额度监控暂不可用
幸福99锦航权益（红利优选）180天持有期2501期理财B款
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.1012当次万收
99.057日均万收
28.6714日均万收
2.297日年化
105.31%1月年化
48.12%3月年化
-1.28%成立来年化
10.15%数据概览（全部）
开始 2025-10-30 · 结束 2026-10-29 · 记录 240 条 · 总万收 1023.14 · 日均万收 2.80 · 挂0 1 次 · 为负 117 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1012 | 99.05 | 28.67 | 2.29 | 105.31% | 7.60% | 48.12% | 10.15% |
| 2026-10-28 | 1.0904 | 4.59 | 2.71 | -10.52 | 9.58% | -38.86% | 36.19% | 9.09% |
| 2026-10-27 | 1.0899 | 17.46 | -19.53 | -4.47 | -71.72% | -17.11% | 29.91% | 9.06% |
| 2026-10-26 | 1.0880 | 70.34 | -31.66 | -6.43 | -115.29% | -24.21% | 28.81% | 8.90% |
| 2026-10-23 | 1.0804 | 9.26 | -27.84 | -6.28 | -101.74% | -23.67% | 20.61% | 8.20% |
| 2026-10-22 | 1.0794 | -82.69 | -24.08 | -0.93 | -88.33% | -4.34% | 15.99% | 8.12% |
| 2026-10-21 | 1.0884 | -151.12 | -23.76 | 12.18 | -87.15% | 29.23% | 27.90% | 9.06% |
| 2026-10-20 | 1.1051 | -67.41 | 10.59 | 22.97 | 38.02% | 59.16% | 44.51% | 10.81% |
| 2026-10-19 | 1.1126 | 97.11 | 18.79 | 27.79 | 68.37% | 75.74% | 54.24% | 11.61% |
| 2026-10-16 | 1.1019 | 35.52 | 15.27 | 20.85 | 55.48% | 67.13% | 36.16% | 10.60% |
| 2026-10-15 | 1.0980 | -80.40 | 22.22 | 18.32 | 81.02% | 62.74% | 24.18% | 10.22% |
| 2026-10-14 | 1.1069 | 89.33 | 48.12 | 24.06 | 88.90% | 88.90% | 28.23% | 11.18% |
| 2026-10-13 | 1.0971 | -10.02 | 35.36 | 25.16 | 70.03% | 93.03% | 18.38% | 10.18% |
| 2026-10-12 | 1.0982 | 72.46 | 36.79 | 26.15 | 79.00% | 96.76% | 20.17% | 10.33% |
| 2026-10-09 | 1.0903 | 84.17 | 26.44 | 19.43 | 75.40% | 66.73% | -0.33% | 9.58% |
| 2026-10-08 | 1.0812 | 100.90 | 14.41 | 13.41 | 46.03% | 49.14% | -5.27% | 8.64% |
| 2026-09-30 | 1.0704 | 104.79 | 10.80 | 0.25 | 39.26% | 0.73% | -26.46% | 7.67% |
| 2026-09-29 | 1.0593 | 3.78 | -8.19 | -11.55 | -29.85% | -41.89% | -35.27% | 6.48% |
| 2026-09-28 | 1.0589 | -21.67 | -6.85 | -15.25 | -24.99% | -55.19% | -36.84% | 6.46% |
| 2026-09-24 | 1.0612 | -11.30 | -6.30 | -18.61 | -22.99% | -67.25% | -28.99% | 6.79% |
| 2026-09-23 | 1.0624 | -28.16 | -10.30 | -18.65 | -37.52% | -67.41% | -24.68% | 6.94% |
| 2026-09-22 | 1.0654 | 13.16 | -14.90 | -13.55 | -54.24% | -49.22% | -11.13% | 7.30% |
| 2026-09-21 | 1.0640 | 3.76 | -23.64 | -12.11 | -85.80% | -44.08% | -13.02% | 7.17% |
| 2026-09-18 | 1.0636 | -21.58 | -21.40 | -19.24 | -77.75% | -69.66% | -19.14% | 7.19% |
| 2026-09-17 | 1.0659 | -39.25 | -30.91 | -14.81 | -112.01% | -53.90% | -10.41% | 7.47% |
| 2026-09-16 | 1.0701 | -60.38 | -27.01 | -12.21 | -98.01% | -44.54% | -1.48% | 7.97% |
| 2026-09-15 | 1.0766 | -48.07 | -12.20 | -13.75 | -44.66% | -50.11% | 5.75% | 8.74% |
