 2025-11-28 | 1.12897 | 19.61 | 7.40 | -4.77 | 27.07% | -17.41% | -17.24% | 3.24% |
| 2025-11-27 | 1.12676 | -0.09 | -2.61 | -8.74 | -9.61% | -31.77% | -15.34% | 3.19% |
| 2025-11-26 | 1.12677 | -0.80 | -5.84 | -6.03 | -21.38% | -22.00% | -15.87% | 3.19% |
| 2025-11-25 | 1.12686 | 20.10 | -7.13 | -6.83 | -26.06% | -24.91% | -13.08% | 3.20% |
| 2025-11-24 | 1.1246 | 13.00 | -11.82 | -8.83 | -43.04% | -32.12% | -15.83% | 3.14% |
| 2025-11-21 | 1.12314 | -50.49 | -16.94 | -10.75 | -61.57% | -39.03% | -10.55% | 3.11% |
| 2025-11-20 | 1.12884 | -22.72 | -14.86 | -7.91 | -54.03% | -28.78% | -6.91% | 3.26% |
| 2025-11-19 | 1.13141 | -9.80 | -6.21 | -4.84 | -22.71% | -17.65% | 0.49% | 3.32% |
| 2025-11-18 | 1.13252 | -12.70 | -6.53 | -2.82 | -23.88% | -10.32% | 5.10% | 3.35% |
| 2025-11-17 | 1.13396 | -22.88 | -5.85 | -5.36 | -21.39% | -19.58% | 6.77% | 3.39% |
| 2025-11-14 | 1.13656 | -35.94 | -4.56 | -3.80 | -16.69% | -13.92% | 0.21% | 3.47% |
| 2025-11-13 | 1.14066 | 37.84 | -0.96 | -2.56 | -3.56% | -9.41% | 9.84% | 3.57% |
| 2025-11-12 | 1.13636 | -12.04 | -3.46 | -5.52 | -12.63% | -20.12% | -2.00% | 3.47% |
| 2025-11-11 | 1.13773 | -7.90 | 0.90 | -2.13 | 3.26% | -7.81% | -2.83% | 3.50% |
| 2025-11-10 | 1.13863 | -13.86 | -4.87 | -1.88 | -17.84% | -6.92% | -1.96% | 3.53% |
| 2025-11-07 | 1.14021 | -10.78 | -3.04 | 0.19 | -11.18% | 0.64% | -4.24% | 3.58% |
| 2025-11-06 | 1.14144 | 20.37 | -4.16 | 4.86 | -15.26% | 17.68% | -3.29% | 3.61% |
| 2025-11-05 | 1.13912 | 18.47 | -7.58 | 3.90 | -27.68% | 14.18% | -5.44% | 3.55% |
| 2025-11-04 | 1.13702 | -48.31 | -5.15 | 1.11 | -18.87% | 3.97% | -7.50% | 3.50% |
| 2025-11-03 | 1.14254 | -1.05 | 1.11 | 7.31 | 4.02% | 26.72% | -2.55% | 3.65% |
| 2025-10-31 | 1.14266 | -18.61 | 3.43 | 9.58 | 12.49% | 35.10% | -2.67% | 3.66% |
| 2025-10-30 | 1.14479 | -3.58 | 13.88 | 6.00 | 50.77% | 21.82% | -0.50% | 3.71% |
| 2025-10-29 | 1.1452 | 35.49 | 15.38 | 5.58 | 56.33% | 20.28% | 1.66% | 3.73% |
| 2025-10-28 | 1.14115 | -4.47 | 7.38 | 6.11 | 26.91% | 22.21% | 4.48% | 3.63% |
| 2025-10-27 | 1.14166 | 15.18 | 13.50 | 2.21 | 49.38% | 7.86% | 0.44% | 3.64% |
| 2025-10-24 | 1.13993 | 54.51 | 15.73 | -6.33 | 57.58% | -23.30% | 2.59% | 3.60% |
| 2025-10-23 | 1.13375 | 6.97 | -1.88 | -10.40 | -7.07% | -37.93% | 5.06% | 3.45% |
| 2025-10-22 | 1.13296 | -20.52 | -4.23 | -7.63 | -15.60% | -17.82% | 4.85% | 3.43% |
| 2025-10-21 | 1.13529 | 38.37 | 4.83 | -6.17 | 17.42% | -15.13% | 9.81% | 3.49% |
| 2025-10-20 | 1.13095 | 30.78 | -9.09 | -8.91 | -33.35% | -22.80% | 5.59% | 3.38% |
| 2025-10-17 | 1.12748 | -68.79 | -28.39 | -11.11 | -103.04% | -33.33% | -0.61% | 3.30% |
| 2025-10-16 | 1.13529 | -9.42 | -18.91 | -6.19 | -68.89% | -19.86% | 16.62% | 3.50% |
| 2025-10-15 | 1.13636 | 42.86 | -11.04 | -5.52 | -18.91% | -18.91% | 19.50% | 3.53% |
| 2025-10-14 | 1.13151 | -59.04 | -17.16 | -8.58 | -31.30% | -31.30% | 15.05% | 3.41% |
| 2025-10-13 | 1.13823 | -19.64 | -8.73 | -3.35 | -17.23% | -12.33% | 22.63% | 3.59% |
| 2025-10-11 | 1.14047 | -84.68 | -5.92 | -0.42 | -13.88% | -1.62% | 26.77% | 3.65% |
| 2025-10-10 | 1.15021 | -2.43 | 6.18 | 5.62 | 15.78% | 20.51% | 44.28% | 3.91% |
| 2025-10-09 | 1.15049 | 45.67 | 6.52 | 5.71 | 18.52% | 20.83% | 41.46% | 3.92% |
| 2025-09-30 | 1.14526 | 14.17 | 20.45 | 16.01 | 74.86% | 58.82% | 32.39% | 3.81% |
| 2025-09-29 | 1.14364 | 58.75 | 19.17 | 15.99 | 70.14% | 58.77% | 29.64% | 3.77% |
| 2025-09-28 | 1.13696 | -37.42 | 14.40 | 12.86 | 40.89% | 41.24% | 23.34% | 3.59% |
| 2025-09-26 | 1.14123 | -1.23 | 19.74 | 15.53 | 72.36% | 57.10% | 38.05% | 3.71% |
| 2025-09-25 | 1.14137 | 33.93 | 22.88 | 16.16 | 83.97% | 59.46% | 34.20% | 3.72% |
| 2025-09-24 | 1.13751 | 74.93 | 11.99 | 17.66 | 43.73% | 65.05% | 33.41% | 3.62% |
| 2025-09-23 | 1.12905 | 5.23 | 11.57 | 10.54 | 42.18% | 38.59% | 27.89% | 3.40% |
| 2025-09-22 | 1.12846 | 25.32 | 12.81 | 5.89 | 46.76% | 21.38% | 28.16% | 3.39% |
| 2025-09-19 | 1.12561 | 20.74 | 11.32 | 6.03 | 41.27% | 21.89% | 32.79% | 3.32% |
| 2025-09-18 | 1.12328 | -42.29 | 9.44 | 11.92 | 34.39% | 43.51% | 37.15% | 3.26% |
| 2025-09-17 | 1.12805 | 71.96 | 23.34 | 11.90 | 85.65% | 43.45% | 41.39% | 3.39% |
| 2025-09-16 | 1.11999 | 13.95 | 9.51 | 7.43 | 34.73% | 26.98% | 33.16% | 3.18% |
| 2025-09-15 | 1.11843 | 14.86 | -1.03 | 0.95 | -3.96% | 3.13% | 32.54% | 3.14% |
| 2025-09-12 | 1.11677 | 7.62 | 0.74 | 0.87 | 2.48% | 2.83% | 33.26% | 3.10% |
| 2025-09-11 | 1.11592 | 54.96 | 14.39 | 3.86 | 52.29% | 13.74% | 36.88% | 3.08% |
| 2025-09-10 | 1.10982 | -24.81 | 0.46 | 2.16 | 1.22% | 7.54% | 29.78% | 2.92% |
| 2025-09-09 | 1.11258 | -59.86 | 5.34 | 1.65 | 19.10% | 5.68% | 34.08% | 3.00% |
| 2025-09-08 | 1.11928 | 27.23 | 2.93 | 7.90 | 10.22% | 28.66% | 42.48% | 3.18% |
| 2025-09-05 | 1.11624 | 103.18 | 1.00 | 9.20 | 3.18% | 33.45% | 38.43% | 3.10% |
| 2025-09-04 | 1.10484 | -42.54 | -6.67 | 5.71 | -24.57% | 20.67% | 27.15% | 2.80% |
| 2025-09-03 | 1.10956 | 9.38 | 3.86 | 8.80 | 13.85% | 32.09% | 35.72% | 2.93% |
| 2025-09-02 | 1.10852 | -76.72 | -2.04 | 12.10 | -7.70% | 44.30% | 34.31% | 2.90% |
| 2025-09-01 | 1.11709 | 13.72 | 12.86 | 16.97 | 47.00% | 62.49% | 44.79% | 3.13% |
| 2025-08-31 | 1.11556 | 0.00 | 17.39 | 17.69 | 49.53% | 57.03% | 44.56% | 3.09% |
| 2025-08-29 | 1.11556 | 49.46 | 17.39 | 17.69 | 63.68% | 65.18% | 38.92% | 3.10% |
| 2025-08-28 | 1.11007 | 31.18 | 18.08 | 18.00 | 66.22% | 66.35% | 30.50% | 2.95% |
| 2025-08-27 | 1.10662 | -31.89 | 13.73 | 12.80 | 50.19% | 46.94% | 27.91% | 2.86% |
| 2025-08-26 | 1.11016 | 27.55 | 26.24 | 17.69 | 96.44% | 65.16% | 30.41% | 2.96% |
| 2025-08-25 | 1.10711 | 45.46 | 21.08 | 15.58 | 77.29% | 57.30% | 28.07% | 2.88% |
| 2025-08-22 | 1.1021 | 54.28 | 17.98 | 14.32 | 65.88% | 52.61% | 24.21% | 2.75% |
| 2025-08-21 | 1.09615 | 0.73 | 17.92 | 9.29 | 65.65% | 33.97% | 16.07% | 2.59% |
| 2025-08-20 | 1.09607 | 55.69 | 11.86 | 9.23 | 43.27% | 33.76% | 19.84% | 2.59% |
| 2025-08-19 | 1.0900 | -8.62 | 9.13 | 6.14 | 33.27% | 22.39% | 13.01% | 2.43% |
| 2025-08-18 | 1.09094 | 23.80 | 10.09 | 8.61 | 36.77% | 31.52% | 14.45% | 2.46% |
| 2025-08-15 | 1.08835 | 53.86 | 10.65 | 8.08 | 38.85% | 29.56% | 15.56% | 2.39% |
| 2025-08-14 | 1.08252 | -41.67 | 0.65 | 3.78 | 2.26% | 13.78% | 7.33% | 2.24% |
| 2025-08-13 | 1.08705 | 36.56 | 6.59 | 4.02 | 24.05% | 14.64% | 15.32% | 2.36% |
| 2025-08-12 | 1.08309 | -1.94 | 3.14 | 0.13 | 11.43% | 0.41% | 7.96% | 2.26% |
| 2025-08-11 | 1.0833 | 27.77 | 7.14 | 1.00 | 26.07% | 3.62% | 8.45% | 2.26% |
| 2025-08-08 | 1.0803 | -16.17 | 5.51 | -0.67 | 20.11% | -2.48% | 7.13% | 2.19% |
| 2025-08-07 | 1.08205 | -0.09 | 6.92 | 0.24 | 25.28% | 0.82% | 9.07% | 2.24% |
| 2025-08-06 | 1.08206 | 12.40 | 1.45 | 0.98 | 5.21% | 3.52% | 10.90% | 2.24% |
| 2025-08-05 | 1.08072 | 26.07 | -2.89 | -0.74 | -10.59% | -2.75% | 7.06% | 2.20% |
| 2025-08-04 | 1.07791 | 16.35 | -5.13 | -0.37 | -18.75% | -1.38% | 4.21% | 2.13% |
| 2025-08-01 | 1.07615 | -6.31 | -6.85 | -1.02 | -24.98% | -3.77% | 7.18% | 2.09% |
| 2025-07-31 | 1.07683 | -38.39 | -6.45 | 0.17 | -23.52% | 0.58% | 5.86% | 2.11% |
| 2025-07-30 | 1.08098 | -17.91 | 0.51 | 4.23 | 1.83% | 15.45% | 12.13% | 2.22% |
| 2025-07-29 | 1.08292 | 10.35 | 1.40 | 4.56 | 5.11% | 16.67% | 16.62% | 2.28% |
| 2025-07-28 | 1.0818 | 4.35 | 4.40 | 5.49 | 16.05% | 20.08% | 15.92% | 2.25% |
| 2025-07-25 | 1.08133 | -3.51 | 4.80 | 3.82 | 17.51% | 13.94% | 15.19% | 2.24% |
| 2025-07-24 | 1.08171 | 10.27 | 6.79 | 4.75 | 24.80% | 17.37% | 18.49% | 2.25% |
| 2025-07-23 | 1.0806 | -11.65 | 7.95 | 4.38 | 29.07% | 16.00% | 23.24% | 2.22% |
| 2025-07-22 | 1.08186 | 31.34 | 7.72 | 5.19 | 28.20% | 18.98% | 25.06% | 2.26% |
| 2025-07-21 | 1.07848 | 7.14 | 6.58 | 4.01 | 24.04% | 14.66% | 22.11% | 2.17% |
| 2025-07-18 | 1.07771 | 10.40 | 2.84 | 2.42 | 10.33% | 8.84% | 20.78% | 2.15% |
