额度监控暂不可用
幸福99锦航权益（数字经济）180天持有期2502期理财A款
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
0.9641当次万收
-279.297日均万收
-43.3814日均万收
-43.097日年化
-164.47%1月年化
-201.00%3月年化
-84.17%成立来年化
-3.90%数据概览（全部）
开始 2025-11-27 · 结束 2026-10-29 · 记录 223 条 · 总万收 173.49 · 日均万收 0.51 · 挂0 2 次 · 为负 110 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9641 | -279.29 | -43.38 | -43.09 | -164.47% | -157.53% | -201.00% | -3.90% |
| 2026-10-28 | 0.9918 | 235.29 | -34.23 | -32.35 | -131.20% | -119.64% | -165.54% | -0.89% |
| 2026-10-27 | 0.9690 | -317.75 | -64.33 | -68.41 | -235.82% | -242.34% | -211.43% | -3.39% |
| 2026-10-26 | 1.0008 | -193.04 | -17.10 | -47.65 | -65.85% | -171.34% | -187.76% | 0.09% |
| 2026-10-23 | 1.0205 | 251.13 | -6.51 | -48.75 | -26.94% | -175.16% | -205.17% | 2.27% |
| 2026-10-22 | 0.9955 | -215.25 | -42.81 | -70.20 | -155.50% | -246.39% | -232.92% | -0.50% |
| 2026-10-21 | 1.0174 | 24.63 | -30.47 | -76.86 | -110.86% | -179.26% | -205.86% | 1.94% |
| 2026-10-20 | 1.0149 | 12.83 | -72.50 | -78.62 | -260.64% | -192.25% | -191.52% | 1.66% |
| 2026-10-19 | 1.0136 | -118.93 | -78.20 | -79.53 | -280.38% | -204.57% | -198.96% | 1.52% |
| 2026-10-16 | 1.0258 | -2.92 | -90.99 | -71.04 | -325.06% | -218.39% | -176.79% | 2.92% |
| 2026-10-15 | 1.0261 | -128.91 | -97.58 | -70.83 | -347.65% | -232.31% | -142.39% | 2.96% |
| 2026-10-14 | 1.0395 | -269.59 | -123.25 | -61.62 | -218.10% | -218.10% | -119.10% | 4.49% |
| 2026-10-13 | 1.0683 | -27.07 | -84.73 | -55.05 | -163.60% | -195.50% | -99.06% | 7.79% |
| 2026-10-12 | 1.0712 | -208.41 | -80.87 | -48.82 | -169.46% | -174.42% | -99.33% | 8.15% |
| 2026-10-09 | 1.0940 | -49.12 | -51.09 | -63.74 | -144.43% | -211.24% | -94.76% | 10.86% |
| 2026-10-08 | 1.0994 | -308.53 | -44.08 | -60.24 | -140.77% | -214.58% | -91.68% | 11.52% |
| 2026-09-30 | 1.1344 | -177.50 | -110.73 | -39.04 | -395.48% | -142.93% | -115.42% | 15.98% |
| 2026-09-29 | 1.1549 | 60.10 | -89.66 | -2.94 | -323.14% | -16.15% | -75.53% | 18.48% |
| 2026-09-28 | 1.1480 | -417.36 | -90.55 | -1.16 | -326.16% | -9.73% | -84.54% | 17.71% |
| 2026-09-24 | 1.1980 | -240.33 | 10.10 | 12.21 | 33.73% | 41.34% | -6.57% | 24.01% |
| 2026-09-23 | 1.2275 | -30.05 | 32.65 | 25.10 | 118.61% | 90.32% | 25.50% | 27.68% |
| 2026-09-22 | 1.2312 | 53.90 | 83.78 | 25.69 | 310.05% | 92.53% | -4.98% | 28.22% |
| 2026-09-21 | 1.2246 | 40.17 | 88.23 | 11.89 | 327.17% | 40.65% | -11.43% | 27.51% |
| 2026-09-18 | 1.2197 | 247.00 | 61.00 | 24.94 | 221.96% | 88.86% | -20.98% | 27.18% |