| 2026-09-14 | 1.0818 | 19.45 | -0.58 | -8.03 | -2.41% | -29.55% | 11.65% | 9.36% |
| 2026-09-11 | 1.0797 | -88.13 | -17.08 | -8.70 | -62.51% | -31.96% | -3.26% | 9.21% |
| 2026-09-10 | 1.0893 | -11.92 | 1.28 | -1.17 | 4.31% | -4.54% | 0.45% | 10.35% |
| 2026-09-09 | 1.0906 | 43.28 | 2.59 | -0.18 | 9.10% | -0.96% | -0.45% | 10.53% |
| 2026-09-08 | 1.0859 | 33.26 | -15.31 | -0.71 | -56.05% | -2.88% | 4.96% | 10.02% |
| 2026-09-07 | 1.0823 | -96.08 | -15.49 | -1.31 | -56.71% | -5.05% | 1.20% | 9.63% |
| 2026-09-04 | 1.0928 | 40.43 | -0.32 | 11.20 | -1.43% | 40.95% | 13.05% | 10.96% |
| 2026-09-03 | 1.0884 | -2.76 | -3.61 | 4.94 | -13.38% | 17.85% | 2.46% | 10.48% |
| 2026-09-02 | 1.0887 | -81.99 | -2.96 | 5.40 | -10.99% | 19.54% | -15.12% | 10.55% |
| 2026-09-01 | 1.0977 | 31.99 | 13.88 | 14.91 | 50.84% | 54.81% | -7.23% | 11.65% |
| 2026-08-31 | 1.0942 | 10.06 | 12.87 | 15.09 | 47.12% | 55.48% | -11.19% | 11.27% |
| 2026-08-28 | 1.0931 | 17.41 | 22.72 | 14.51 | 83.36% | 53.30% | -7.74% | 11.25% |
| 2026-08-27 | 1.0912 | 1.83 | 13.49 | 11.67 | 49.20% | 42.74% | 11.82% | 11.06% |
| 2026-08-26 | 1.0910 | 35.88 | 13.76 | 5.60 | 50.18% | 20.23% | 20.29% | 11.07% |
| 2026-08-25 | 1.0871 | 24.90 | 15.94 | -1.10 | 58.20% | -4.31% | 18.45% | 10.63% |
| 2026-08-24 | 1.0844 | 79.00 | 17.32 | -4.25 | 63.27% | -15.77% | 16.07% | 10.34% |
| 2026-08-21 | 1.0759 | -47.18 | 6.30 | -3.42 | 22.88% | -12.78% | 2.61% | 9.39% |
| 2026-08-20 | 1.0810 | 3.70 | 9.84 | -3.27 | 35.94% | -12.24% | 16.54% | 10.06% |
| 2026-08-19 | 1.0806 | 51.16 | -2.56 | -0.30 | -9.63% | -1.45% | 5.66% | 10.04% |
| 2026-08-18 | 1.0751 | 34.53 | -18.13 | -7.24 | -66.08% | -26.64% | 27.82% | 9.39% |
| 2026-08-17 | 1.0714 | 1.87 | -25.82 | -20.20 | -93.68% | -73.31% | 24.57% | 8.96% |
| 2026-08-14 | 1.0712 | -22.35 | -13.14 | -21.83 | -48.23% | -79.06% | 16.70% | 9.02% |
| 2026-08-13 | 1.0736 | -83.13 | -16.39 | -25.05 | -60.01% | -90.48% | 36.78% | 9.36% |
| 2026-08-12 | 1.0826 | -57.86 | 1.96 | -11.25 | 6.75% | -41.47% | 65.87% | 10.54% |
| 2026-08-11 | 1.0889 | -19.25 | 3.65 | 5.70 | 12.96% | 19.78% | 75.62% | 11.39% |
| 2026-08-10 | 1.0910 | 90.64 | -14.59 | 12.14 | -53.92% | 43.49% | 80.48% | 11.70% |
| 2026-08-07 | 1.0812 | -45.12 | -30.51 | 7.87 | -110.92% | 27.78% | 60.11% | 10.55% |
| 2026-08-06 | 1.0861 | 45.32 | -33.70 | 3.95 | -122.36% | 13.27% | 73.66% | 11.22% |
| 2026-08-05 | 1.0812 | -46.03 | -24.46 | 5.37 | -89.58% | 18.46% | 55.42% | 10.62% |
| 2026-08-04 | 1.0862 | -146.95 | 7.76 | 13.41 | 26.54% | 48.16% | 75.82% | 11.32% |