| 2025-07-17 | 1.07659 | 18.43 | 2.72 | 2.06 | 9.90% | 7.50% | 19.51% | 2.12% |
| 2025-07-16 | 1.07461 | -13.29 | 0.81 | 3.19 | 2.91% | 11.62% | 17.43% | 2.07% |
| 2025-07-15 | 1.07604 | 23.38 | 2.67 | 2.92 | 9.71% | 10.63% | 18.40% | 2.11% |
| 2025-07-14 | 1.07353 | -19.06 | 1.44 | 2.15 | 5.25% | 7.84% | 16.20% | 2.04% |
| 2025-07-11 | 1.07558 | 9.59 | 2.01 | 5.48 | 7.33% | 20.05% | 16.08% | 2.10% |
| 2025-07-10 | 1.07455 | 5.03 | 1.40 | 5.25 | 5.10% | 19.21% | 17.64% | 2.08% |
| 2025-07-09 | 1.07401 | -0.28 | 5.57 | 4.02 | 20.32% | 14.67% | 12.49% | 2.06% |
| 2025-07-08 | 1.07404 | 14.83 | 3.17 | 5.70 | 11.53% | 20.85% | 12.90% | 2.06% |
| 2025-07-07 | 1.07245 | -15.08 | 2.87 | 8.13 | 10.43% | 29.75% | 11.55% | 2.02% |
| 2025-07-04 | 1.07407 | 5.31 | 8.96 | 10.38 | 32.73% | 38.10% | 16.58% | 2.07% |
| 2025-07-03 | 1.0735 | 34.21 | 9.11 | 10.50 | 33.29% | 38.55% | 18.58% | 2.06% |
| 2025-07-02 | 1.06984 | -17.08 | 2.47 | 6.88 | 8.98% | 25.17% | 15.89% | 1.96% |
| 2025-07-01 | 1.07167 | 12.71 | 8.23 | 8.11 | 30.10% | 29.70% | 18.45% | 2.01% |
| 2025-06-30 | 1.07031 | 27.54 | 13.38 | 7.31 | 48.98% | 26.77% | 17.49% | 1.97% |
| 2025-06-27 | 1.06737 | 6.37 | 11.81 | 5.66 | 43.20% | 20.71% | 14.60% | 1.89% |
| 2025-06-26 | 1.06669 | -12.27 | 11.90 | 3.17 | 43.52% | 11.54% | 13.11% | 1.88% |
| 2025-06-25 | 1.0680 | 23.28 | 11.29 | 4.34 | 41.29% | 15.84% | 11.77% | 1.92% |
| 2025-06-24 | 1.06552 | 48.76 | 7.98 | 4.27 | 29.13% | 15.58% | 8.40% | 1.85% |
| 2025-06-23 | 1.06035 | 16.53 | 1.24 | -1.84 | 4.53% | -6.74% | 2.92% | 1.70% |
| 2025-06-20 | 1.0586 | 7.00 | -0.48 | -2.30 | -1.77% | -8.42% | -3.52% | 1.66% |
| 2025-06-19 | 1.05786 | -16.52 | -5.56 | -3.31 | -20.28% | -12.09% | -2.70% | 1.64% |
| 2025-06-18 | 1.05961 | 0.09 | -2.61 | -0.00 | -9.53% | -0.05% | 1.83% | 1.69% |
| 2025-06-17 | 1.0596 | 1.60 | 0.56 | 1.53 | 2.02% | 5.55% | 2.16% | 1.69% |
| 2025-06-16 | 1.05943 | 4.44 | -4.92 | 2.91 | -18.00% | 9.28% | 2.04% | 1.69% |
| 2025-06-13 | 1.05896 | -28.53 | -4.12 | 2.60 | -15.07% | 9.44% | -4.20% | 1.68% |
| 2025-06-12 | 1.06199 | 4.14 | -1.06 | 3.59 | -3.92% | 13.10% | -0.11% | 1.76% |
| 2025-06-11 | 1.06155 | 22.28 | 2.61 | 4.63 | 9.45% | 16.91% | 0.84% | 1.75% |
| 2025-06-10 | 1.05919 | -36.78 | 2.50 | 2.63 | 9.07% | 9.56% | -0.76% | 1.69% |
| 2025-06-09 | 1.0631 | 10.08 | 10.75 | 3.60 | 30.60% | 13.14% | 3.55% | 1.80% |
| 2025-06-06 | 1.06203 | -7.15 | 9.31 | 2.91 | 34.05% | 10.60% | 3.20% | 1.77% |
| 2025-06-05 | 1.06279 | 29.82 | 8.25 | 2.17 | 30.15% | 7.87% | 2.88% | 1.80% |
| 2025-06-04 | 1.05963 | 21.56 | 6.66 | -1.36 | 24.32% | -5.01% | 3.68% | 1.71% |
| 2025-06-03 | 1.05735 | 20.95 | 2.75 | -1.92 | 10.03% | -7.03% | 1.47% | 1.64% |
| 2025-05-31 | 1.05514 | 0.00 | -3.49 | -1.65 | -11.17% | -5.66% | -0.85% | 1.58% |
| 2025-05-30 | 1.05514 | -14.57 | -3.49 | -1.65 | -12.77% | -6.06% | -0.88% | 1.58% |
| 2025-05-29 | 1.05668 | 18.68 | -3.92 | -1.85 | -14.32% | -6.77% | 2.90% | 1.63% |
| 2025-05-28 | 1.05471 | -5.78 | -9.39 | -5.33 | -34.18% | -19.43% | 3.70% | 1.57% |
| 2025-05-27 | 1.05532 | -23.16 | -6.59 | -4.56 | -24.05% | -16.62% | 3.83% | 1.59% |
| 2025-05-26 | 1.05777 | 0.38 | -0.33 | -2.05 | -1.23% | -7.50% | 6.45% | 1.67% |
| 2025-05-23 | 1.05773 | -17.55 | 0.19 | -1.45 | 0.64% | -5.34% | 4.98% | 1.67% |
| 2025-05-22 | 1.05959 | -19.59 | 0.23 | -1.83 | 0.79% | -6.72% | 9.56% | 1.72% |
| 2025-05-21 | 1.06167 | 13.77 | -1.28 | 1.65 | -4.71% | 5.98% | 11.27% | 1.79% |
| 2025-05-20 | 1.06021 | 20.70 | -2.52 | -0.04 | -9.23% | -0.17% | 12.69% | 1.74% |
| 2025-05-19 | 1.05802 | 3.97 | -3.77 | 1.45 | -13.76% | 3.86% | 10.65% | 1.68% |
| 2025-05-16 | 1.0576 | -17.27 | -3.09 | 1.17 | -11.32% | 3.67% | 11.66% | 1.67% |
| 2025-05-15 | 1.05943 | -30.11 | -3.89 | 2.40 | -14.23% | 8.13% | 8.29% | 1.73% |
| 2025-05-14 | 1.06263 | 5.08 | 4.58 | 4.55 | 16.69% | 16.62% | 10.22% | 1.82% |
| 2025-05-13 | 1.06209 | 11.97 | 2.45 | 5.36 | 8.90% | 19.59% | 10.23% | 1.81% |
| 2025-05-12 | 1.06082 | 8.68 | 6.66 | 6.31 | 14.17% | 23.08% | 9.14% | 1.77% |
| 2025-05-09 | 1.0599 | -22.87 | 5.42 | 5.35 | 15.36% | 19.55% | 20.47% | 1.75% |
| 2025-05-08 | 1.06233 | 29.17 | 8.69 | 6.86 | 27.78% | 25.13% | 27.52% | 1.82% |
| 2025-05-07 | 1.05924 | -9.81 | 4.52 | 3.95 | 16.49% | 14.40% | 26.98% | 1.73% |
| 2025-05-06 | 1.06028 | 41.48 | 8.27 | 6.07 | 30.22% | 22.19% | -0.71% | 1.77% |
| 2025-04-30 | 1.0559 | 16.41 | 3.37 | 5.67 | 12.28% | 20.76% | -8.62% | 1.65% |
| 2025-04-29 | 1.05417 | 25.30 | 3.86 | 1.31 | 14.09% | 4.73% | -10.47% | 1.60% |
| 2025-04-28 | 1.05151 | -4.75 | -0.57 | -1.53 | -2.08% | -5.62% | -13.76% | 1.52% |
| 2025-04-27 | 1.05201 | 0.00 | 4.73 | -0.42 | 13.42% | -1.39% | -13.64% | 1.53% |
| 2025-04-25 | 1.05201 | -1.71 | 4.73 | -0.42 | 17.26% | -1.59% | -12.02% | 1.54% |
| 2025-04-24 | 1.05219 | -11.68 | 6.30 | 3.43 | 23.00% | 12.45% | -11.87% | 1.54% |
| 2025-04-23 | 1.05342 | 19.88 | 7.98 | 7.57 | 29.17% | 27.66% | -12.48% | 1.58% |
| 2025-04-22 | 1.05133 | -5.70 | -1.24 | 8.58 | -4.61% | 31.37% | -12.11% | 1.52% |
| 2025-04-21 | 1.05193 | 32.33 | -2.49 | 10.76 | -9.15% | 39.42% | -11.83% | 1.54% |
| 2025-04-18 | 1.04854 | 9.26 | -5.57 | -8.18 | -20.36% | -28.49% | -22.59% | 1.44% |
| 2025-04-17 | 1.04757 | 0.10 | 0.55 | -8.84 | 1.89% | -32.90% | -23.20% | 1.42% |
| 2025-04-16 | 1.04756 | -44.67 | 7.16 | -11.11 | 26.01% | -41.06% | -21.53% | 1.42% |
| 2025-04-15 | 1.05226 | -14.42 | 18.40 | -8.45 | 67.41% | -31.48% | -15.47% | 1.56% |
| 2025-04-14 | 1.05378 | 10.73 | 24.00 | -6.29 | 88.16% | -23.66% | -14.29% | 1.60% |
| 2025-04-11 | 1.05265 | 52.14 | -10.79 | -7.40 | -35.74% | -27.67% | -12.07% | 1.57% |
| 2025-04-10 | 1.04719 | 46.34 | -18.24 | -12.50 | -67.68% | -46.00% | -19.10% | 1.41% |
| 2025-04-09 | 1.04236 | 33.98 | -29.37 | -13.46 | -107.59% | -49.44% | -29.01% | 1.27% |
| 2025-04-08 | 1.03883 | 24.80 | -35.30 | -15.92 | -128.70% | -58.22% | -31.11% | 1.16% |
| 2025-04-07 | 1.03626 | -232.81 | -36.57 | -18.89 | -133.22% | -68.78% | -34.95% | 1.09% |
| 2025-04-03 | 1.06096 | -31.57 | -6.76 | -4.71 | -24.65% | -17.21% | -8.17% | 1.83% |
| 2025-04-02 | 1.06432 | -7.51 | 2.44 | -2.70 | 8.88% | -9.91% | -4.59% | 1.94% |
| 2025-04-01 | 1.06512 | 15.89 | 3.45 | -1.86 | 12.56% | -6.86% | 1.72% | 1.96% |
| 2025-03-31 | 1.06343 | -4.79 | -1.21 | -2.00 | -4.46% | -7.33% | -0.10% | 1.91% |
| 2025-03-28 | 1.06394 | -19.32 | 1.80 | -1.85 | 6.53% | -6.82% | -6.91% | 1.93% |
| 2025-03-27 | 1.0660 | 32.85 | -2.66 | 2.94 | -9.81% | 10.66% | -0.88% | 2.00% |
| 2025-03-26 | 1.06251 | -0.47 | -7.85 | -0.44 | -28.65% | -1.69% | -6.75% | 1.89% |
| 2025-03-25 | 1.06256 | -16.72 | -7.18 | -0.87 | -26.22% | -3.26% | -14.16% | 1.90% |
| 2025-03-24 | 1.06434 | 16.28 | -2.78 | -2.31 | -10.22% | -8.50% | -12.67% | 1.95% |
| 2025-03-21 | 1.06261 | -50.56 | -5.51 | -3.56 | -20.14% | -13.06% | -4.80% | 1.90% |
| 2025-03-20 | 1.06801 | -3.46 | 8.54 | -2.45 | 31.19% | -9.00% | 9.49% | 2.07% |
| 2025-03-19 | 1.06838 | 4.21 | 6.96 | 0.53 | 25.40% | 1.86% | 6.35% | 2.08% |
| 2025-03-18 | 1.06793 | 14.07 | 5.43 | -0.11 | 19.80% | -0.49% | 8.49% | 2.07% |
| 2025-03-17 | 1.06643 | -2.81 | -1.83 | -1.26 | -6.79% | -4.69% | 7.10% | 2.03% |
| 2025-03-14 | 1.06673 | 47.76 | -1.62 | 2.18 | -6.01% | 7.87% | 11.14% | 2.04% |
| 2025-03-13 | 1.06166 | -14.48 | -13.44 | -5.32 | -48.90% | -19.47% | 13.16% | 1.89% |
| 2025-03-12 | 1.0632 | -6.49 | -5.90 | -4.53 | -21.59% | -16.62% | 11.09% | 1.94% |
| 2025-03-11 | 1.06389 | -36.80 | -5.65 | -1.89 | -20.70% | -7.04% | 12.87% | 1.96% |
| 2025-03-10 | 1.06782 | -1.31 | -0.69 | -0.38 | -2.59% | -1.51% | 17.84% | 2.08% |
| 2025-03-07 | 1.06796 | -34.99 | 5.99 | -5.25 | 21.77% | -19.29% | 35.59% | 2.09% |
| 2025-03-06 | 1.07171 | 38.31 | 2.80 | 1.85 | 10.04% | 6.54% | 33.14% | 2.21% |
| 2025-03-05 | 1.06762 | -4.77 | -3.17 | 0.59 | -11.70% | 1.96% | 29.79% | 2.08% |