| 2026-09-17 | 1.1903 | -82.49 | 14.32 | -7.06 | 48.64% | -29.02% | -122.94% | 23.63% |
| 2026-09-16 | 1.2002 | 327.85 | 17.56 | -4.12 | 60.65% | -18.33% | -119.07% | 24.94% |
| 2026-09-15 | 1.1621 | 85.05 | -32.40 | -38.25 | -117.97% | -138.10% | -108.45% | 20.26% |
| 2026-09-14 | 1.1523 | -150.44 | -64.46 | -59.26 | -231.35% | -210.10% | -120.93% | 19.10% |
| 2026-09-11 | 1.1699 | -79.71 | -11.11 | -38.98 | -42.44% | -141.02% | -113.10% | 21.53% |
| 2026-09-10 | 1.1793 | -59.84 | -28.44 | -44.32 | -105.70% | -159.60% | -90.26% | 22.80% |
| 2026-09-09 | 1.1864 | -21.87 | -25.80 | -16.68 | -96.20% | -64.30% | -96.93% | 23.79% |
| 2026-09-08 | 1.1890 | -139.33 | -44.10 | -8.06 | -161.90% | -33.55% | -95.22% | 24.21% |
| 2026-09-07 | 1.2058 | 222.98 | -54.06 | 3.20 | -197.62% | 7.59% | -83.04% | 26.45% |
| 2026-09-04 | 1.1795 | -201.05 | -66.86 | -32.54 | -241.57% | -120.38% | -86.43% | 23.32% |
| 2026-09-03 | 1.2037 | -41.37 | -60.20 | -15.80 | -217.92% | -60.92% | -10.62% | 26.55% |
| 2026-09-02 | 1.2087 | -149.95 | -7.55 | -17.80 | -33.01% | -68.06% | 41.96% | 27.30% |
| 2026-09-01 | 1.2271 | -209.05 | 27.99 | -51.86 | 97.84% | -190.99% | 9.84% | 29.82% |
| 2026-08-31 | 1.2533 | 133.41 | 60.47 | -40.31 | 221.18% | -151.09% | 35.52% | 33.38% |
| 2026-08-28 | 1.2368 | -154.43 | 1.78 | -24.14 | 0.84% | -96.23% | -3.82% | 31.54% |
| 2026-08-27 | 1.2562 | 327.20 | 28.60 | -8.86 | 100.27% | -41.66% | -0.39% | 34.25% |
| 2026-08-26 | 1.2164 | 98.80 | -28.04 | -39.54 | -103.77% | -148.37% | -103.17% | 29.04% |
| 2026-08-25 | 1.2045 | 18.30 | -131.71 | -37.62 | -470.98% | -141.84% | -93.30% | 27.54% |
| 2026-08-24 | 1.2023 | -277.37 | -141.09 | -47.41 | -502.07% | -175.55% | -98.28% | 27.35% |
| 2026-08-21 | 1.2366 | 33.27 | -50.07 | -32.11 | -193.27% | -121.99% | -102.53% | 32.34% |
| 2026-08-20 | 1.2325 | -69.29 | -46.31 | -21.48 | -180.13% | -85.12% | -122.83% | 31.90% |
| 2026-08-19 | 1.2411 | -626.84 | -51.04 | -14.06 | -196.88% | -58.73% | -40.74% | 33.21% |
| 2026-08-18 | 1.3241 | -47.35 | 56.46 | 63.31 | 205.90% | 235.74% | 31.33% | 44.81% |
| 2026-08-17 | 1.3304 | 359.76 | 46.27 | 94.75 | 167.05% | 361.48% | 38.10% | 45.85% |
| 2026-08-14 | 1.2842 | 59.53 | -14.16 | 40.75 | -52.65% | 144.87% | -112.08% | 39.90% |
| 2026-08-13 | 1.2766 | -102.34 | 3.35 | 56.60 | 10.23% | 205.57% | -155.60% | 38.98% |
| 2026-08-12 | 1.2898 | 125.61 | 22.92 | 30.87 | 82.54% | 103.18% | -128.11% | 41.00% |