| 2026-08-03 | 1.1024 | -20.82 | 38.87 | 17.87 | 142.37% | 64.96% | 96.99% | 13.49% |
| 2026-07-31 | 1.1047 | -67.43 | 46.25 | 37.12 | 170.11% | 137.13% | 127.92% | 13.95% |
| 2026-07-30 | 1.1122 | 109.99 | 41.60 | 40.37 | 152.48% | 149.72% | 153.50% | 15.00% |
| 2026-07-29 | 1.1001 | 179.51 | 35.21 | 29.20 | 128.71% | 107.08% | 117.52% | 13.43% |
| 2026-07-28 | 1.0807 | 70.82 | 19.07 | 26.39 | 69.43% | 96.57% | 98.62% | 10.87% |
| 2026-07-27 | 1.0731 | 30.85 | -3.13 | 31.83 | -12.12% | 117.03% | 92.80% | 9.88% |
| 2026-07-24 | 1.0698 | -99.94 | 27.99 | 33.69 | 100.86% | 124.08% | 72.80% | 9.54% |
| 2026-07-23 | 1.0806 | 65.20 | 39.14 | 41.95 | 142.78% | 155.98% | 70.27% | 11.06% |
| 2026-07-22 | 1.0736 | 66.57 | 23.20 | 29.87 | 83.39% | 109.57% | 55.21% | 10.14% |
| 2026-07-21 | 1.0665 | -84.60 | 33.71 | 29.44 | 122.09% | 107.94% | 49.29% | 9.19% |
| 2026-07-20 | 1.0756 | 248.69 | 66.80 | 28.58 | 246.75% | 104.63% | 61.00% | 10.49% |
| 2026-07-17 | 1.0495 | -21.87 | 39.38 | 21.75 | 144.50% | 79.35% | 14.19% | 6.95% |
| 2026-07-16 | 1.0518 | -46.37 | 44.75 | 28.54 | 164.67% | 104.95% | 6.40% | 7.30% |
| 2026-07-15 | 1.0567 | 140.10 | 36.54 | 40.07 | 133.61% | 148.93% | -3.79% | 8.02% |
| 2026-07-14 | 1.0421 | 147.03 | 25.17 | 38.74 | 91.65% | 143.87% | -30.57% | 5.98% |
| 2026-07-13 | 1.0270 | 56.80 | -9.65 | 17.13 | -35.80% | 61.85% | -48.16% | 3.85% |
| 2026-07-10 | 1.0212 | 15.69 | 4.12 | 19.18 | 13.82% | 69.46% | -52.99% | 3.06% |
| 2026-07-09 | 1.0196 | -103.85 | 12.33 | 12.71 | 43.83% | 45.26% | -53.07% | 2.84% |
| 2026-07-08 | 1.0303 | 60.54 | 43.61 | 15.04 | 160.14% | 53.98% | -43.94% | 4.41% |
| 2026-07-07 | 1.0241 | -96.70 | 52.31 | 2.18 | 192.71% | 6.38% | -53.30% | 3.52% |
| 2026-07-06 | 1.0341 | 153.17 | 43.91 | 5.34 | 160.61% | 18.02% | -44.06% | 5.00% |
| 2026-07-03 | 1.0185 | 73.19 | 34.24 | -1.41 | 124.76% | -5.96% | -71.40% | 2.74% |
| 2026-07-02 | 1.0111 | 115.05 | 13.10 | -6.64 | 46.31% | -25.28% | -82.55% | 1.65% |
| 2026-07-01 | 0.9996 | 121.51 | -13.53 | -26.15 | -50.62% | -95.00% | -98.24% | -0.06% |
| 2026-06-30 | 0.9876 | -155.50 | -47.95 | -40.90 | -173.54% | -146.27% | -92.35% | -1.86% |
| 2026-06-29 | 1.0032 | 85.45 | -33.24 | -39.02 | -120.84% | -139.70% | -78.23% | 0.48% |
| 2026-06-26 | 0.9947 | -74.84 | -37.06 | -52.33 | -117.53% | -185.29% | -81.59% | -0.81% |
| 2026-06-25 | 1.0022 | -71.33 | -26.37 | -41.47 | -96.01% | -148.19% | -78.69% | 0.34% |
| 2026-06-24 | 1.0094 | -119.42 | -38.76 | -39.79 | -140.74% | -142.36% | -66.43% | 1.45% |
| 2026-06-23 | 1.0216 | -52.58 | -33.85 | -30.19 | -123.09% | -108.82% | -50.47% | 3.34% |