| 2025-03-04 | 1.06813 | -2.06 | 1.87 | 5.71 | 6.65% | 20.64% | 31.28% | 2.10% |
| 2025-03-03 | 1.06835 | 45.42 | -0.07 | 3.78 | -0.44% | 13.54% | 32.54% | 2.11% |
| 2025-02-28 | 1.06352 | -57.31 | -16.49 | 2.41 | -60.09% | 8.56% | 26.21% | 1.97% |
| 2025-02-27 | 1.06965 | -3.46 | 0.90 | 8.55 | 3.02% | 31.18% | 34.00% | 2.16% |
| 2025-02-26 | 1.07002 | 30.47 | 4.35 | 8.77 | 15.64% | 31.99% | 35.57% | 2.17% |
| 2025-02-25 | 1.06677 | -15.63 | 9.55 | 11.19 | 34.59% | 40.88% | 28.15% | 2.07% |
| 2025-02-24 | 1.06844 | -69.52 | 7.63 | 10.07 | 27.52% | 36.72% | 29.22% | 2.13% |
| 2025-02-21 | 1.07592 | 64.45 | 21.32 | 15.84 | 78.11% | 58.24% | 39.04% | 2.36% |
| 2025-02-20 | 1.06903 | 20.72 | 16.21 | 14.26 | 59.30% | 52.39% | 29.67% | 2.15% |
| 2025-02-19 | 1.06682 | 66.81 | 13.19 | 19.91 | 48.19% | 73.39% | 31.06% | 2.08% |
| 2025-02-18 | 1.05974 | -29.07 | 12.83 | 13.76 | 46.87% | 39.24% | 23.77% | 1.87% |
| 2025-02-17 | 1.06283 | 26.32 | 12.51 | 15.84 | 45.68% | 47.93% | 28.04% | 1.96% |
| 2025-02-14 | 1.06004 | 28.67 | 10.36 | 13.96 | 37.80% | 51.21% | 29.66% | 1.88% |
| 2025-02-13 | 1.05701 | -0.38 | 12.32 | 11.90 | 44.98% | 35.89% | 22.39% | 1.79% |
| 2025-02-12 | 1.05705 | 64.27 | 26.64 | 11.93 | 97.69% | 38.22% | 33.87% | 1.79% |
| 2025-02-11 | 1.0503 | -31.32 | 14.69 | 7.34 | 34.09% | 24.97% | 24.60% | 1.58% |
| 2025-02-10 | 1.0536 | 11.50 | 19.17 | 9.58 | 49.08% | 35.03% | 29.17% | 1.69% |
| 2025-02-08 | 1.05239 | -0.19 | 17.53 | 6.74 | 56.04% | 22.92% | 23.81% | 1.65% |
| 2025-02-07 | 1.05241 | 42.37 | 17.55 | 6.76 | 64.15% | 24.61% | 22.44% | 1.65% |
| 2025-02-06 | 1.04797 | 99.84 | 11.49 | 5.55 | 29.28% | 20.18% | 15.06% | 1.51% |
| 2025-02-05 | 1.03761 | -19.33 | -2.78 | -3.33 | -7.88% | -12.15% | 5.94% | 1.19% |
| 2025-01-31 | 1.03962 | -0.10 | -4.04 | 1.05 | -14.75% | 3.79% | -4.03% | 1.26% |
| 2025-01-27 | 1.03963 | -28.96 | -0.84 | 7.79 | -3.16% | 28.42% | -9.28% | 1.26% |
| 2025-01-26 | 1.04265 | 0.77 | 6.25 | 10.06 | 17.74% | 32.22% | -6.08% | 1.36% |
| 2025-01-24 | 1.04257 | 25.48 | 6.14 | 10.01 | 22.40% | 36.62% | -3.46% | 1.36% |
| 2025-01-23 | 1.03992 | -24.46 | 6.38 | 5.38 | 23.27% | 19.52% | -9.07% | 1.27% |
| 2025-01-22 | 1.04247 | -10.64 | 10.55 | 6.32 | 38.60% | 23.01% | -3.39% | 1.36% |
| 2025-01-21 | 1.04358 | 31.92 | 7.81 | 5.83 | 28.49% | 21.21% | -6.11% | 1.39% |
| 2025-01-20 | 1.04026 | 20.71 | 16.43 | 5.35 | 60.03% | 19.42% | -10.03% | 1.29% |
| 2025-01-17 | 1.03811 | 27.14 | 13.87 | 3.14 | 50.61% | 11.30% | -6.59% | 1.22% |
| 2025-01-16 | 1.0353 | 4.74 | 4.38 | -0.88 | 15.71% | -3.37% | -9.68% | 1.13% |
| 2025-01-15 | 1.03481 | -29.87 | 2.10 | -5.70 | 7.37% | -19.55% | -11.10% | 1.12% |
| 2025-01-14 | 1.03791 | 92.28 | 3.86 | -3.57 | 13.85% | -13.20% | -12.46% | 1.22% |
| 2025-01-13 | 1.02842 | 2.82 | -5.73 | -14.86 | -20.96% | -53.83% | -23.51% | 0.92% |
| 2025-01-10 | 1.02813 | -39.33 | -7.60 | -13.55 | -27.75% | -49.16% | -25.21% | 0.91% |
| 2025-01-09 | 1.03219 | -11.23 | -6.13 | -10.39 | -22.38% | -37.79% | -19.75% | 1.04% |
| 2025-01-08 | 1.03335 | -17.49 | -13.50 | -8.34 | -43.04% | -30.40% | -10.85% | 1.08% |
| 2025-01-07 | 1.03516 | 25.08 | -11.00 | -8.58 | -40.14% | -31.28% | -8.81% | 1.14% |
| 2025-01-06 | 1.03257 | -10.26 | -23.98 | -8.77 | -87.05% | -31.95% | -12.02% | 1.06% |
| 2025-01-03 | 1.03363 | -29.04 | -19.51 | -10.64 | -70.96% | -38.69% | -7.04% | 1.09% |
| 2025-01-02 | 1.03664 | -62.79 | -14.65 | -7.91 | -53.42% | -28.85% | -8.42% | 1.19% |
| 2024-12-31 | 1.04319 | -65.80 | -6.16 | -0.25 | -22.59% | -1.02% | 3.62% | 1.41% |
| 2024-12-30 | 1.0501 | 21.09 | 6.45 | 3.95 | 23.54% | 14.38% | 11.83% | 1.63% |
| 2024-12-27 | 1.04789 | 4.96 | -1.77 | -0.98 | -6.51% | -3.68% | 11.26% | 1.57% |
| 2024-12-26 | 1.04737 | 17.50 | -1.17 | -4.02 | -4.33% | -14.73% | 17.26% | 1.55% |
| 2024-12-25 | 1.04554 | -20.90 | 2.46 | -2.93 | 8.89% | -10.78% | 11.83% | 1.49% |
| 2024-12-24 | 1.04773 | 22.48 | 5.67 | -0.98 | 20.64% | -3.70% | 16.71% | 1.57% |
| 2024-12-23 | 1.04538 | -36.41 | 1.45 | 1.91 | 5.19% | 6.83% | 14.57% | 1.49% |
| 2024-12-20 | 1.0492 | 9.16 | -0.20 | 4.12 | -0.84% | 14.94% | 7.04% | 1.62% |
| 2024-12-19 | 1.04824 | 42.92 | -6.87 | 6.26 | -25.15% | 22.81% | 7.33% | 1.59% |
| 2024-12-18 | 1.04376 | 1.53 | -8.32 | 2.86 | -30.40% | 10.31% | 10.07% | 1.44% |
| 2024-12-17 | 1.0436 | -7.09 | -7.64 | -0.13 | -27.93% | -0.65% | 4.71% | 1.44% |
| 2024-12-16 | 1.04434 | -47.93 | 2.38 | -0.76 | 8.45% | -2.92% | 5.70% | 1.46% |
| 2024-12-13 | 1.04937 | -37.50 | 8.44 | 6.47 | 30.74% | 23.54% | -10.85% | 1.64% |
| 2024-12-12 | 1.05332 | 32.77 | 19.40 | 12.95 | 71.10% | 47.51% | -5.20% | 1.77% |
| 2024-12-11 | 1.04988 | 6.29 | 14.03 | 7.99 | 51.31% | 29.13% | -10.50% | 1.66% |
| 2024-12-10 | 1.04922 | 63.01 | 7.37 | 11.38 | 26.77% | 41.65% | 2.83% | 1.63% |
| 2024-12-09 | 1.04265 | -5.46 | -3.89 | 4.99 | -14.26% | 18.08% | -4.47% | 1.42% |
| 2024-12-06 | 1.04322 | 39.17 | 4.49 | 7.36 | 16.24% | 26.81% | 2.04% | 1.44% |
| 2024-12-05 | 1.03915 | -4.81 | 6.50 | -2.36 | 23.59% | -8.90% | -1.73% | 1.31% |
| 2024-12-04 | 1.03965 | -40.33 | 1.95 | -2.33 | 6.88% | -8.77% | 9.46% | 1.32% |
| 2024-12-03 | 1.04386 | -15.78 | 15.40 | 1.38 | 56.25% | 4.75% | 20.75% | 1.47% |
| 2024-12-02 | 1.04551 | 53.08 | 13.86 | 7.18 | 50.56% | 25.99% | 23.31% | 1.52% |
| 2024-11-30 | 1.03999 | 0.10 | 10.25 | 0.55 | 32.65% | 1.59% | 12.82% | 1.34% |
| 2024-11-29 | 1.03998 | 53.26 | 10.23 | 0.55 | 37.27% | 1.68% | 17.64% | 1.34% |
| 2024-11-28 | 1.03447 | -36.70 | -11.23 | -10.19 | -41.21% | -37.31% | 11.59% | 1.16% |
| 2024-11-27 | 1.03828 | 53.84 | -6.60 | -13.85 | -24.39% | -50.55% | 13.85% | 1.29% |
| 2024-11-26 | 1.03272 | -26.56 | -12.65 | -17.04 | -46.24% | -61.91% | 8.21% | 1.10% |
| 2024-11-25 | 1.03547 | 27.79 | 0.49 | -15.94 | 1.41% | -57.98% | 11.63% | 1.19% |
| 2024-11-22 | 1.0326 | -96.96 | -9.14 | -9.47 | -33.66% | -34.92% | 12.55% | 1.10% |
| 2024-11-21 | 1.04271 | -4.31 | -9.15 | -1.95 | -33.69% | -7.58% | 22.90% | 1.44% |
| 2024-11-20 | 1.04316 | 11.52 | -21.11 | 1.30 | -77.07% | 4.23% | 24.32% | 1.46% |
| 2024-11-19 | 1.04196 | 65.40 | -21.44 | 1.05 | -78.28% | 3.33% | 22.16% | 1.42% |
| 2024-11-18 | 1.03519 | -39.64 | -32.38 | 2.61 | -117.33% | 9.00% | 15.08% | 1.19% |
| 2024-11-15 | 1.03931 | -97.00 | -9.79 | 9.92 | -36.42% | 35.86% | 39.27% | 1.34% |
| 2024-11-14 | 1.04949 | -88.02 | 5.26 | 14.11 | 18.65% | 51.53% | 48.00% | 1.68% |
| 2024-11-13 | 1.05881 | 9.17 | 23.70 | 23.21 | 86.82% | 85.68% | 51.30% | 2.00% |
| 2024-11-12 | 1.05784 | -11.14 | 23.55 | 22.84 | 86.23% | 84.29% | 62.84% | 1.97% |
| 2024-11-11 | 1.05902 | 118.48 | 37.60 | 22.32 | 138.44% | 82.36% | 66.37% | 2.01% |
| 2024-11-08 | 1.04662 | 8.32 | 29.62 | 14.73 | 108.89% | 54.11% | 28.29% | 1.59% |
| 2024-11-07 | 1.04575 | 41.10 | 22.96 | 17.63 | 84.11% | 64.90% | -7.70% | 1.57% |
| 2024-11-06 | 1.04147 | 8.07 | 22.71 | 13.50 | 83.16% | 49.51% | 22.70% | 1.42% |
| 2024-11-05 | 1.04063 | 87.24 | 22.13 | 11.95 | 81.01% | 43.76% | 22.50% | 1.39% |
| 2024-11-04 | 1.03163 | 62.62 | 7.05 | 6.23 | 25.60% | 22.71% | 13.92% | 1.09% |
| 2024-11-01 | 1.02521 | -38.28 | -0.16 | 2.19 | -0.66% | 7.93% | 8.03% | 0.87% |
| 2024-10-31 | 1.02915 | 39.31 | 12.30 | 17.18 | 44.97% | 63.02% | 12.85% | 1.00% |
| 2024-10-30 | 1.02512 | 4.00 | 4.29 | 12.99 | 15.61% | 47.41% | 8.46% | 0.87% |
| 2024-10-29 | 1.02471 | -18.31 | 1.78 | 10.69 | 6.42% | 38.86% | 46.02% | 0.85% |
| 2024-10-28 | 1.02659 | 12.19 | 5.42 | 7.56 | 19.73% | 27.25% | 45.00% | 0.92% |
| 2024-10-25 | 1.02534 | 48.90 | 4.54 | 4.19 | 16.53% | 14.37% | 78.24% | 0.88% |
| 2024-10-24 | 1.02035 | -16.73 | 22.07 | 1.22 | 80.38% | 3.51% | 73.33% | 0.71% |
| 2024-10-23 | 1.02206 | -13.58 | 21.69 | -0.29 | 78.98% | -1.99% | 88.43% | 0.77% |