| 2026-08-11 | 1.2738 | -118.69 | 70.15 | 12.86 | 255.50% | 35.69% | -175.61% | 38.89% |
| 2026-08-10 | 1.2891 | -63.21 | 143.23 | -17.63 | 538.65% | -78.46% | -169.31% | 41.22% |
| 2026-08-07 | 1.2973 | 182.09 | 95.66 | -3.69 | 345.88% | -28.82% | -143.52% | 42.89% |
| 2026-08-06 | 1.2741 | 34.65 | 109.85 | -18.98 | 400.12% | -83.01% | -166.78% | 39.70% |
| 2026-08-05 | 1.2697 | 456.23 | 38.81 | -39.65 | 121.88% | -155.80% | -175.98% | 39.22% |
| 2026-08-04 | 1.2143 | 392.84 | -44.44 | -82.92 | -175.52% | -297.82% | -214.78% | 31.29% |
| 2026-08-03 | 1.1684 | -396.19 | -178.49 | -62.70 | -630.45% | -234.91% | -257.84% | 24.69% |
| 2026-07-31 | 1.2166 | 281.42 | -103.05 | -36.95 | -378.41% | -145.86% | -295.57% | 32.14% |
| 2026-07-30 | 1.1833 | -462.64 | -147.81 | -97.17 | -525.79% | -347.71% | -335.97% | 27.31% |
| 2026-07-29 | 1.2407 | -126.53 | -118.11 | -88.92 | -423.58% | -320.34% | -265.31% | 36.01% |
| 2026-07-28 | 1.2566 | -545.48 | -121.40 | -103.94 | -434.75% | -369.04% | -209.06% | 38.54% |
| 2026-07-27 | 1.3291 | 131.88 | 53.09 | -53.98 | 182.73% | -203.46% | -160.32% | 49.64% |
| 2026-07-24 | 1.3118 | -31.91 | 29.15 | -93.76 | 93.47% | -335.59% | -162.07% | 47.62% |
| 2026-07-23 | 1.3160 | -254.74 | -46.54 | -121.39 | -188.65% | -423.74% | -123.52% | 48.46% |
| 2026-07-22 | 1.3504 | -149.54 | -59.73 | -54.34 | -236.29% | -213.42% | -128.02% | 53.96% |
| 2026-07-21 | 1.3709 | 675.96 | -86.48 | -46.42 | -330.92% | -186.46% | -78.69% | 57.36% |
| 2026-07-20 | 1.2841 | -35.69 | -161.05 | -98.50 | -569.68% | -351.80% | -148.23% | 44.13% |
| 2026-07-17 | 1.2887 | -561.74 | -216.68 | -101.49 | -751.18% | -361.27% | -121.75% | 45.42% |
| 2026-07-16 | 1.3654 | -347.12 | -196.25 | -61.37 | -683.56% | -227.60% | -9.64% | 57.74% |
| 2026-07-15 | 1.4145 | -336.79 | -48.95 | -85.91 | -199.59% | -312.31% | 46.34% | 65.78% |
| 2026-07-14 | 1.4638 | 154.00 | -6.35 | -73.96 | -44.85% | -272.56% | 147.68% | 73.92% |
| 2026-07-13 | 1.4416 | -425.08 | -35.95 | -63.35 | -150.34% | -238.42% | 132.28% | 70.69% |
| 2026-07-10 | 1.5056 | -418.73 | 13.70 | -10.65 | 33.46% | -55.92% | 191.34% | 82.02% |
| 2026-07-09 | 1.5714 | 683.98 | 73.52 | 2.88 | 262.81% | -5.46% | 231.83% | 93.11% |
| 2026-07-08 | 1.4708 | -38.60 | -122.87 | -17.04 | -441.93% | -73.39% | 198.50% | 77.06% |
| 2026-07-07 | 1.4765 | -53.22 | -141.56 | 9.46 | -504.62% | 21.00% | 141.74% | 78.34% |
| 2026-07-06 | 1.4844 | -77.54 | -90.74 | -7.80 | -336.18% | -42.84% | 153.40% | 80.00% |