| 2026-06-22 | 1.0270 | 58.77 | -44.80 | -28.31 | -162.33% | -102.20% | -46.15% | 4.19% |
| 2026-06-18 | 1.0210 | -158.09 | -56.58 | -36.03 | -204.14% | -129.12% | -74.40% | 3.32% |
| 2026-06-17 | 1.0374 | -85.06 | -40.82 | -29.88 | -147.97% | -107.47% | -51.23% | 5.94% |
| 2026-06-16 | 1.0463 | -129.25 | -26.53 | -25.59 | -96.84% | -92.30% | -45.03% | 7.38% |
| 2026-06-15 | 1.0600 | -100.86 | -11.81 | -18.13 | -43.42% | -65.69% | -31.67% | 9.61% |
| 2026-06-12 | 1.0708 | 77.17 | -4.58 | -2.42 | -16.99% | -9.22% | -35.41% | 11.49% |
| 2026-06-11 | 1.0626 | -47.77 | -15.47 | 2.05 | -56.31% | 6.89% | -48.27% | 10.20% |
| 2026-06-10 | 1.0677 | 15.01 | -18.94 | 1.17 | -68.91% | 3.67% | -43.72% | 11.08% |
| 2026-06-09 | 1.0661 | -26.20 | -24.64 | -3.43 | -89.41% | -13.14% | -38.46% | 10.87% |
| 2026-06-08 | 1.0689 | -50.27 | -24.45 | 0.98 | -88.71% | 2.93% | -36.71% | 11.38% |
| 2026-06-05 | 1.0743 | 0.93 | -0.25 | 3.77 | -1.46% | 13.17% | -37.75% | 12.44% |
| 2026-06-04 | 1.0742 | -72.09 | 19.56 | 1.64 | 70.85% | 5.35% | -35.45% | 12.48% |
| 2026-06-03 | 1.0820 | -24.89 | 21.29 | 0.18 | 77.27% | 0.00% | -28.96% | 13.86% |
| 2026-06-02 | 1.0847 | -24.83 | 17.78 | -1.65 | 64.24% | -6.71% | -27.15% | 14.38% |
| 2026-06-01 | 1.0874 | 119.11 | 26.41 | 3.09 | 96.21% | 10.59% | -25.23% | 14.91% |
| 2026-05-29 | 1.0746 | 139.65 | 7.79 | -9.55 | 27.81% | -35.18% | -50.57% | 12.90% |
| 2026-05-28 | 1.0598 | -60.03 | -16.29 | -24.47 | -59.34% | -88.18% | -59.61% | 10.39% |
| 2026-05-27 | 1.0662 | -49.46 | -20.92 | -24.07 | -76.14% | -86.76% | -43.57% | 11.56% |
| 2026-05-26 | 1.0715 | 35.59 | -21.08 | -22.86 | -76.72% | -82.47% | -36.98% | 12.55% |
| 2026-05-25 | 1.0677 | -11.23 | -20.23 | -26.05 | -73.66% | -93.69% | -42.21% | 11.94% |
| 2026-05-22 | 1.0689 | -28.92 | -26.89 | -22.53 | -97.65% | -81.29% | -39.85% | 12.33% |
| 2026-05-21 | 1.0720 | -92.42 | -32.65 | -20.59 | -118.37% | -74.42% | -39.21% | 12.95% |
| 2026-05-20 | 1.0820 | -50.57 | -27.22 | -17.34 | -98.81% | -62.79% | -19.91% | 14.82% |
| 2026-05-19 | 1.0875 | 41.55 | -24.64 | -15.85 | -89.54% | -42.33% | -15.11% | 15.89% |
| 2026-05-18 | 1.0830 | -57.84 | -31.87 | -18.82 | -115.35% | -52.88% | -20.41% | 15.15% |
| 2026-05-15 | 1.0893 | -69.29 | -18.17 | -14.68 | -66.17% | -49.67% | -21.61% | 16.55% |
| 2026-05-14 | 1.0969 | -54.40 | -8.53 | -9.73 | -31.19% | -35.40% | -9.68% | 18.05% |
| 2026-05-13 | 1.1029 | -32.54 | -7.46 | -11.71 | -27.28% | -42.55% | -2.42% | 19.26% |
| 2026-05-12 | 1.1065 | -9.03 | -7.05 | -5.03 | -15.04% | -18.48% | -3.49% | 20.04% |
| 2026-05-11 | 1.1075 | 38.07 | -5.76 | 1.17 | -13.43% | 4.01% | -2.55% | 20.33% |