| 2024-10-22 | 1.02345 | 7.14 | 19.60 | -19.38 | 71.22% | -71.74% | 83.88% | 0.82% |
| 2024-10-21 | 1.02272 | 6.07 | 9.70 | 4.22 | 34.64% | 7.99% | 85.69% | 0.79% |
| 2024-10-18 | 1.0221 | 171.57 | 3.84 | 3.79 | 12.17% | 8.09% | 87.88% | 0.77% |
| 2024-10-17 | 1.00486 | -19.37 | -19.63 | -8.47 | -72.25% | -27.80% | 61.22% | 0.17% |
| 2024-10-16 | 1.00681 | -28.23 | -22.26 | -7.08 | -81.72% | -25.16% | 65.47% | 0.24% |
| 2024-10-15 | 1.00966 | -62.11 | -58.37 | -5.07 | -211.81% | -20.03% | 71.10% | 0.34% |
| 2024-10-14 | 1.01597 | 116.80 | -1.26 | -0.63 | -5.30% | -5.30% | 81.54% | 0.56% |
| 2024-10-12 | 1.00424 | -151.81 | -17.95 | 12.18 | -41.23% | 38.00% | 61.75% | 0.15% |
| 2024-10-11 | 1.01972 | 7.26 | 3.74 | 23.02 | 5.48% | 81.53% | 79.48% | 0.69% |
| 2024-10-10 | 1.01898 | -37.74 | 2.70 | 33.91 | 3.37% | 122.47% | 81.47% | 0.67% |
| 2024-10-09 | 1.02284 | -280.97 | 8.09 | 43.92 | 19.12% | 160.88% | 85.65% | 0.80% |
| 2024-10-08 | 1.05241 | 337.61 | 48.23 | 64.76 | 154.03% | 243.99% | 114.08% | 1.85% |
| 2024-09-30 | 1.01804 | 310.73 | 95.60 | 48.29 | 356.97% | 157.84% | 70.14% | 0.64% |
| 2024-09-29 | 0.98736 | -14.56 | 50.42 | 26.10 | 144.72% | 89.96% | 31.37% | -0.45% |
| 2024-09-27 | 0.9888 | 159.67 | 52.50 | 27.29 | 193.95% | 100.92% | 49.21% | -0.40% |
| 2024-09-26 | 0.97326 | 102.45 | 27.41 | 13.06 | 100.48% | 47.82% | 29.72% | -0.95% |
| 2024-09-25 | 0.96339 | 10.81 | 15.19 | 4.66 | 55.47% | 16.89% | 11.64% | -1.31% |
| 2024-09-24 | 0.96235 | 100.12 | 15.28 | 5.50 | 39.06% | 19.98% | 10.70% | -1.34% |
| 2024-09-23 | 0.95281 | -5.56 | 0.98 | -2.06 | 2.77% | -7.53% | -0.74% | -1.69% |
| 2024-09-20 | 0.95334 | -15.92 | 2.09 | -2.52 | 7.61% | -9.21% | -1.86% | -1.67% |
| 2024-09-19 | 0.95486 | 16.89 | -1.29 | -4.86 | -4.75% | -17.74% | 0.32% | -1.62% |
| 2024-09-18 | 0.95325 | 11.45 | -5.88 | -5.40 | -21.46% | -19.71% | -6.53% | -1.68% |
| 2024-09-14 | 0.95216 | 2.21 | -6.81 | -7.72 | -21.75% | -28.14% | -9.99% | -1.73% |
| 2024-09-13 | 0.95195 | -39.55 | -7.12 | -7.87 | -26.00% | -28.68% | -9.23% | -1.73% |
| 2024-09-12 | 0.95573 | -15.25 | -8.43 | 0.05 | -30.75% | 0.03% | -7.43% | -1.60% |
| 2024-09-11 | 0.95719 | 22.62 | -4.92 | 5.17 | -18.02% | 18.74% | -3.83% | -1.55% |
| 2024-09-10 | 0.95503 | -5.65 | -8.23 | 3.79 | -30.02% | 13.67% | -9.71% | -1.63% |
| 2024-09-09 | 0.95557 | -12.02 | -2.14 | 1.04 | -7.90% | 3.58% | -9.36% | -1.61% |
| 2024-09-06 | 0.95672 | -48.68 | -8.61 | 2.54 | -31.53% | 9.05% | -9.19% | -1.57% |
| 2024-09-05 | 0.9614 | 9.27 | 8.54 | 6.31 | 30.99% | 22.95% | -3.34% | -1.40% |
| 2024-09-04 | 0.96051 | -0.52 | 15.27 | 4.31 | 55.69% | 15.59% | -1.87% | -1.44% |
| 2024-09-03 | 0.96056 | 36.99 | 15.81 | 4.49 | 57.68% | 16.25% | -8.25% | -1.44% |
| 2024-09-02 | 0.95702 | -57.45 | 4.22 | -0.97 | 15.08% | -3.73% | -12.83% | -1.57% |
| 2024-08-31 | 0.96255 | 0.10 | 13.70 | 2.79 | 43.74% | 9.36% | -12.11% | -1.37% |
| 2024-08-30 | 0.96254 | 71.36 | 13.69 | 2.78 | 49.93% | 10.01% | -14.41% | -1.37% |
| 2024-08-29 | 0.95572 | 56.40 | 4.09 | -3.20 | 14.83% | -11.73% | -10.80% | -1.62% |
| 2024-08-28 | 0.95036 | 3.26 | -6.64 | -6.62 | -24.25% | -24.11% | -18.82% | -1.82% |
| 2024-08-27 | 0.95005 | -44.12 | -6.82 | -8.61 | -24.91% | -31.31% | -22.02% | -1.83% |
| 2024-08-26 | 0.95426 | 8.92 | -6.16 | -4.43 | -22.47% | -16.16% | -17.61% | -1.68% |
| 2024-08-23 | 0.95341 | 4.20 | -8.13 | -7.31 | -29.64% | -26.58% | -17.63% | -1.72% |
| 2024-08-22 | 0.95301 | -18.75 | -10.48 | -9.13 | -38.18% | -33.17% | -22.59% | -1.73% |
| 2024-08-21 | 0.9548 | 1.99 | -6.60 | -6.83 | -24.08% | -24.88% | -31.32% | -1.67% |
| 2024-08-20 | 0.95461 | -39.44 | -10.41 | -7.01 | -37.90% | -25.53% | -30.20% | -1.68% |
| 2024-08-19 | 0.95839 | -4.90 | -2.70 | -2.67 | -9.88% | -9.76% | -26.63% | -1.54% |
| 2024-08-16 | 0.95886 | -12.29 | -6.48 | -6.43 | -23.66% | -23.44% | -22.69% | -1.53% |
| 2024-08-15 | 0.96004 | 8.44 | -7.77 | -8.98 | -28.36% | -32.69% | -19.10% | -1.49% |
| 2024-08-14 | 0.95923 | -24.65 | -7.07 | -10.94 | -25.80% | -39.75% | -13.79% | -1.52% |
| 2024-08-13 | 0.9616 | 14.48 | -3.62 | -1.92 | -13.25% | -7.25% | -12.73% | -1.43% |
| 2024-08-12 | 0.96021 | -31.35 | -2.63 | -3.70 | -9.65% | -13.72% | -14.82% | -1.48% |
| 2024-08-09 | 0.96323 | -21.34 | -6.38 | -4.01 | -23.33% | -14.86% | -1.97% | -1.38% |
| 2024-08-08 | 0.96529 | 13.38 | -10.19 | -1.02 | -37.22% | -3.96% | -1.66% | -1.30% |
| 2024-08-07 | 0.9640 | -0.52 | -14.81 | -2.47 | -53.96% | -9.24% | 2.67% | -1.35% |
| 2024-08-06 | 0.96405 | 21.41 | -0.22 | -5.09 | -1.24% | -18.77% | -1.84% | -1.35% |
| 2024-08-05 | 0.96199 | -57.57 | -4.78 | -13.17 | -17.83% | -47.99% | -4.41% | -1.43% |
| 2024-08-02 | 0.96756 | -48.03 | -1.65 | -9.45 | -6.41% | -34.59% | -0.43% | -1.22% |
| 2024-08-01 | 0.97223 | -18.99 | 8.15 | -5.69 | 29.50% | -20.96% | 5.80% | -1.05% |
| 2024-07-31 | 0.97408 | 101.63 | 9.87 | -2.11 | 35.84% | -8.00% | 5.58% | -0.98% |
| 2024-07-30 | 0.96428 | -10.46 | -9.96 | -8.11 | -36.30% | -29.59% | -7.47% | -1.35% |
| 2024-07-29 | 0.96529 | -35.72 | -21.57 | -3.59 | -78.42% | -13.27% | -5.91% | -1.31% |
| 2024-07-26 | 0.96875 | 20.58 | -17.25 | -2.67 | -62.85% | -9.92% | -7.95% | -1.19% |
| 2024-07-25 | 0.96676 | -6.93 | -19.52 | -1.72 | -71.02% | -6.48% | -5.81% | -1.26% |
| 2024-07-24 | 0.96743 | -37.18 | -14.10 | 2.01 | -51.50% | 7.13% | -7.40% | -1.24% |
| 2024-07-23 | 0.97104 | -91.73 | -6.26 | 3.33 | -23.04% | 11.95% | -8.77% | -1.10% |
| 2024-07-22 | 0.98003 | -5.51 | 14.39 | 13.38 | 52.67% | 49.17% | 1.77% | -0.76% |
| 2024-07-19 | 0.98057 | 4.69 | 11.91 | 11.02 | 43.54% | 40.39% | -1.46% | -0.74% |
| 2024-07-18 | 0.98011 | 31.01 | 16.08 | 10.81 | 58.86% | 39.59% | -5.06% | -0.76% |
| 2024-07-17 | 0.97708 | 17.74 | 18.13 | 6.78 | 66.42% | 24.73% | -8.96% | -0.88% |
| 2024-07-16 | 0.97535 | 52.77 | 12.91 | 5.72 | 47.15% | 20.83% | -6.55% | -0.95% |
| 2024-07-15 | 0.97023 | -22.83 | 12.38 | 0.47 | 45.21% | 1.61% | -12.90% | -1.14% |
| 2024-07-12 | 0.97245 | 33.84 | 10.14 | 1.71 | 36.94% | 6.15% | -10.87% | -1.06% |
| 2024-07-11 | 0.96917 | 45.40 | 5.54 | -1.21 | 20.09% | -4.51% | -14.50% | -1.19% |
| 2024-07-10 | 0.96479 | -18.83 | -4.56 | -7.58 | -16.75% | -27.62% | -14.71% | -1.36% |
| 2024-07-09 | 0.96661 | 49.07 | -1.46 | -3.50 | -5.44% | -12.86% | -13.04% | -1.29% |
| 2024-07-08 | 0.96189 | -38.52 | -11.43 | -8.44 | -41.62% | -30.70% | -19.15% | -1.47% |
| 2024-07-05 | 0.96561 | 1.66 | -6.71 | -9.49 | -24.45% | -34.50% | -19.37% | -1.33% |
| 2024-07-04 | 0.96545 | -25.31 | -7.96 | -10.25 | -29.00% | -37.24% | -21.09% | -1.34% |
| 2024-07-03 | 0.9679 | 2.89 | -10.60 | -10.12 | -38.61% | -36.78% | -15.29% | -1.25% |
| 2024-07-02 | 0.96762 | -20.73 | -5.54 | -12.11 | -20.29% | -43.92% | -10.27% | -1.26% |
| 2024-07-01 | 0.96963 | -6.29 | -5.44 | -10.72 | -19.93% | -38.94% | -8.18% | -1.18% |
| 2024-06-30 | 0.97024 | 0.82 | -12.15 | -7.83 | -34.48% | -24.98% | -7.69% | -1.16% |
| 2024-06-28 | 0.97016 | -7.11 | -12.27 | -7.89 | -44.76% | -28.76% | -8.39% | -1.17% |
| 2024-06-27 | 0.97085 | -43.79 | -12.54 | -6.86 | -45.73% | -25.03% | -8.01% | -1.14% |
| 2024-06-26 | 0.97512 | 38.30 | -9.64 | -4.43 | -35.21% | -16.21% | -5.71% | -0.97% |
| 2024-06-25 | 0.9714 | -20.03 | -18.67 | -6.90 | -67.81% | -25.14% | -6.21% | -1.12% |
| 2024-06-24 | 0.97335 | -53.24 | -16.00 | -3.23 | -58.16% | -9.75% | -4.06% | -1.05% |
| 2024-06-21 | 0.97856 | -8.98 | -3.51 | 0.58 | -12.86% | 2.05% | -7.32% | -0.84% |
| 2024-06-20 | 0.97944 | -23.53 | -1.18 | -0.42 | -4.36% | -1.57% | -4.78% | -0.81% |
| 2024-06-19 | 0.98175 | -24.89 | 0.79 | 0.39 | 2.82% | 1.38% | -5.20% | -0.72% |
| 2024-06-18 | 0.9842 | -1.32 | 4.87 | 1.26 | 17.76% | 4.56% | 0.02% | -0.62% |
| 2024-06-17 | 0.98433 | 34.15 | 9.54 | 3.00 | 24.41% | 10.93% | 0.18% | -0.62% |
| 2024-06-14 | 0.98098 | 7.34 | 4.66 | 3.35 | 17.01% | 12.20% | 5.48% | -0.75% |