| 2026-07-03 | 1.4960 | 0.00 | -35.01 | 13.86 | -144.37% | 33.14% | 128.39% | 83.05% |
| 2026-07-02 | 1.4960 | -690.73 | -67.76 | 13.86 | -260.60% | 35.51% | 150.52% | 83.43% |
| 2026-07-01 | 1.6070 | -169.45 | 88.78 | 85.09 | 322.49% | 318.61% | 279.61% | 102.57% |
| 2026-06-30 | 1.6347 | 302.51 | 160.49 | 126.10 | 605.19% | 489.49% | 242.29% | 107.75% |
| 2026-06-29 | 1.5867 | 312.62 | 75.15 | 111.68 | 267.76% | 428.78% | 208.19% | 100.07% |
| 2026-06-26 | 1.5386 | -229.25 | 62.72 | 126.05 | 193.83% | 488.03% | 136.30% | 93.17% |
| 2026-06-25 | 1.5747 | 405.05 | 95.47 | 139.57 | 349.06% | 548.00% | 148.60% | 99.89% |
| 2026-06-24 | 1.5134 | 332.49 | 81.40 | 110.75 | 296.40% | 425.64% | 87.74% | 89.66% |
| 2026-06-23 | 1.4647 | -294.86 | 91.72 | 76.78 | 334.91% | 286.02% | 91.16% | 81.55% |
| 2026-06-22 | 1.5092 | 225.63 | 148.21 | 129.13 | 561.00% | 504.52% | 132.73% | 89.79% |
| 2026-06-18 | 1.4759 | 306.56 | 183.68 | 58.46 | 700.07% | 207.90% | 127.20% | 85.57% |
| 2026-06-17 | 1.4320 | 404.71 | 140.10 | 43.80 | 525.04% | 151.82% | 114.63% | 78.06% |
| 2026-06-16 | 1.3763 | 100.54 | 61.83 | 26.64 | 222.81% | 88.13% | 68.71% | 68.33% |
| 2026-06-15 | 1.3626 | 513.89 | 110.06 | 32.91 | 404.52% | 111.53% | 58.50% | 66.17% |
| 2026-06-12 | 1.2960 | -39.96 | -16.44 | -25.84 | -68.69% | -101.13% | -38.81% | 54.84% |
| 2026-06-11 | 1.3012 | 1.54 | -66.75 | -46.80 | -250.62% | -174.96% | -7.16% | 56.09% |
| 2026-06-10 | 1.3010 | -143.19 | -52.51 | -41.13 | -201.14% | -155.64% | -10.94% | 56.34% |
| 2026-06-09 | 1.3199 | 438.12 | -8.55 | -40.92 | -44.65% | -154.95% | 54.70% | 60.19% |
| 2026-06-08 | 1.2645 | -371.58 | -44.24 | -76.42 | -168.40% | -271.69% | 4.67% | 50.02% |
| 2026-06-05 | 1.3133 | -392.13 | -35.24 | -20.75 | -135.36% | -82.66% | 57.03% | 60.19% |
| 2026-06-04 | 1.3669 | 101.24 | -26.84 | 24.18 | -104.30% | 82.65% | 139.53% | 70.86% |
| 2026-06-03 | 1.3532 | 164.50 | -29.74 | -0.92 | -114.57% | -10.94% | 131.43% | 68.57% |
| 2026-06-02 | 1.3313 | 188.26 | -73.30 | -0.53 | -267.53% | -9.56% | 115.32% | 64.67% |
| 2026-06-01 | 1.3067 | -308.54 | -108.59 | 1.03 | -387.49% | -3.98% | 95.65% | 60.19% |
| 2026-05-29 | 1.3483 | -333.38 | -6.27 | 28.90 | -30.76% | 100.82% | 177.55% | 69.47% |
| 2026-05-28 | 1.3948 | 80.95 | 75.21 | 48.39 | 275.10% | 177.27% | 227.47% | 79.18% |
| 2026-05-27 | 1.3836 | -140.38 | 27.91 | 25.16 | 94.78% | 87.44% | 201.87% | 77.36% |
| 2026-05-26 | 1.4033 | -58.80 | 72.23 | 51.45 | 261.85% | 188.03% | 240.78% | 81.78% |