| 2026-05-08 | 1.1033 | -1.81 | -11.20 | -2.58 | -35.70% | -9.65% | -13.20% | 19.84% |
| 2026-05-07 | 1.1035 | -46.90 | -10.94 | -4.38 | -39.86% | -16.20% | 3.10% | 19.99% |
| 2026-05-06 | 1.1087 | -29.68 | -15.96 | 2.40 | -58.13% | 8.49% | 4.41% | 21.10% |
| 2026-04-30 | 1.1120 | -82.05 | 2.18 | 2.80 | 7.51% | 9.88% | 4.94% | 22.46% |
| 2026-04-29 | 1.1212 | 61.02 | 20.76 | 7.89 | 75.97% | 28.68% | 9.40% | 24.44% |
| 2026-04-28 | 1.1144 | 77.77 | 8.68 | 5.67 | 31.54% | 20.51% | 9.60% | 23.20% |
| 2026-04-27 | 1.1058 | -14.45 | 7.57 | 0.50 | 27.49% | 1.65% | 0.75% | 21.57% |
| 2026-04-24 | 1.1074 | -27.02 | 6.92 | -1.56 | 25.08% | -5.87% | 1.98% | 22.27% |
| 2026-04-23 | 1.1104 | 47.96 | 3.43 | 0.82 | 12.24% | 2.82% | 12.06% | 23.03% |
| 2026-04-22 | 1.1051 | -23.47 | -4.97 | -6.57 | -18.34% | -24.08% | 21.74% | 22.05% |
| 2026-04-21 | 1.1077 | 70.00 | 2.65 | 4.64 | 9.43% | 16.58% | 18.10% | 22.72% |
| 2026-04-20 | 1.1000 | -19.05 | -6.58 | -2.69 | -24.06% | -8.36% | 10.37% | 21.22% |
| 2026-04-17 | 1.1021 | -51.45 | -10.04 | -1.33 | -36.64% | -5.19% | 10.13% | 22.05% |
| 2026-04-16 | 1.1078 | -10.82 | -1.78 | -3.81 | -6.58% | -14.28% | 11.19% | 23.42% |
| 2026-04-15 | 1.1090 | 29.85 | -8.18 | -3.10 | -29.92% | -11.70% | 8.06% | 23.82% |
| 2026-04-14 | 1.1057 | 5.43 | 6.64 | -1.04 | 23.69% | -4.24% | -1.65% | 23.24% |
| 2026-04-13 | 1.1051 | -43.25 | 1.20 | -4.70 | 2.64% | -17.57% | -2.34% | 23.25% |
| 2026-04-10 | 1.1099 | 6.31 | 7.38 | 3.24 | 26.44% | 11.32% | -1.97% | 24.76% |
| 2026-04-09 | 1.1092 | -55.59 | -5.83 | 3.69 | -22.00% | 12.99% | 1.54% | 24.76% |
| 2026-04-08 | 1.1154 | 133.55 | 1.98 | 6.43 | 6.55% | 23.11% | 12.45% | 26.33% |
| 2026-04-07 | 1.1007 | -32.60 | -8.71 | 0.86 | -32.02% | 2.85% | -9.66% | 23.12% |
| 2026-04-03 | 1.1043 | -86.18 | -0.91 | 9.19 | -3.77% | 33.23% | 6.31% | 24.56% |
| 2026-04-02 | 1.1139 | -0.90 | 13.22 | 14.88 | 48.19% | 54.48% | 15.93% | 27.00% |
| 2026-04-01 | 1.1140 | 58.69 | 10.89 | 13.71 | 39.62% | 50.09% | 12.80% | 27.20% |
| 2026-03-31 | 1.1075 | -45.84 | 10.43 | 6.46 | 37.94% | 23.28% | 18.79% | 25.81% |
| 2026-03-30 | 1.1126 | 67.87 | 35.14 | 7.14 | 129.19% | 25.79% | 25.11% | 27.22% |
| 2026-03-27 | 1.1051 | 12.68 | 19.28 | -1.32 | 70.30% | -5.18% | 20.60% | 25.92% |
| 2026-03-26 | 1.1037 | -17.19 | 16.55 | -5.50 | 60.21% | -20.39% | 19.60% | 25.75% |
| 2026-03-25 | 1.1056 | 55.48 | 16.53 | -3.83 | 60.11% | -14.31% | 30.62% | 26.40% |
| 2026-03-24 | 1.0995 | 127.11 | 2.48 | -5.27 | 8.55% | -19.53% | 26.07% | 25.05% |
| 2026-03-23 | 1.0857 | -43.10 | -20.86 | -11.96 | -75.73% | -43.45% | 14.37% | 21.72% |