| 2024-06-13 | 0.98026 | -9.78 | 0.35 | 2.15 | 1.22% | 7.82% | 4.37% | -0.78% |
| 2024-06-12 | 0.98122 | 3.67 | -0.00 | 3.17 | -0.05% | 11.53% | 7.46% | -0.75% |
| 2024-06-11 | 0.98086 | 31.40 | -2.34 | 2.63 | -8.60% | 9.55% | 3.15% | -0.76% |
| 2024-06-07 | 0.97779 | -22.86 | 2.04 | 0.80 | 7.37% | 2.86% | 2.23% | -0.89% |
| 2024-06-06 | 0.98003 | -12.23 | 3.96 | -0.45 | 14.41% | -1.70% | -0.11% | -0.80% |
| 2024-06-05 | 0.98123 | -12.72 | 6.33 | -2.34 | 23.11% | -8.61% | 2.22% | -0.75% |
| 2024-06-04 | 0.98248 | 23.06 | 7.60 | -0.57 | 27.74% | -2.17% | 9.23% | -0.70% |
| 2024-06-03 | 0.98022 | 39.02 | 0.75 | -4.14 | 2.66% | -15.18% | 7.01% | -0.79% |
| 2024-05-31 | 0.97641 | -9.41 | -0.44 | -5.64 | -1.65% | -20.58% | 3.08% | -0.95% |
| 2024-05-30 | 0.97733 | 4.40 | -4.85 | -0.42 | -17.76% | -1.68% | 4.34% | -0.91% |
| 2024-05-29 | 0.9769 | -3.89 | -11.01 | 0.27 | -40.15% | 0.85% | 0.81% | -0.93% |
| 2024-05-28 | 0.97728 | -24.91 | -8.74 | 0.42 | -31.92% | 1.41% | 11.03% | -0.92% |
| 2024-05-27 | 0.97972 | 30.72 | -9.03 | 3.31 | -33.00% | 11.98% | 13.25% | -0.82% |
| 2024-05-24 | 0.97672 | -40.28 | -10.84 | -1.16 | -39.52% | -4.37% | 20.58% | -0.95% |
| 2024-05-23 | 0.98067 | -38.70 | 4.00 | -0.74 | 14.45% | -2.82% | 26.11% | -0.79% |
| 2024-05-22 | 0.98448 | 12.00 | 11.55 | 6.22 | 42.18% | 22.65% | 32.08% | -0.63% |
| 2024-05-21 | 0.9833 | -26.98 | 9.59 | 2.36 | 34.97% | 8.46% | 31.17% | -0.68% |
| 2024-05-20 | 0.98596 | 18.09 | 15.65 | 4.78 | 57.32% | 17.36% | 35.45% | -0.57% |
| 2024-05-17 | 0.98418 | 63.60 | 8.51 | 7.58 | 31.02% | 22.75% | 29.15% | -0.65% |
| 2024-05-16 | 0.97796 | 14.13 | -5.48 | 3.04 | -20.02% | 9.60% | 29.58% | -0.90% |
| 2024-05-15 | 0.97658 | -1.74 | 0.89 | 2.03 | 3.10% | 6.80% | 19.35% | -0.96% |
| 2024-05-14 | 0.97675 | 15.48 | -4.87 | 2.16 | -17.93% | 7.74% | 21.75% | -0.95% |
| 2024-05-13 | 0.97524 | -30.67 | -6.09 | -0.70 | -22.36% | -2.70% | 20.60% | -1.02% |
| 2024-05-11 | 0.97824 | -1.23 | 6.48 | 6.97 | 14.92% | 23.66% | 23.83% | -0.90% |
| 2024-05-10 | 0.97836 | -34.33 | 6.66 | 7.06 | 16.87% | 25.67% | 23.09% | -0.89% |
| 2024-05-09 | 0.98173 | 58.71 | 11.56 | 13.29 | 32.77% | 48.72% | 22.43% | -0.75% |
| 2024-05-08 | 0.9760 | -42.04 | 3.17 | 11.51 | 10.03% | 42.16% | 19.97% | -0.99% |
| 2024-05-07 | 0.98012 | 6.94 | 9.18 | 14.81 | 33.52% | 54.45% | 17.68% | -0.82% |
| 2024-05-06 | 0.97944 | 57.30 | 4.69 | 14.97 | 17.04% | 55.04% | 15.33% | -0.85% |
| 2024-04-30 | 0.97386 | -24.48 | 20.45 | 14.22 | 74.90% | 52.18% | 10.66% | -1.09% |
| 2024-04-29 | 0.97625 | 80.02 | 25.26 | 11.11 | 92.74% | 40.57% | 13.23% | -0.99% |
| 2024-04-28 | 0.9685 | -3.30 | 16.89 | 7.50 | 48.13% | 23.87% | 3.91% | -1.32% |
| 2024-04-26 | 0.96882 | 52.92 | 17.36 | 7.73 | 63.63% | 28.15% | 8.35% | -1.31% |
| 2024-04-25 | 0.96372 | 33.84 | 2.92 | 3.22 | 10.57% | 11.60% | -5.98% | -1.52% |
| 2024-04-24 | 0.96047 | 4.17 | -0.99 | 0.29 | -3.69% | 0.90% | -8.08% | -1.66% |
| 2024-04-23 | 0.96007 | 9.17 | 7.99 | -2.84 | 29.05% | -10.52% | -13.11% | -1.68% |
| 2024-04-22 | 0.95919 | 21.42 | -3.04 | -0.72 | -11.39% | -2.85% | -14.60% | -1.72% |
| 2024-04-19 | 0.95714 | -48.14 | -1.90 | -6.55 | -7.24% | -21.04% | -24.21% | -1.81% |
| 2024-04-18 | 0.96177 | 6.45 | 3.52 | -3.11 | 12.61% | -10.78% | -15.72% | -1.62% |
| 2024-04-17 | 0.96115 | 67.03 | 1.57 | -3.57 | 5.49% | -13.22% | -18.05% | -1.65% |
| 2024-04-16 | 0.95475 | -68.03 | -13.66 | -9.66 | -49.82% | -35.18% | -17.82% | -1.92% |
| 2024-04-15 | 0.96129 | 29.42 | 1.59 | -5.61 | 5.70% | -20.50% | -10.45% | -1.64% |
| 2024-04-12 | 0.95847 | -10.21 | -11.20 | -5.11 | -31.82% | -18.72% | -17.10% | -1.77% |
| 2024-04-11 | 0.95945 | -7.19 | -9.74 | -3.36 | -31.17% | -12.33% | -16.63% | -1.73% |
| 2024-04-10 | 0.96014 | -39.63 | -8.72 | -1.51 | -31.90% | -5.64% | -12.59% | -1.70% |
| 2024-04-09 | 0.96396 | 38.74 | -5.66 | -3.30 | -20.74% | -12.17% | 0.33% | -1.54% |
| 2024-04-08 | 0.96024 | -60.45 | -12.81 | -4.89 | -46.66% | -17.93% | -4.20% | -1.70% |
| 2024-04-07 | 0.96608 | 0.31 | 1.02 | -3.77 | 3.67% | -12.10% | 3.03% | -1.45% |
| 2024-04-03 | 0.96605 | -18.19 | 5.69 | -7.70 | 20.75% | -28.09% | -2.48% | -1.46% |
| 2024-04-02 | 0.96781 | -11.35 | -0.94 | -4.78 | -3.61% | -17.53% | 1.00% | -1.39% |
| 2024-04-01 | 0.96891 | 36.36 | 3.03 | -4.89 | 10.89% | -17.93% | 2.37% | -1.34% |
| 2024-03-31 | 0.9654 | 0.00 | -8.55 | -3.28 | -24.34% | -10.58% | -1.96% | -1.49% |
| 2024-03-29 | 0.9654 | 14.42 | -8.55 | -3.28 | -31.30% | -12.10% | 14.77% | -1.50% |
| 2024-03-28 | 0.96401 | 18.60 | -14.82 | -3.81 | -54.01% | -14.01% | 0.87% | -1.56% |
| 2024-03-27 | 0.96222 | -64.64 | -21.09 | -7.27 | -76.62% | -26.58% | 5.12% | -1.64% |
| 2024-03-26 | 0.96848 | 16.44 | -8.62 | -3.11 | -31.47% | -11.44% | 14.99% | -1.37% |
| 2024-03-25 | 0.96689 | -44.69 | -12.81 | -2.39 | -46.66% | -8.84% | 13.51% | -1.44% |
| 2024-03-22 | 0.97123 | -29.46 | 2.00 | 5.62 | 7.15% | 20.43% | 26.56% | -1.26% |
| 2024-03-21 | 0.9741 | -25.29 | 7.21 | 9.73 | 26.25% | 35.59% | 32.69% | -1.13% |
| 2024-03-20 | 0.97657 | 22.68 | 6.55 | 8.41 | 23.82% | 30.71% | 36.39% | -1.03% |
| 2024-03-19 | 0.97436 | -12.91 | 2.40 | 6.47 | 8.63% | 23.57% | 33.95% | -1.12% |
| 2024-03-18 | 0.97562 | 58.98 | 8.02 | 5.63 | 29.24% | 20.47% | 28.16% | -1.07% |
| 2024-03-15 | 0.9699 | 7.02 | 9.24 | 2.20 | 33.66% | 7.93% | 24.28% | -1.33% |
| 2024-03-14 | 0.96922 | -29.93 | 12.25 | 3.66 | 44.71% | 13.25% | 24.23% | -1.36% |
| 2024-03-13 | 0.97213 | -6.37 | 10.28 | 13.66 | 37.44% | 50.05% | 28.36% | -1.23% |
| 2024-03-12 | 0.97275 | 26.49 | 10.55 | 7.07 | 38.45% | 25.52% | 29.99% | -1.20% |
| 2024-03-11 | 0.97018 | 67.45 | 3.24 | 9.00 | 11.63% | 32.62% | 27.76% | -1.32% |
| 2024-03-08 | 0.96368 | 28.10 | -4.83 | 5.88 | -17.69% | 21.16% | 26.83% | -1.61% |
| 2024-03-07 | 0.96098 | -43.72 | -4.93 | 5.84 | -18.06% | 21.00% | 35.88% | -1.73% |
| 2024-03-06 | 0.9652 | -4.45 | 17.04 | 11.08 | 62.21% | 40.38% | 57.97% | -1.55% |
| 2024-03-05 | 0.96563 | -24.69 | 3.59 | 12.80 | 12.50% | 46.78% | 54.76% | -1.53% |
| 2024-03-04 | 0.96802 | 10.96 | 14.76 | 14.87 | 53.49% | 54.47% | 56.16% | -1.43% |
| 2024-03-01 | 0.96696 | 27.38 | 16.59 | 14.37 | 60.22% | 35.08% | 49.31% | -1.48% |
| 2024-02-29 | 0.96432 | 110.08 | 16.61 | 12.42 | 60.28% | 31.75% | 42.03% | -1.60% |
| 2024-02-28 | 0.95382 | -98.62 | 5.12 | 4.55 | 18.32% | 12.14% | 19.43% | -2.07% |
| 2024-02-27 | 0.96332 | 53.54 | 22.02 | 11.60 | 80.86% | 33.14% | 23.37% | -1.65% |
| 2024-02-26 | 0.95819 | 23.75 | 14.98 | 7.77 | 54.88% | 23.47% | 17.72% | -1.88% |
| 2024-02-23 | 0.95592 | 27.48 | 12.16 | 6.08 | 22.25% | 22.25% | 16.26% | -1.99% |
| 2024-02-22 | 0.9533 | 29.67 | 8.23 | 4.13 | 16.20% | 15.10% | 13.56% | -2.11% |
| 2024-02-21 | 0.95048 | 19.71 | 3.99 | 5.74 | 8.50% | 20.99% | 11.06% | -2.24% |
| 2024-02-20 | 0.94861 | 4.22 | 1.18 | 11.55 | 2.73% | 42.34% | -1.32% | -2.33% |
| 2024-02-19 | 0.94821 | 3.16 | 0.57 | 20.67 | 1.46% | 76.15% | -1.86% | -2.35% |
| 2024-02-18 | 0.94791 | 0.84 | 0.12 | 18.33 | 0.34% | 67.35% | -2.31% | -2.37% |
| 2024-02-09 | 0.94783 | 0.21 | 36.67 | 3.07 | 134.77% | 10.63% | -6.65% | -2.40% |
| 2024-02-08 | 0.94781 | 52.18 | 27.47 | -0.21 | 100.31% | -1.37% | -7.02% | -2.40% |
| 2024-02-07 | 0.94289 | 101.13 | 20.97 | -0.15 | 76.25% | -1.16% | -13.84% | -2.63% |
| 2024-02-06 | 0.93345 | 131.88 | 2.20 | -6.98 | 7.44% | -25.83% | -30.81% | -3.07% |
| 2024-02-05 | 0.9213 | -29.65 | -26.85 | -15.74 | -97.36% | -57.07% | -46.71% | -3.64% |
| 2024-02-04 | 0.92404 | 0.97 | -30.41 | -19.48 | -85.67% | -61.66% | -44.79% | -3.51% |
| 2024-02-02 | 0.92395 | -64.20 | -30.54 | -19.55 | -110.64% | -70.72% | -53.52% | -3.53% |
| 2024-02-01 | 0.92992 | 6.67 | -27.90 | -15.69 | -101.12% | -56.91% | -49.01% | -3.25% |
| 2024-01-31 | 0.9293 | -30.25 | -21.28 | -14.59 | -77.44% | -52.99% | -53.75% | -3.29% |