| 2026-05-25 | 1.4116 | 407.73 | 110.65 | 53.53 | 409.99% | 196.21% | 256.99% | 83.93% |
| 2026-05-22 | 1.3563 | 237.00 | 64.07 | 54.63 | 233.78% | 200.37% | 199.18% | 73.89% |
| 2026-05-21 | 1.3249 | -250.20 | 21.57 | 28.36 | 75.46% | 99.49% | 200.19% | 67.76% |
| 2026-05-20 | 1.3589 | 169.88 | 22.42 | 58.58 | 78.68% | 216.97% | 232.48% | 75.29% |
| 2026-05-19 | 1.3362 | 210.13 | 30.67 | 75.42 | 108.76% | 208.10% | 210.53% | 70.93% |
| 2026-05-18 | 1.3087 | 81.66 | -3.59 | 60.41 | -16.28% | 173.41% | 188.62% | 65.51% |
| 2026-05-15 | 1.2981 | -60.49 | 45.20 | 54.58 | 159.80% | 186.70% | 215.34% | 64.38% |
| 2026-05-14 | 1.3060 | -244.27 | 35.15 | 58.90 | 121.76% | 217.12% | 214.58% | 66.48% |
| 2026-05-13 | 1.3387 | 227.67 | 94.75 | 93.95 | 349.97% | 359.19% | 277.05% | 74.03% |
| 2026-05-12 | 1.3089 | -29.71 | 120.17 | 78.60 | 260.62% | 296.86% | 237.92% | 67.92% |
| 2026-05-11 | 1.3128 | 423.18 | 124.42 | 73.74 | 295.05% | 277.04% | 249.83% | 69.20% |
| 2026-05-08 | 1.2595 | -130.86 | 63.96 | 60.78 | 203.98% | 226.81% | 221.93% | 58.47% |
| 2026-05-07 | 1.2762 | 172.98 | 82.65 | 70.68 | 305.35% | 266.61% | 314.00% | 62.62% |
| 2026-05-06 | 1.2545 | 405.61 | 93.15 | 53.60 | 345.23% | 199.09% | 270.21% | 58.06% |
| 2026-04-30 | 1.2056 | 246.47 | 58.70 | 55.22 | 215.27% | 206.55% | 234.04% | 48.73% |
| 2026-04-29 | 1.1766 | 12.76 | 14.05 | 46.81 | 49.66% | 174.22% | 170.88% | 42.13% |
| 2026-04-28 | 1.1751 | -97.75 | 47.14 | 41.20 | 171.41% | 152.41% | 158.16% | 42.05% |
| 2026-04-27 | 1.1867 | 241.65 | 57.09 | 61.16 | 209.32% | 230.25% | 176.50% | 45.13% |
| 2026-04-24 | 1.1587 | 7.77 | 38.91 | 48.78 | 141.91% | 182.24% | 125.57% | 39.14% |
| 2026-04-23 | 1.1578 | -66.07 | 51.74 | 58.80 | 189.98% | 221.33% | 150.43% | 39.18% |
| 2026-04-22 | 1.1655 | 244.35 | 79.57 | 64.86 | 295.96% | 245.49% | 174.37% | 41.37% |
| 2026-04-21 | 1.1377 | -28.05 | 35.27 | 83.17 | 129.16% | 316.90% | 86.50% | 34.66% |
| 2026-04-20 | 1.1409 | 114.36 | 65.22 | 89.57 | 241.49% | 282.60% | 92.86% | 35.71% |
| 2026-04-17 | 1.1280 | 97.57 | 58.64 | 81.40 | 216.66% | 309.80% | 43.57% | 33.13% |
| 2026-04-16 | 1.1171 | 128.75 | 65.85 | 74.29 | 243.81% | 281.04% | 54.98% | 30.53% |
| 2026-04-15 | 1.1029 | -65.75 | 50.14 | 49.23 | 184.55% | 181.01% | 9.45% | 27.02% |
| 2026-04-14 | 1.1102 | 181.58 | 131.08 | 68.20 | 492.44% | 255.53% | 19.54% | 29.15% |
| 2026-04-13 | 1.0904 | 68.33 | 113.92 | 40.97 | 297.59% | 148.34% | -1.19% | 24.08% |