| 2026-03-20 | 1.0904 | -6.42 | -21.93 | -12.74 | -79.58% | -46.27% | 20.18% | 23.40% |
| 2026-03-19 | 1.0911 | -17.38 | -27.56 | -6.71 | -99.84% | -24.62% | 21.48% | 23.75% |
| 2026-03-18 | 1.0930 | -42.82 | -24.18 | -3.58 | -87.71% | -13.29% | 24.09% | 24.42% |
| 2026-03-17 | 1.0977 | -36.31 | -13.03 | -1.11 | -47.54% | -4.27% | 29.86% | 25.84% |
| 2026-03-16 | 1.1017 | -50.57 | -3.06 | -0.39 | -11.33% | -1.66% | 35.22% | 27.10% |
| 2026-03-13 | 1.1073 | -45.85 | -3.55 | 11.28 | -13.15% | 41.14% | 24.55% | 29.23% |
| 2026-03-12 | 1.1124 | 6.30 | 14.15 | 16.00 | 51.60% | 58.71% | 37.08% | 30.85% |
| 2026-03-11 | 1.1117 | 35.20 | 17.02 | 16.34 | 62.18% | 59.98% | 37.34% | 30.89% |
| 2026-03-10 | 1.1078 | 33.51 | 10.82 | 14.15 | 39.36% | 51.85% | 38.42% | 30.04% |
| 2026-03-09 | 1.1041 | -54.05 | 2.28 | 22.78 | 8.04% | 48.91% | 35.60% | 29.23% |
| 2026-03-06 | 1.1101 | 78.08 | 26.12 | 26.64 | 95.67% | 65.64% | 39.49% | 31.64% |
| 2026-03-05 | 1.1015 | 26.40 | 17.85 | 21.06 | 65.18% | 54.25% | 49.43% | 29.40% |
| 2026-03-04 | 1.0986 | -8.19 | 15.66 | 19.18 | 57.10% | 51.90% | 57.53% | 28.79% |
| 2026-03-03 | 1.0995 | -26.31 | 17.49 | 19.76 | 63.85% | 56.49% | 32.87% | 29.29% |
| 2026-03-02 | 1.1024 | 112.83 | 43.28 | 21.64 | 65.63% | 65.63% | 37.13% | 30.39% |
| 2026-02-28 | 1.0901 | 0.00 | 27.16 | 13.58 | 46.41% | 46.41% | 7.52% | 27.18% |
| 2026-02-27 | 1.0901 | 20.22 | 27.16 | 13.58 | 49.72% | 49.72% | 23.20% | 27.41% |
| 2026-02-26 | 1.0879 | 11.04 | 24.27 | 1.54 | 47.77% | 5.04% | 28.50% | 26.96% |
| 2026-02-25 | 1.0867 | 4.60 | 22.69 | 1.02 | 48.34% | 3.12% | 18.41% | 26.82% |
| 2026-02-24 | 1.0862 | 154.25 | 22.04 | 4.59 | 51.18% | 16.18% | 26.54% | 26.89% |
| 2026-02-13 | 1.0697 | -148.28 | -2.46 | 1.02 | -9.73% | 2.44% | 27.21% | 24.00% |
| 2026-02-12 | 1.0858 | 3.69 | 16.99 | 1.91 | 62.20% | 5.78% | 39.09% | 29.83% |
| 2026-02-11 | 1.0854 | 54.65 | 13.54 | 10.80 | 49.47% | 38.27% | 38.39% | 29.97% |
| 2026-02-10 | 1.0795 | 8.34 | 28.27 | 11.40 | 103.45% | 40.47% | 31.26% | 28.17% |
| 2026-02-09 | 1.0786 | 64.38 | 40.02 | 5.80 | 147.13% | 19.73% | 31.26% | 28.13% |
| 2026-02-06 | 1.0717 | -12.12 | 4.49 | 7.25 | 14.64% | 25.05% | 25.50% | 26.43% |
| 2026-02-05 | 1.0730 | -20.46 | -13.16 | 9.13 | -50.05% | 31.97% | 23.70% | 27.19% |
| 2026-02-04 | 1.0752 | 157.77 | 8.06 | 10.26 | 26.81% | 36.14% | 39.61% | 28.30% |
| 2026-02-03 | 1.0585 | 90.56 | -5.48 | -4.23 | -22.07% | -16.64% | 20.67% | 22.24% |
| 2026-02-02 | 1.0490 | -184.34 | -28.43 | -2.91 | -104.72% | -11.88% | 11.18% | 18.83% |