| 2024-01-30 | 0.93212 | -71.47 | -16.17 | -17.49 | -59.01% | -63.39% | -52.02% | -3.16% |
| 2024-01-29 | 0.93883 | -54.56 | -4.64 | -11.75 | -17.11% | -42.80% | -42.17% | -2.85% |
| 2024-01-26 | 0.94398 | -45.66 | -8.56 | -8.11 | -31.46% | -29.65% | -24.92% | -2.62% |
| 2024-01-25 | 0.94831 | 53.00 | -3.48 | -6.07 | -12.94% | -22.27% | -16.50% | -2.42% |
| 2024-01-24 | 0.94331 | 5.52 | -7.91 | -7.28 | -28.97% | -26.62% | -26.98% | -2.66% |
| 2024-01-23 | 0.94279 | 9.24 | -18.82 | -7.88 | -68.55% | -28.77% | -25.06% | -2.69% |
| 2024-01-22 | 0.94192 | -82.03 | -18.86 | -8.86 | -68.72% | -32.31% | -26.93% | -2.73% |
| 2024-01-19 | 0.94971 | -10.10 | -7.65 | -7.18 | -28.01% | -26.22% | -17.23% | -2.37% |
| 2024-01-18 | 0.95067 | 22.03 | -8.66 | -9.20 | -31.67% | -33.51% | -18.48% | -2.33% |
| 2024-01-17 | 0.94858 | -70.86 | -6.65 | -13.29 | -24.40% | -48.23% | -20.65% | -2.43% |
| 2024-01-16 | 0.95535 | 8.91 | 3.07 | -10.07 | 11.16% | -36.59% | -15.71% | -2.12% |
| 2024-01-15 | 0.9545 | -3.56 | 1.15 | -14.22 | 4.16% | -48.10% | -17.25% | -2.16% |
| 2024-01-12 | 0.95484 | -17.15 | -6.71 | -13.93 | -24.57% | -50.50% | -21.29% | -2.15% |
| 2024-01-11 | 0.95648 | 36.10 | -9.73 | -9.41 | -35.57% | -34.30% | -21.92% | -2.08% |
| 2024-01-10 | 0.95304 | -2.83 | -19.93 | -7.91 | -72.40% | -28.89% | -26.98% | -2.24% |
| 2024-01-09 | 0.95331 | -4.51 | -23.20 | -5.94 | -84.16% | -21.80% | -22.36% | -2.23% |
| 2024-01-08 | 0.95374 | -58.58 | -29.60 | -8.10 | -93.76% | -29.62% | -22.56% | -2.22% |
| 2024-01-05 | 0.95936 | -38.32 | -21.15 | -3.38 | -76.79% | -12.47% | -12.54% | -1.95% |
| 2024-01-04 | 0.96305 | -35.28 | -9.09 | -1.79 | -33.25% | -6.67% | -5.33% | -1.78% |
| 2024-01-03 | 0.96646 | -25.70 | 4.12 | 2.34 | 14.82% | 8.42% | -7.35% | -1.62% |
| 2024-01-02 | 0.96895 | -49.29 | 11.31 | 2.71 | 41.22% | 9.78% | -6.85% | -1.50% |
| 2023-12-31 | 0.97375 | 0.51 | 14.47 | 3.76 | 41.15% | 11.92% | -1.31% | -1.27% |
| 2023-12-29 | 0.9737 | 46.12 | 14.40 | 3.72 | 52.63% | 13.48% | -3.48% | -1.28% |
| 2023-12-28 | 0.96923 | 57.17 | 5.52 | -0.99 | 20.04% | -3.73% | -10.76% | -1.50% |
| 2023-12-27 | 0.96372 | 24.65 | 0.57 | -5.98 | 2.00% | -21.81% | -16.94% | -1.77% |
| 2023-12-26 | 0.96135 | -34.73 | -5.88 | -9.34 | -21.50% | -33.94% | -15.73% | -1.88% |
| 2023-12-25 | 0.9647 | 7.57 | -0.38 | -7.32 | -1.40% | -26.62% | -12.19% | -1.72% |
| 2023-12-22 | 0.96397 | -16.05 | -6.96 | -6.18 | -25.41% | -22.52% | -14.37% | -1.77% |
| 2023-12-21 | 0.96552 | 22.53 | -7.51 | -3.92 | -27.40% | -14.31% | -17.43% | -1.69% |
| 2023-12-20 | 0.96335 | -20.51 | -12.53 | -4.42 | -45.61% | -16.14% | -22.46% | -1.80% |
| 2023-12-19 | 0.96533 | 3.83 | -12.80 | -1.43 | -46.57% | -5.28% | -17.13% | -1.71% |
| 2023-12-18 | 0.96496 | -38.51 | -14.26 | -5.41 | -51.84% | -19.76% | -18.13% | -1.73% |
| 2023-12-15 | 0.96869 | -19.88 | -5.41 | -4.47 | -19.73% | -16.34% | -15.14% | -1.55% |
| 2023-12-14 | 0.97062 | -12.66 | -0.33 | -4.45 | -1.24% | -16.26% | -10.85% | -1.46% |
| 2023-12-13 | 0.97185 | -22.38 | 3.69 | -3.38 | 13.45% | -12.39% | -7.12% | -1.40% |
| 2023-12-12 | 0.97403 | -6.36 | 9.93 | -2.80 | 36.33% | -10.26% | -2.98% | -1.29% |
| 2023-12-11 | 0.97465 | 23.45 | 3.43 | -1.94 | 12.44% | -7.15% | -2.33% | -1.26% |
| 2023-12-08 | 0.97237 | 15.66 | -3.54 | -1.76 | -13.00% | -6.47% | -8.62% | -1.38% |
| 2023-12-07 | 0.97085 | 15.47 | -8.57 | -5.04 | -31.28% | -18.40% | -9.01% | -1.46% |
| 2023-12-06 | 0.96935 | 21.30 | -10.45 | -4.49 | -38.13% | -16.41% | -11.17% | -1.53% |
| 2023-12-05 | 0.96729 | -51.83 | -15.53 | -8.97 | -56.47% | -32.63% | -6.87% | -1.64% |
| 2023-12-04 | 0.97233 | -25.34 | -7.32 | -6.66 | -26.68% | -24.28% | -0.99% | -1.39% |
| 2023-12-01 | 0.9748 | -19.56 | 0.02 | -3.82 | 0.05% | -13.97% | 3.88% | -1.27% |
| 2023-11-30 | 0.97671 | 2.25 | -1.51 | -0.37 | -5.55% | -1.41% | 4.09% | -1.18% |
| 2023-11-29 | 0.97649 | -14.21 | 1.48 | -3.19 | 5.35% | -11.72% | 3.04% | -1.19% |
| 2023-11-28 | 0.97788 | 5.63 | -2.41 | -1.05 | -8.89% | -3.91% | 10.30% | -1.12% |
| 2023-11-27 | 0.97733 | 26.06 | -6.01 | -0.15 | -21.99% | -0.64% | 9.96% | -1.15% |
| 2023-11-24 | 0.97479 | -30.27 | -7.66 | -1.29 | -27.99% | -4.78% | 17.46% | -1.28% |
| 2023-11-23 | 0.97775 | 23.17 | 0.77 | 0.06 | 2.72% | 0.13% | 21.59% | -1.13% |
| 2023-11-22 | 0.97549 | -41.45 | -7.87 | -2.77 | -28.76% | -10.17% | 21.67% | -1.25% |
| 2023-11-21 | 0.97955 | -19.56 | 0.31 | 1.08 | 1.06% | 3.89% | 19.69% | -1.05% |
| 2023-11-20 | 0.98147 | 14.49 | 5.71 | 2.30 | 20.80% | 8.37% | 22.67% | -0.95% |
| 2023-11-17 | 0.98005 | 28.75 | 5.09 | 5.07 | 18.53% | 18.49% | 12.23% | -1.03% |
| 2023-11-16 | 0.97724 | -37.31 | -0.66 | 6.62 | -2.45% | 24.18% | 4.03% | -1.17% |
| 2023-11-15 | 0.9809 | 15.83 | 2.33 | 6.76 | 8.47% | 24.68% | 6.02% | -0.98% |
| 2023-11-14 | 0.97935 | 18.21 | 1.85 | 4.35 | 6.72% | 15.83% | -2.46% | -1.07% |
| 2023-11-13 | 0.97757 | 10.14 | -1.11 | 2.60 | -4.05% | 9.39% | -4.68% | -1.16% |
| 2023-11-10 | 0.97658 | -11.46 | 5.05 | 5.51 | 18.38% | 20.04% | -4.37% | -1.22% |
| 2023-11-09 | 0.9777 | -16.44 | 13.90 | 11.59 | 50.84% | 42.44% | 0.26% | -1.16% |
| 2023-11-08 | 0.97931 | 12.47 | 11.19 | 13.54 | 40.84% | 49.67% | 0.93% | -1.08% |
| 2023-11-07 | 0.97809 | -2.45 | 6.86 | 12.87 | 24.91% | 47.19% | -0.85% | -1.14% |
| 2023-11-06 | 0.97833 | 53.23 | 6.30 | 14.74 | 22.86% | 54.16% | -0.55% | -1.13% |
| 2023-11-03 | 0.97315 | 50.50 | 5.96 | 7.59 | 21.63% | 27.67% | -6.10% | -1.41% |
| 2023-11-02 | 0.96826 | -35.40 | 9.28 | 1.19 | 33.71% | 4.18% | -11.81% | -1.67% |
| 2023-11-01 | 0.9717 | -17.87 | 15.88 | 1.08 | 58.06% | 3.76% | -8.17% | -1.49% |
| 2023-10-31 | 0.97344 | -6.37 | 18.88 | -0.36 | 69.15% | -1.53% | -6.34% | -1.40% |
| 2023-10-30 | 0.97406 | 50.87 | 23.19 | -1.42 | 85.09% | -5.37% | -5.78% | -1.37% |
| 2023-10-27 | 0.96913 | 73.70 | 9.23 | -8.98 | 33.57% | -32.78% | -6.02% | -1.64% |
| 2023-10-26 | 0.96204 | 10.82 | -6.89 | -15.30 | -25.19% | -55.38% | -14.93% | -2.01% |
| 2023-10-25 | 0.9610 | 3.12 | -13.72 | -14.02 | -49.98% | -50.81% | -19.96% | -2.07% |
| 2023-10-24 | 0.9607 | 23.79 | -19.61 | -12.33 | -71.25% | -44.78% | -21.77% | -2.09% |
| 2023-10-23 | 0.95842 | -46.84 | -26.02 | -14.81 | -94.29% | -53.66% | -25.21% | -2.22% |
| 2023-10-20 | 0.96293 | -39.10 | -27.19 | -11.58 | -98.50% | -29.42% | -14.85% | -1.98% |
| 2023-10-19 | 0.96671 | -37.00 | -23.71 | -8.78 | -85.99% | -23.55% | -12.59% | -1.78% |
| 2023-10-18 | 0.9703 | -38.09 | -14.31 | -6.14 | -52.14% | -17.42% | -11.72% | -1.59% |
| 2023-10-17 | 0.97401 | -21.11 | -5.06 | -3.42 | -18.56% | -10.31% | -9.02% | -1.40% |
| 2023-10-16 | 0.97607 | -55.02 | -3.60 | -1.91 | -13.27% | -6.15% | -6.84% | -1.29% |
| 2023-10-13 | 0.98147 | -14.75 | 4.04 | 2.02 | 7.92% | 6.86% | -2.26% | -1.00% |
| 2023-10-12 | 0.98292 | 28.77 | 6.14 | 3.07 | 13.08% | 11.21% | -1.43% | -0.92% |
| 2023-10-11 | 0.9801 | 26.70 | 2.03 | 4.51 | 4.71% | 16.46% | -5.84% | -1.08% |
| 2023-10-10 | 0.97749 | -10.93 | -1.78 | 2.57 | -4.55% | 9.37% | -6.61% | -1.22% |
| 2023-10-09 | 0.97856 | -2.15 | -0.22 | 1.13 | -0.62% | 4.08% | -5.54% | -1.17% |
| 2023-10-08 | 0.97877 | 0.00 | 0.09 | -0.44 | 0.28% | -1.44% | -5.47% | -1.16% |
| 2023-10-07 | 0.97877 | 0.61 | 0.09 | -0.44 | 0.32% | -1.54% | -6.52% | -1.16% |
| 2023-09-30 | 0.97871 | 0.00 | -0.96 | -2.20 | -3.17% | -7.58% | -9.67% | -1.17% |
| 2023-09-28 | 0.97871 | 48.87 | 7.44 | -1.83 | 27.04% | -6.78% | -0.57% | -1.18% |
| 2023-09-27 | 0.97395 | -0.41 | -1.25 | -6.80 | -4.71% | -24.79% | 5.06% | -1.44% |
| 2023-09-26 | 0.97399 | -31.11 | -4.11 | -7.34 | -15.11% | -26.73% | 3.85% | -1.44% |
| 2023-09-25 | 0.97703 | -24.10 | -3.92 | -5.66 | -14.42% | -20.65% | 7.67% | -1.28% |
| 2023-09-22 | 0.97939 | 58.85 | -3.43 | -2.74 | -12.64% | -10.08% | 8.70% | -1.15% |