| 2026-04-10 | 1.0830 | 148.05 | 104.16 | 35.88 | 386.86% | 128.84% | -28.42% | 22.61% |
| 2026-04-09 | 1.0672 | 18.78 | 82.73 | 27.45 | 304.05% | 97.05% | -47.86% | 18.44% |
| 2026-04-08 | 1.0652 | 500.79 | 48.32 | 11.56 | 171.40% | 36.99% | -33.44% | 18.03% |
| 2026-04-07 | 1.0144 | 61.50 | 5.32 | -10.42 | 17.02% | -40.48% | -95.88% | 4.01% |
| 2026-04-03 | 1.0082 | -1.98 | -32.40 | -32.84 | -120.25% | -121.54% | -101.74% | 2.36% |
| 2026-04-02 | 1.0084 | -222.05 | -27.82 | -40.84 | -103.89% | -149.40% | -105.96% | 2.43% |
| 2026-04-01 | 1.0313 | 199.78 | -25.20 | -37.64 | -94.33% | -138.14% | -117.26% | 9.14% |
| 2026-03-31 | 1.0111 | -199.67 | -26.15 | -38.41 | -97.67% | -140.75% | -139.87% | 3.27% |
| 2026-03-30 | 1.0317 | -2.91 | 17.79 | -40.86 | 62.92% | -149.37% | -122.68% | 9.41% |
| 2026-03-27 | 1.0320 | 30.13 | -33.27 | -38.75 | -125.73% | -142.12% | -110.31% | 9.73% |
| 2026-03-26 | 1.0289 | -203.75 | -53.86 | -48.09 | -198.88% | -174.27% | -108.95% | 8.86% |
| 2026-03-25 | 1.0503 | 193.13 | -50.08 | -37.60 | -185.30% | -137.77% | -54.33% | 15.56% |
| 2026-03-24 | 1.0304 | 107.91 | -50.67 | -52.68 | -187.34% | -188.92% | -72.40% | 9.48% |
| 2026-03-23 | 1.0194 | -360.28 | -99.50 | -50.21 | -357.34% | -180.66% | -83.77% | 6.10% |
| 2026-03-20 | 1.0575 | -114.05 | -44.23 | -32.35 | -162.42% | -117.70% | -55.37% | 18.57% |
| 2026-03-19 | 1.0697 | -177.23 | -42.32 | -25.23 | -155.59% | -92.62% | -45.28% | 22.71% |
| 2026-03-18 | 1.0890 | 189.00 | -25.12 | -6.79 | -93.57% | -26.54% | -27.53% | 29.27% |
| 2026-03-17 | 1.0688 | -233.92 | -54.69 | -23.14 | -197.61% | -84.50% | -49.02% | 22.83% |
| 2026-03-16 | 1.0944 | 26.57 | -0.93 | -29.40 | -4.28% | -107.14% | -23.62% | 31.61% |
| 2026-03-13 | 1.0915 | -100.67 | -20.46 | -35.09 | -75.33% | -127.02% | -14.32% | 31.51% |
| 2026-03-12 | 1.1026 | -56.81 | -8.14 | -29.39 | -30.56% | -107.02% | -13.96% | 35.67% |
| 2026-03-11 | 1.1089 | -18.00 | 11.53 | -15.96 | 41.23% | -59.73% | -1.86% | 38.22% |
| 2026-03-10 | 1.1109 | 142.43 | 8.41 | -11.64 | 29.74% | -44.29% | 32.63% | 39.30% |
| 2026-03-09 | 1.0953 | -110.16 | -57.87 | -13.30 | -210.16% | -29.28% | 16.68% | 34.10% |
| 2026-03-06 | 1.1075 | -14.43 | -49.73 | -5.44 | -181.32% | -14.47% | 1.87% | 39.63% |
| 2026-03-05 | 1.1091 | 80.89 | -50.65 | -4.41 | -184.57% | -12.58% | -10.76% | 40.63% |
| 2026-03-04 | 1.1002 | -39.83 | -43.45 | -10.18 | -159.43% | -28.55% | 8.80% | 37.70% |
| 2026-03-03 | 1.1046 | -321.56 | -31.69 | -7.34 | -117.66% | -22.15% | -23.56% | 39.77% |