| 2026-01-30 | 1.0687 | -135.68 | 10.02 | 17.38 | 35.37% | 63.22% | 35.38% | 27.26% |
| 2026-01-29 | 1.0834 | 128.07 | 31.43 | 24.89 | 115.11% | 91.67% | 50.77% | 33.45% |
| 2026-01-28 | 1.0697 | 63.03 | 12.46 | 15.94 | 45.23% | 58.31% | 36.55% | 28.27% |
| 2026-01-27 | 1.0630 | -70.06 | -2.99 | 7.57 | -11.26% | 27.26% | 21.87% | 25.84% |
| 2026-01-26 | 1.0705 | 84.79 | 22.61 | 12.44 | 82.63% | 45.34% | 31.04% | 29.24% |
| 2026-01-23 | 1.0615 | 14.15 | 24.74 | 7.40 | 90.45% | 26.80% | 24.79% | 26.41% |
| 2026-01-22 | 1.0600 | -4.71 | 18.35 | 11.25 | 66.76% | 40.97% | 22.68% | 26.07% |
| 2026-01-21 | 1.0605 | -45.06 | 19.43 | 7.44 | 70.77% | 26.82% | 25.54% | 26.61% |
| 2026-01-20 | 1.0653 | 109.13 | 18.13 | 8.76 | 65.92% | 31.71% | 27.19% | 29.07% |
| 2026-01-19 | 1.0538 | 99.67 | 2.27 | 8.65 | 7.93% | 31.30% | 15.05% | 24.24% |
| 2026-01-16 | 1.0434 | -30.58 | -9.93 | 3.45 | -36.23% | 10.76% | 8.69% | 20.31% |
| 2026-01-15 | 1.0466 | 2.87 | 4.16 | 5.64 | 14.99% | 18.98% | 18.29% | 22.09% |
| 2026-01-14 | 1.0463 | -54.18 | -4.56 | 5.43 | -16.89% | 19.58% | 10.91% | 22.24% |
| 2026-01-13 | 1.0520 | -1.90 | -0.62 | 8.27 | -2.48% | 30.08% | 18.51% | 25.31% |
| 2026-01-12 | 1.0522 | 14.28 | 15.02 | 9.44 | 54.58% | 34.39% | 19.34% | 25.75% |
| 2026-01-09 | 1.0507 | 68.03 | 16.83 | 5.34 | 47.64% | 19.25% | 20.13% | 26.06% |
| 2026-01-08 | 1.0436 | -58.11 | 7.11 | 1.78 | 22.41% | 6.26% | 13.32% | 22.73% |
| 2026-01-07 | 1.0497 | -26.60 | 15.42 | 6.48 | 56.23% | 23.56% | 10.05% | 26.29% |
| 2026-01-06 | 1.0525 | 107.56 | 17.16 | 8.18 | 62.67% | 29.81% | 4.79% | 28.18% |
| 2026-01-05 | 1.0413 | 26.96 | 3.85 | 1.80 | 14.06% | 6.53% | -7.64% | 22.50% |
| 2025-12-31 | 1.0385 | -14.42 | -2.45 | 1.74 | -9.02% | 6.29% | -9.65% | 22.67% |
| 2025-12-30 | 1.0400 | 14.44 | -0.81 | 6.16 | -3.01% | 22.50% | 0.55% | 23.93% |
| 2025-12-29 | 1.0385 | -43.14 | -0.26 | 1.07 | -1.00% | 3.77% | -1.13% | 23.42% |
| 2025-12-26 | 1.0430 | 18.25 | 3.44 | 5.39 | 12.53% | 19.64% | 7.16% | 27.54% |
| 2025-12-25 | 1.0411 | 7.69 | 3.58 | 7.07 | 13.05% | 25.80% | 3.99% | 26.79% |
| 2025-12-24 | 1.0403 | -2.88 | 5.93 | 4.65 | 21.64% | 16.90% | 8.48% | 26.74% |
| 2025-12-23 | 1.0406 | 18.29 | 13.13 | 5.76 | 48.04% | 20.96% | 5.18% | 27.44% |
| 2025-12-22 | 1.0387 | -17.30 | 2.39 | -1.59 | 8.55% | -6.01% | 3.18% | 26.65% |
| 2025-12-19 | 1.0405 | 19.26 | 7.34 | -5.12 | 26.70% | -18.90% | -4.66% | 29.56% |
| 2025-12-18 | 1.0385 | 24.13 | 10.55 | -4.31 | 38.44% | -15.97% | -3.04% | 28.68% |
| 2025-12-17 | 1.0360 | 47.52 | 3.37 | -8.22 | 12.11% | -30.10% | -10.59% | 27.38% |
| 2025-12-16 | 1.0311 | -56.89 | -1.62 | -11.41 | -6.06% | -41.55% | -20.21% | 24.15% |