| 2023-09-21 | 0.97366 | -12.00 | -11.09 | -7.56 | -40.39% | -27.50% | -4.62% | -1.47% |
| 2023-09-20 | 0.97483 | -20.37 | -12.34 | -12.52 | -44.92% | -45.44% | -1.81% | -1.41% |
| 2023-09-19 | 0.97682 | -29.80 | -10.57 | -8.34 | -38.47% | -30.39% | -2.38% | -1.30% |
| 2023-09-18 | 0.97974 | -20.68 | -7.40 | -6.03 | -26.95% | -22.03% | 1.06% | -1.14% |
| 2023-09-15 | 0.98177 | 5.20 | -2.06 | -3.41 | -7.53% | -12.55% | 2.81% | -1.03% |
| 2023-09-14 | 0.98126 | -20.75 | -4.04 | -3.81 | -14.73% | -13.98% | -0.89% | -1.06% |
| 2023-09-13 | 0.9833 | -7.93 | -12.71 | 0.25 | -46.36% | 0.80% | -2.08% | -0.95% |
| 2023-09-12 | 0.98408 | -7.62 | -6.11 | 3.61 | -22.47% | 13.07% | -1.89% | -0.90% |
| 2023-09-11 | 0.98483 | 16.68 | -4.66 | 10.97 | -17.20% | 40.08% | -1.05% | -0.86% |
| 2023-09-08 | 0.98319 | -8.64 | -4.77 | 9.20 | -17.60% | 33.52% | -8.58% | -0.96% |
| 2023-09-07 | 0.98404 | -81.44 | -3.58 | 7.39 | -13.27% | 26.82% | -9.40% | -0.91% |
| 2023-09-06 | 0.99212 | 38.25 | 13.21 | 14.37 | 48.38% | 52.76% | -0.34% | -0.45% |
| 2023-09-05 | 0.98834 | 2.53 | 13.34 | 8.03 | 48.83% | 29.26% | -4.99% | -0.67% |
| 2023-09-04 | 0.98809 | 15.91 | 26.60 | 8.65 | 97.68% | 31.54% | -5.44% | -0.68% |
| 2023-09-01 | 0.98652 | -0.30 | 23.16 | 5.63 | 84.93% | 20.40% | -5.77% | -0.78% |
| 2023-08-31 | 0.98655 | 36.11 | 18.35 | 4.00 | 67.08% | 14.40% | -5.16% | -0.78% |
| 2023-08-30 | 0.9830 | 39.11 | 15.52 | 2.60 | 56.62% | 9.29% | -9.68% | -0.98% |
| 2023-08-29 | 0.97917 | 95.37 | 2.72 | -1.99 | 9.60% | -7.46% | -10.89% | -1.21% |
| 2023-08-28 | 0.96992 | -8.14 | -9.31 | -10.98 | -33.97% | -39.86% | -22.26% | -1.75% |
| 2023-08-25 | 0.97071 | -33.98 | -11.91 | -10.93 | -43.41% | -39.67% | -22.92% | -1.71% |
| 2023-08-24 | 0.97402 | 16.25 | -10.36 | -12.56 | -37.79% | -45.58% | -20.98% | -1.52% |
| 2023-08-23 | 0.97244 | -50.44 | -10.32 | -12.87 | -37.64% | -46.68% | -17.04% | -1.61% |
| 2023-08-22 | 0.97737 | 11.16 | -6.71 | -10.37 | -24.48% | -37.67% | -11.11% | -1.33% |
| 2023-08-21 | 0.97628 | -26.36 | -12.65 | -11.67 | -46.06% | -42.35% | -12.76% | -1.39% |
| 2023-08-18 | 0.97886 | -23.14 | -9.94 | -9.99 | -36.24% | -36.30% | -15.44% | -1.25% |
| 2023-08-17 | 0.98113 | 16.54 | -14.77 | -8.16 | -53.75% | -29.69% | -14.63% | -1.11% |
| 2023-08-16 | 0.97951 | -25.15 | -15.43 | -8.47 | -56.14% | -30.80% | -17.78% | -1.21% |
| 2023-08-15 | 0.98198 | -30.46 | -14.04 | -6.33 | -51.11% | -23.08% | -17.31% | -1.07% |
| 2023-08-14 | 0.98498 | -7.41 | -10.69 | -4.25 | -38.99% | -15.52% | -14.32% | -0.89% |
| 2023-08-11 | 0.98571 | -56.89 | -10.04 | -2.08 | -36.61% | -7.65% | -8.91% | -0.85% |
| 2023-08-10 | 0.99135 | 11.92 | -1.55 | 3.54 | -5.67% | 12.92% | -5.94% | -0.52% |
| 2023-08-09 | 0.99017 | -15.43 | -1.51 | 0.60 | -5.52% | 2.16% | -2.94% | -0.59% |
| 2023-08-08 | 0.9917 | -7.05 | 1.37 | 0.43 | 5.00% | 1.55% | -0.71% | -0.50% |
| 2023-08-07 | 0.9924 | -2.82 | 2.19 | 4.46 | 8.00% | 16.26% | 0.09% | -0.46% |
| 2023-08-04 | 0.99268 | 2.52 | 5.87 | 4.13 | 21.47% | 15.06% | -0.81% | -0.44% |
| 2023-08-03 | 0.99243 | 12.21 | 8.63 | 3.68 | 31.56% | 13.41% | -3.93% | -0.46% |
| 2023-08-02 | 0.99122 | 4.74 | 2.71 | -0.14 | 9.86% | -0.58% | -3.39% | -0.53% |
| 2023-08-01 | 0.99075 | -1.31 | -0.50 | -1.65 | -1.89% | -6.09% | -1.68% | -0.56% |
| 2023-07-31 | 0.99088 | 22.96 | 6.72 | -2.25 | 24.48% | -8.29% | -1.58% | -0.55% |
| 2023-07-28 | 0.98861 | 21.80 | 2.39 | -6.09 | 8.61% | -22.22% | 1.90% | -0.70% |
| 2023-07-27 | 0.98646 | -29.21 | -1.26 | -8.70 | -4.70% | -31.64% | -0.15% | -0.83% |
| 2023-07-26 | 0.98935 | -17.76 | -2.98 | -2.58 | -10.99% | -9.53% | 5.05% | -0.65% |
| 2023-07-25 | 0.99111 | 49.28 | -2.79 | -3.63 | -10.29% | -13.35% | 4.81% | -0.55% |
| 2023-07-24 | 0.98625 | -7.40 | -11.22 | -4.53 | -40.86% | -16.60% | -9.74% | -0.84% |
| 2023-07-21 | 0.98698 | -3.75 | -14.57 | -3.82 | -52.97% | -14.03% | -9.82% | -0.80% |
| 2023-07-20 | 0.98735 | -41.25 | -16.13 | -4.70 | -58.64% | -17.23% | -9.56% | -0.78% |
| 2023-07-19 | 0.99144 | -16.41 | -2.18 | -1.34 | -8.09% | -4.99% | -4.73% | -0.53% |
| 2023-07-18 | 0.99307 | -9.76 | -4.47 | -1.83 | -16.44% | -6.76% | -4.31% | -0.43% |
| 2023-07-17 | 0.99404 | -30.79 | 2.16 | 0.06 | 7.72% | 0.13% | -3.31% | -0.37% |
| 2023-07-14 | 0.99711 | -14.72 | 6.92 | 3.54 | 25.17% | 12.88% | 2.65% | -0.18% |
| 2023-07-13 | 0.99858 | 56.40 | 6.72 | 8.46 | 24.45% | 30.94% | 6.29% | -0.09% |
| 2023-07-12 | 0.99298 | -32.42 | -0.50 | 4.29 | -1.89% | 15.61% | 4.06% | -0.44% |
| 2023-07-11 | 0.99621 | 36.67 | 0.82 | 6.96 | 2.93% | 25.45% | 10.57% | -0.24% |
| 2023-07-10 | 0.99257 | 2.52 | -2.03 | 5.30 | -7.45% | 19.34% | 6.57% | -0.47% |
| 2023-07-07 | 0.99232 | -16.10 | 0.17 | -1.89 | 0.58% | -6.17% | 10.84% | -0.49% |
| 2023-07-06 | 0.99392 | 5.84 | 10.20 | -0.74 | 37.25% | -2.67% | 10.02% | -0.39% |
| 2023-07-05 | 0.99334 | -23.20 | 9.07 | -1.16 | 33.12% | -4.38% | 1.94% | -0.42% |
| 2023-07-04 | 0.99565 | 16.70 | 13.10 | 0.38 | 47.94% | 1.26% | 3.31% | -0.28% |
| 2023-07-03 | 0.99399 | 17.94 | 12.63 | -0.91 | 46.20% | -3.46% | 1.45% | -0.38% |
| 2023-06-30 | 0.99221 | 54.11 | -3.96 | -3.29 | -11.41% | -12.11% | 6.04% | -0.50% |
| 2023-06-29 | 0.98687 | -2.03 | -11.69 | -6.97 | -37.33% | -25.40% | -0.90% | -0.84% |
| 2023-06-28 | 0.98707 | 4.97 | -11.40 | -5.65 | -41.61% | -20.62% | 0.25% | -0.83% |
| 2023-06-27 | 0.98658 | 13.40 | -12.34 | -4.92 | -45.01% | -18.00% | -2.07% | -0.86% |
| 2023-06-26 | 0.98526 | -19.75 | -14.45 | -3.17 | -52.65% | -11.64% | -3.70% | -0.95% |
| 2023-06-25 | 0.98721 | -78.39 | -13.82 | 0.14 | -39.18% | 0.35% | -1.43% | -0.83% |
| 2023-06-21 | 0.99501 | -1.61 | 0.10 | 8.28 | 0.37% | 30.35% | 3.81% | -0.32% |
| 2023-06-20 | 0.99517 | -1.41 | 2.49 | 6.78 | 9.08% | 24.78% | 3.91% | -0.31% |
| 2023-06-19 | 0.99531 | -15.35 | 8.12 | 2.58 | 29.66% | 9.33% | 4.20% | -0.31% |
| 2023-06-16 | 0.99684 | 2.61 | 14.10 | 2.95 | 51.66% | 10.69% | 7.74% | -0.21% |
| 2023-06-15 | 0.99658 | 16.48 | 19.72 | 5.75 | 72.36% | 20.94% | 6.90% | -0.22% |
| 2023-06-14 | 0.99494 | 15.10 | 16.46 | 5.54 | 60.33% | 20.15% | 5.12% | -0.33% |
| 2023-06-13 | 0.99344 | 37.99 | 11.06 | 4.25 | 40.41% | 15.42% | 3.16% | -0.43% |
| 2023-06-12 | 0.98968 | 26.54 | -2.95 | 2.06 | -10.94% | 7.42% | -0.71% | -0.68% |
| 2023-06-09 | 0.98706 | 41.92 | -8.20 | -0.92 | -29.99% | -3.46% | -3.79% | -0.86% |
| 2023-06-08 | 0.98294 | -6.30 | -8.22 | -3.40 | -30.06% | -12.46% | -8.81% | -1.14% |
| 2023-06-07 | 0.98356 | -22.72 | -5.39 | -3.45 | -19.80% | -12.66% | -8.34% | -1.10% |
| 2023-06-06 | 0.9858 | -60.10 | -2.57 | -2.12 | -9.50% | -7.80% | -5.28% | -0.95% |
| 2023-06-05 | 0.99176 | -10.17 | 7.08 | -0.09 | 25.84% | -0.37% | 1.42% | -0.55% |
| 2023-06-02 | 0.99277 | 41.77 | 6.36 | 0.73 | 23.21% | 2.63% | 0.10% | -0.49% |
| 2023-06-01 | 0.98864 | 13.47 | 1.42 | -0.42 | 5.17% | -1.55% | -4.64% | -0.77% |
| 2023-05-31 | 0.98731 | -2.94 | -1.52 | -2.32 | -5.54% | -8.50% | -6.37% | -0.86% |
| 2023-05-30 | 0.9876 | 7.40 | -1.67 | -2.28 | -6.12% | -7.79% | -6.23% | -0.84% |
| 2023-05-29 | 0.98687 | -15.18 | -7.25 | -2.81 | -26.44% | -10.26% | -4.78% | -0.89% |
| 2023-05-26 | 0.98837 | 7.19 | -4.90 | -1.42 | -17.88% | -4.05% | -3.50% | -0.79% |
| 2023-05-25 | 0.98766 | -7.08 | -2.26 | -1.94 | -8.28% | -5.83% | -4.45% | -0.84% |
| 2023-05-24 | 0.98836 | -4.05 | -3.13 | -1.43 | -11.48% | -4.58% | -3.74% | -0.80% |
| 2023-05-23 | 0.98876 | -31.66 | -2.89 | -1.14 | -9.26% | -3.91% | -13.30% | -0.77% |
| 2023-05-22 | 0.9919 | 1.31 | 1.63 | 1.12 | 5.95% | 4.08% | -10.41% | -0.56% |
| 2023-05-19 | 0.99177 | 25.68 | 2.05 | 0.90 | 4.76% | 3.05% | -11.53% | -0.57% |
| 2023-05-18 | 0.98923 | -13.23 | -1.62 | -0.94 | -4.13% | -3.42% | -14.89% | -0.75% |
| 2023-05-17 | 0.99054 | -2.32 | 0.27 | -1.54 | 0.78% | -4.63% | -13.80% | -0.66% |