| 2026-03-02 | 1.1413 | -53.16 | 31.26 | 15.63 | 47.10% | 47.10% | 13.99% | 54.29% |
| 2026-02-28 | 1.1474 | 0.00 | 38.85 | 19.43 | 66.67% | 66.67% | 26.99% | 57.85% |
| 2026-02-27 | 1.1474 | -20.87 | 38.85 | 19.43 | 71.43% | 71.43% | 4.04% | 58.48% |
| 2026-02-26 | 1.1498 | 131.29 | 41.84 | 16.41 | 82.96% | 60.08% | 15.54% | 60.08% |
| 2026-02-25 | 1.1349 | 42.47 | 23.08 | 19.57 | 49.30% | 71.76% | 14.32% | 54.71% |
| 2026-02-24 | 1.1301 | 119.09 | 17.01 | 9.56 | 39.52% | 34.36% | -8.32% | 53.36% |
| 2026-02-13 | 1.1168 | -63.17 | 48.76 | -5.89 | 177.67% | -25.66% | 4.15% | 54.66% |
| 2026-02-12 | 1.1239 | 175.65 | 45.98 | 2.06 | 167.11% | 3.25% | 28.25% | 58.73% |
| 2026-02-11 | 1.1045 | -97.72 | -0.82 | -23.66 | -6.13% | -89.14% | -18.87% | 50.19% |
| 2026-02-10 | 1.1154 | 43.22 | -3.71 | -11.46 | -16.78% | -45.70% | 26.69% | 56.16% |
| 2026-02-09 | 1.1106 | 283.33 | 25.03 | -5.89 | 87.36% | -25.80% | 22.36% | 54.55% |
| 2026-02-06 | 1.0800 | -82.64 | -60.53 | -36.60 | -221.44% | -133.75% | -7.50% | 41.13% |
| 2026-02-05 | 1.0890 | -151.93 | -41.85 | -26.79 | -155.62% | -99.48% | 9.80% | 46.41% |
| 2026-02-04 | 1.1058 | -117.96 | -46.51 | -12.83 | -172.35% | -49.72% | 58.71% | 55.97% |
| 2026-02-03 | 1.1190 | 244.44 | -19.21 | 10.21 | -74.86% | 33.75% | 97.54% | 63.87% |
| 2026-02-02 | 1.0923 | -315.63 | -36.81 | -19.58 | -136.67% | -73.75% | 71.70% | 50.28% |
| 2026-01-30 | 1.1279 | 48.11 | -12.68 | -4.27 | -48.09% | -17.68% | 121.10% | 72.94% |
| 2026-01-29 | 1.1225 | -184.51 | -11.73 | 2.50 | -44.67% | 6.75% | 104.39% | 70.97% |
| 2026-01-28 | 1.1436 | 73.11 | 20.84 | 19.92 | 75.40% | 71.68% | 134.45% | 84.54% |
| 2026-01-27 | 1.1353 | 121.24 | 39.62 | 24.19 | 144.43% | 87.59% | 116.98% | 80.96% |
| 2026-01-26 | 1.1217 | -146.70 | -2.35 | 0.57 | -11.13% | -0.46% | 105.20% | 74.03% |
| 2026-01-23 | 1.1384 | 54.76 | 4.14 | 32.02 | 12.86% | 116.02% | 127.26% | 88.62% |
| 2026-01-22 | 1.1322 | 43.47 | 16.73 | 33.99 | 58.68% | 123.48% | 131.85% | 86.17% |
| 2026-01-21 | 1.1273 | 204.58 | 18.99 | 27.13 | 66.99% | 97.40% | 128.38% | 84.48% |
| 2026-01-20 | 1.1047 | -172.58 | 8.75 | 16.75 | 29.91% | 58.89% | 104.36% | 70.77% |
| 2026-01-19 | 1.1241 | -101.27 | 3.48 | 46.28 | 10.23% | 171.03% | 130.29% | 85.47% |
| 2026-01-16 | 1.1356 | 142.91 | 59.90 | 73.78 | 218.64% | 244.18% | 146.85% | 98.99% |
| 2026-01-15 | 1.1196 | 59.30 | 51.24 | 63.57 | 186.19% | 222.51% | 144.42% | 89.09% |