| 2025-12-15 | 1.0370 | 17.39 | -5.57 | -6.66 | -20.53% | -24.41% | -14.25% | 29.36% |
| 2025-12-12 | 1.0352 | 41.71 | -17.59 | -2.89 | -64.18% | -10.78% | -25.66% | 29.88% |
| 2025-12-11 | 1.0309 | -26.12 | -19.17 | -5.80 | -69.86% | -21.32% | -31.03% | 26.85% |
| 2025-12-10 | 1.0336 | 12.59 | -19.80 | -2.21 | -72.14% | -8.30% | -28.96% | 29.91% |
| 2025-12-09 | 1.0323 | -84.53 | -21.19 | -3.66 | -77.13% | -13.57% | -18.91% | 29.47% |
| 2025-12-08 | 1.0411 | -66.79 | -7.75 | 5.56 | -28.39% | 20.19% | -9.65% | 38.47% |
| 2025-12-05 | 1.0481 | 30.62 | 11.82 | 8.40 | 43.14% | 30.70% | 14.33% | 48.77% |
| 2025-12-04 | 1.0449 | -30.53 | 7.58 | 0.94 | 27.59% | 3.25% | 14.61% | 46.82% |
| 2025-12-03 | 1.0481 | 2.86 | 15.39 | 2.51 | 56.32% | 8.99% | 17.67% | 51.64% |
| 2025-12-02 | 1.0478 | 9.55 | 13.88 | 4.64 | 50.75% | 16.78% | 22.51% | 52.87% |
| 2025-12-01 | 1.0468 | 70.23 | 18.87 | 1.22 | 69.15% | 4.24% | 22.10% | 53.38% |
| 2025-11-28 | 1.0395 | 0.96 | 4.98 | -6.93 | 18.12% | -25.33% | 49.72% | 49.72% |
| 2025-11-27 | 1.0394 | 24.11 | -5.70 | -12.26 | -20.99% | -41.65% | 51.36% | 51.36% |
| 2025-11-26 | 1.0369 | -7.71 | -10.37 | -13.99 | -37.94% | -50.79% | 49.88% | 49.88% |
| 2025-11-25 | 1.0377 | 44.53 | -4.61 | -14.31 | -17.03% | -48.49% | 52.93% | 52.93% |
| 2025-11-24 | 1.0331 | -27.03 | -16.44 | -17.49 | -59.87% | -63.28% | 48.33% | 48.33% |
| 2025-11-21 | 1.0359 | -73.78 | -18.83 | -9.37 | -68.55% | -34.28% | 59.56% | 59.56% |
| 2025-11-20 | 1.0436 | -8.62 | -18.83 | -2.26 | -59.97% | -8.47% | 75.78% | 75.78% |
| 2025-11-19 | 1.0445 | 32.66 | -17.60 | 6.01 | -64.10% | 21.64% | 81.21% | 81.21% |
| 2025-11-18 | 1.0411 | -38.27 | -24.02 | 6.03 | -76.27% | 21.72% | 78.96% | 78.96% |
| 2025-11-17 | 1.0451 | -43.82 | -18.55 | 8.35 | -67.47% | 30.28% | 91.45% | 91.45% |
| 2025-11-14 | 1.0497 | -73.76 | 0.09 | 15.79 | 0.00% | 54.03% | 120.94% | 120.94% |
| 2025-11-12 | 1.0575 | -12.28 | 29.62 | 40.28 | 108.73% | 161.44% | 161.44% | 161.44% |
| 2025-11-10 | 1.0588 | 86.69 | 35.25 | 41.15 | 129.71% | 195.11% | 195.11% | 195.11% |
| 2025-11-07 | 1.0497 | 25.79 | 31.49 | 34.96 | 101.30% | 226.76% | 226.76% | 226.76% |
| 2025-11-06 | 1.0470 | 107.15 | 27.81 | 33.12 | 102.06% | 245.07% | 245.07% | 245.07% |
| 2025-11-05 | 1.0359 | 32.93 | 50.93 | 25.46 | 218.39% | 218.39% | 218.39% | 218.39% |
| 2025-11-04 | 1.0325 | -5.81 | 46.22 | 23.11 | 237.25% | 237.25% | 237.25% | 237.25% |
| 2025-11-03 | 1.0331 | 60.38 | 47.05 | 23.53 | 302.04% | 302.04% | 302.04% | 302.04% |
| 2025-10-30 | 1.0269 | 269.00 | 38.43 | 19.21 | -- | -- | -- | -- |