| 2023-05-15 | 0.99077 | 4.24 | 0.61 | -1.37 | 2.21% | -4.68% | -8.85% | -0.64% |
| 2023-05-08 | 0.99035 | -1.82 | -3.35 | -0.76 | -10.71% | -2.79% | -2.29% | -0.68% |
| 2023-05-04 | 0.99053 | -21.66 | -1.26 | -8.11 | -3.24% | -24.37% | -2.37% | -0.67% |
| 2023-04-30 | 0.99268 | 12.81 | -13.13 | -4.67 | -25.84% | -12.00% | 3.20% | -0.52% |
| 2023-04-24 | 0.99141 | -104.70 | -14.96 | -5.58 | -54.59% | -20.46% | 10.92% | -0.62% |
| 2023-04-17 | 1.0019 | 26.52 | 3.79 | 6.73 | 13.83% | 24.61% | 21.88% | 0.14% |
| 2023-04-10 | 0.99925 | 67.71 | 9.67 | 7.13 | 35.30% | 26.09% | 15.15% | -0.06% |
| 2023-04-03 | 0.99253 | 24.75 | 4.59 | 8.27 | 16.76% | 30.27% | 10.61% | -0.57% |
| 2023-03-31 | 0.99008 | 7.38 | 13.01 | 6.38 | 30.23% | 18.12% | 8.70% | -0.76% |
| 2023-03-27 | 0.98935 | 83.68 | 11.95 | 5.85 | 43.63% | 21.36% | 6.13% | -0.82% |
| 2023-03-20 | 0.98114 | -1.73 | -0.25 | -2.76 | -0.90% | -10.06% | -7.16% | -1.47% |
| 2023-03-13 | 0.98131 | -36.86 | -5.27 | -0.17 | -19.22% | -0.66% | -0.76% | -1.48% |
| 2023-03-06 | 0.98494 | 21.57 | 4.92 | 1.00 | 17.96% | 3.63% | 6.99% | -1.21% |
| 2023-02-28 | 0.98282 | 12.84 | -1.09 | -3.69 | -3.48% | -12.56% | 6.34% | -1.40% |
| 2023-02-27 | 0.98156 | -20.44 | -2.92 | -4.60 | -10.66% | -16.78% | 4.98% | -1.51% |
| 2023-02-20 | 0.98357 | -44.03 | -6.29 | 1.14 | -22.96% | 4.09% | 11.95% | -1.36% |
| 2023-02-13 | 0.98792 | 59.98 | 8.57 | 6.18 | 31.27% | 22.57% | 19.78% | -1.02% |
| 2023-02-06 | 0.98203 | 35.36 | 3.78 | 7.03 | 13.79% | 17.16% | 18.85% | -1.54% |
| 2023-01-31 | 0.97857 | -8.88 | 9.01 | 4.51 | 15.36% | 15.36% | 22.71% | -1.86% |
| 2023-01-30 | 0.97944 | 19.23 | 10.28 | 5.14 | 18.79% | 18.79% | 24.57% | -1.79% |
| 2023-01-28 | 0.97756 | 52.75 | 7.54 | 5.90 | 16.05% | 15.91% | 18.50% | -1.96% |
| 2023-01-16 | 0.97243 | 29.91 | 4.27 | 9.17 | 15.60% | 29.42% | 4.85% | -2.48% |
| 2023-01-09 | 0.96953 | 46.11 | 14.07 | 5.97 | 40.05% | 21.83% | -2.14% | -2.79% |
| 2023-01-03 | 0.96508 | 52.39 | 5.36 | 2.84 | 17.08% | 9.67% | -5.86% | -3.25% |
| 2022-12-31 | 0.96005 | -14.87 | -1.80 | -5.82 | -3.83% | -15.64% | -12.53% | -3.75% |
| 2022-12-26 | 0.96148 | 2.29 | 0.33 | -4.76 | 1.19% | -17.37% | -15.05% | -3.66% |
| 2022-12-19 | 0.96126 | -68.91 | -9.84 | -7.56 | -35.93% | -27.53% | -14.65% | -3.75% |
| 2022-12-12 | 0.96793 | -36.95 | -5.28 | -1.00 | -19.27% | -3.68% | -18.28% | -3.16% |
| 2022-12-05 | 0.97152 | 11.75 | 3.27 | -2.35 | 11.94% | -8.61% | -3.97% | -2.86% |
| 2022-11-30 | 0.97038 | 11.14 | -6.38 | -3.35 | -23.32% | -10.72% | -6.05% | -3.02% |
| 2022-11-28 | 0.9693 | -55.81 | -7.97 | -4.15 | -29.10% | -15.14% | -8.05% | -3.15% |
| 2022-11-23 | 0.97474 | 0.00 | -0.32 | -7.59 | -0.92% | -24.22% | -2.62% | -2.63% |
| 2022-11-21 | 0.97474 | -2.26 | -0.32 | -7.59 | -1.18% | -27.68% | -3.94% | -2.64% |
| 2022-11-14 | 0.97496 | -103.94 | -14.85 | -0.12 | -54.20% | -0.72% | 7.82% | -2.67% |
| 2022-11-07 | 0.9852 | 102.23 | 14.60 | 6.13 | 53.31% | 22.31% | 15.98% | -1.61% |
| 2022-10-31 | 0.97523 | -16.48 | -2.35 | -2.35 | -8.59% | -8.55% | 3.55% | -2.76% |
| 2022-10-24 | 0.97684 | -16.35 | -2.34 | 6.76 | -8.53% | 24.62% | -6.45% | -2.63% |
| 2022-10-17 | 0.97844 | 110.98 | 15.85 | 4.55 | 57.87% | 13.56% | -18.13% | -2.51% |
| 2022-10-10 | 0.9677 | -48.64 | -6.76 | -8.74 | -17.27% | -31.80% | -25.50% | -3.84% |
| 2022-10-08 | 0.97243 | 1.34 | 0.19 | -7.64 | 0.61% | -20.50% | -21.78% | -3.30% |
| 2022-09-30 | 0.9723 | -75.03 | -15.47 | -16.58 | -35.85% | -49.51% | -21.63% | -3.40% |
| 2022-09-26 | 0.97965 | -33.27 | -4.75 | -8.86 | -17.35% | -21.57% | -25.16% | -2.54% |
| 2022-09-19 | 0.98292 | -123.89 | -12.96 | -6.48 | -23.76% | -23.76% | -19.07% | -2.18% |
| 2022-09-13 | 0.99525 | 33.17 | 4.74 | 0.34 | 15.13% | 1.13% | -4.56% | -0.62% |
| 2022-09-05 | 0.99196 | 20.81 | -4.05 | -8.49 | -14.83% | -30.93% | -1.43% | -1.08% |
| 2022-08-31 | 0.9899 | -49.16 | -19.94 | -8.09 | -56.44% | -25.81% | -4.19% | -1.38% |
| 2022-08-29 | 0.99479 | -90.45 | -12.92 | -4.58 | -47.16% | -16.77% | 9.09% | -0.72% |
| 2022-08-22 | 1.00387 | 26.37 | 3.77 | 2.94 | 13.75% | 10.74% | 18.90% | 0.55% |
| 2022-08-15 | 1.00123 | 14.80 | 2.11 | 5.68 | 7.72% | 20.76% | 18.53% | 0.18% |
| 2022-08-08 | 0.99975 | 64.73 | 9.25 | 9.78 | 33.75% | 35.85% | 10.63% | -0.04% |
| 2022-08-01 | 0.99332 | 24.83 | 10.31 | 5.29 | 37.70% | 19.36% | 1.96% | -1.03% |
| 2022-07-31 | 0.99086 | 47.35 | 7.04 | 5.15 | 13.84% | 13.19% | -0.90% | -1.41% |
| 2022-07-25 | 0.98619 | 1.93 | 0.28 | 1.77 | 1.00% | 6.47% | -0.66% | -2.19% |
| 2022-07-18 | 0.9860 | 22.87 | 3.27 | -2.63 | 11.93% | -9.64% | 1.04% | -2.29% |
| 2022-07-11 | 0.98375 | -59.72 | -8.53 | -5.22 | -31.14% | -19.02% | -4.37% | -2.75% |
| 2022-07-04 | 0.98966 | -19.77 | -1.90 | 2.07 | -6.95% | 7.53% | 12.02% | -1.81% |
| 2022-06-30 | 0.99162 | 6.46 | 6.96 | 4.78 | 17.79% | 14.39% | 16.06% | -1.49% |
| 2022-06-27 | 0.99098 | 42.26 | 6.04 | 4.32 | 22.03% | 15.77% | 13.61% | -1.63% |
| 2022-06-20 | 0.98681 | 18.17 | 2.60 | -0.78 | 9.48% | -2.85% | 16.52% | -2.47% |
| 2022-06-13 | 0.98502 | -29.05 | -4.15 | 6.62 | -15.15% | 24.15% | 22.66% | -2.91% |
| 2022-06-06 | 0.98789 | 93.90 | 17.40 | 7.07 | 63.63% | 25.80% | 24.42% | -2.44% |
| 2022-05-31 | 0.9787 | 27.87 | 0.72 | 5.36 | 2.29% | 18.24% | 14.38% | -4.44% |
| 2022-05-30 | 0.97598 | -22.80 | -3.26 | 3.36 | -11.89% | 12.24% | 11.44% | -5.04% |
| 2022-05-23 | 0.97821 | 69.90 | 9.99 | 10.44 | 36.45% | 38.24% | 8.26% | -4.76% |
| 2022-05-16 | 0.97142 | 76.24 | 10.89 | 3.32 | 39.75% | 12.05% | 4.10% | -6.52% |
| 2022-05-09 | 0.96407 | -32.16 | -4.25 | 3.97 | -15.53% | 14.44% | -11.80% | -8.57% |
| 2022-05-05 | 0.96718 | 2.38 | 12.54 | -2.38 | 32.05% | -7.39% | -9.56% | -8.04% |
| 2022-05-02 | 0.96695 | 0.62 | 12.20 | -2.55 | 44.54% | -9.59% | -10.08% | -8.26% |
| 2022-04-30 | 0.96689 | 84.80 | -5.20 | -0.46 | -11.38% | -1.45% | -9.61% | -8.39% |
| 2022-04-25 | 0.95876 | -121.17 | -17.31 | -6.51 | -63.18% | -23.87% | -25.23% | -10.83% |
| 2022-04-18 | 0.97052 | 29.97 | 4.28 | -3.34 | 15.63% | -12.25% | -8.85% | -8.15% |
| 2022-04-11 | 0.96762 | -76.71 | -10.96 | -5.78 | -40.00% | -21.09% | -19.52% | -9.45% |
| 2022-04-04 | 0.9751 | 0.72 | -0.60 | -5.40 | -2.19% | -19.72% | -23.12% | -7.70% |
| 2022-04-02 | 0.97503 | 4.51 | -10.91 | -2.75 | -23.22% | -7.46% | -24.60% | -7.86% |
| 2022-03-31 | 0.97459 | -9.43 | -11.55 | -3.08 | -29.50% | -9.30% | -26.71% | -8.14% |
| 2022-03-28 | 0.97551 | -71.45 | -10.21 | -2.40 | -37.26% | -8.84% | -18.96% | -8.05% |
| 2022-03-21 | 0.98253 | 37.80 | 5.40 | -2.55 | 19.71% | -9.39% | -7.81% | -6.13% |
| 2022-03-14 | 0.97883 | -73.52 | -10.50 | -13.22 | -38.34% | -48.05% | -18.31% | -7.97% |
| 2022-03-07 | 0.98608 | -111.61 | -15.94 | -5.36 | -58.20% | -19.65% | -8.74% | -5.65% |
| 2022-02-28 | 0.99721 | 36.64 | 5.23 | 5.24 | 19.10% | 19.15% | -2.50% | -1.23% |
| 2022-02-21 | 0.99357 | 36.67 | 5.24 | -1.95 | 19.12% | -7.20% | -4.86% | -3.09% |
| 2022-02-14 | 0.98994 | -64.04 | -9.15 | -3.20 | -33.39% | -11.72% | -7.92% | -5.32% |
| 2022-02-07 | 0.99632 | 19.21 | 2.74 | -2.34 | 10.02% | -8.58% | -6.45% | -2.17% |
| 2022-01-31 | 0.99441 | -52.02 | -7.43 | -2.72 | -27.12% | -9.95% | -8.86% | -3.71% |
| 2022-01-24 | 0.99961 | 13.92 | 1.99 | 1.50 | 7.26% | 5.46% | -0.83% | -0.30% |
| 2022-01-17 | 0.99822 | 7.02 | 1.00 | -3.06 | 3.66% | -11.18% | -2.39% | -1.58% |
| 2022-01-10 | 0.99752 | -49.87 | -7.12 | -2.51 | -26.01% | -9.19% | -3.23% | -2.66% |
| 2022-01-03 | 1.00252 | 5.69 | 2.10 | 1.51 | 7.66% | 5.50% | 4.38% | 3.41% |
| 2021-12-31 | 1.00195 | 8.99 | 2.20 | 1.03 | 5.11% | 2.92% | 3.95% | 2.97% |
| 2021-12-27 | 1.00105 | 6.40 | 0.91 | 0.39 | 3.34% | 1.41% | 2.74% | 1.92% |
| 2021-12-20 | 1.00041 | -1.00 | -0.14 | 0.29 | -0.52% | 2.14% | 2.14% | 1.15% |
| 2021-12-13 | 1.00051 | 5.10 | 0.73 | 0.36 | -- | -- | -- | 3.10% |