| 2026-01-14 | 1.1130 | 132.92 | 35.28 | 59.33 | 126.19% | 221.62% | 127.27% | 85.93% |
| 2026-01-13 | 1.0984 | -209.47 | 24.75 | 44.31 | 87.36% | 162.91% | 87.31% | 76.42% |
| 2026-01-12 | 1.1219 | 293.60 | 89.07 | 62.05 | 331.18% | 233.17% | 117.25% | 96.72% |
| 2026-01-09 | 1.0899 | 82.33 | 87.65 | 41.14 | 253.42% | 152.42% | 76.53% | 76.31% |
| 2026-01-08 | 1.0810 | -52.45 | 75.89 | 34.22 | 245.52% | 125.91% | 69.99% | 70.39% |
| 2026-01-07 | 1.0867 | 59.24 | 83.39 | 38.39 | 309.56% | 141.92% | 78.42% | 77.18% |
| 2026-01-06 | 1.0803 | 240.78 | 63.87 | 40.52 | 234.54% | 150.07% | 86.56% | 73.27% |
| 2026-01-05 | 1.0549 | 283.68 | 35.02 | 24.58 | 127.09% | 90.00% | 59.57% | 51.38% |
| 2025-12-31 | 1.0258 | -77.38 | -6.61 | 8.84 | -24.29% | 32.16% | 23.70% | 27.70% |
| 2025-12-30 | 1.0338 | 38.84 | 17.17 | 23.29 | 62.79% | 85.97% | 41.51% | 37.38% |
| 2025-12-29 | 1.0298 | 0.97 | 14.14 | 15.69 | 51.65% | 57.44% | 38.13% | 33.99% |
| 2025-12-26 | 1.0297 | -14.55 | 24.73 | 6.73 | 90.67% | 24.02% | 37.38% | 37.38% |
| 2025-12-25 | 1.0312 | 5.82 | 29.07 | 9.17 | 106.81% | 33.03% | 40.67% | 40.67% |
| 2025-12-24 | 1.0306 | 89.08 | 24.29 | 3.81 | 89.02% | 13.22% | 41.37% | 41.37% |
| 2025-12-23 | 1.0215 | 17.65 | 29.41 | -0.32 | 107.85% | -1.79% | 30.18% | 30.18% |
| 2025-12-22 | 1.0197 | 75.09 | 17.24 | -0.67 | 62.62% | -3.06% | 28.76% | 28.76% |
| 2025-12-19 | 1.0121 | 15.83 | -11.27 | 5.92 | -41.91% | 20.77% | 20.07% | 20.07% |
| 2025-12-18 | 1.0105 | -27.63 | -10.72 | 6.79 | -39.94% | 23.95% | 18.25% | 18.25% |
| 2025-12-17 | 1.0133 | 124.90 | -16.67 | 11.12 | -61.53% | 39.97% | 24.27% | 24.27% |
| 2025-12-16 | 1.0008 | -67.49 | -30.04 | -1.22 | -109.16% | -5.20% | 1.54% | 1.54% |
| 2025-12-15 | 1.0076 | -124.47 | -18.58 | 1.19 | -67.93% | 3.63% | 15.41% | 15.41% |
| 2025-12-12 | 1.0203 | 19.64 | 23.11 | 16.31 | 84.13% | 59.59% | 49.40% | 49.40% |
| 2025-12-11 | 1.0183 | -69.24 | 24.30 | 16.41 | 88.53% | 59.98% | 47.71% | 47.71% |
| 2025-12-10 | 1.0254 | 31.31 | 38.91 | 18.07 | 143.16% | 71.32% | 71.32% | 71.32% |
| 2025-12-09 | 1.0222 | 12.73 | 27.60 | 15.84 | 100.87% | 67.52% | 67.52% | 67.52% |
| 2025-12-08 | 1.0209 | 167.31 | 20.96 | 14.93 | 76.18% | 69.35% | 69.35% | 69.35% |
| 2025-12-05 | 1.0041 | 27.96 | 9.51 | 2.98 | 34.50% | 18.71% | 18.71% | 18.71% |
| 2025-12-04 | 1.0013 | 33.07 | 8.53 | 0.98 | 30.91% | 6.78% | 6.78% | 6.78% |
| 2025-12-03 | 0.9980 | -47.87 | -2.76 | -1.38 | -12.17% | -12.17% | -12.17% | -12.17% |
| 2025-12-02 | 1.0028 | -33.79 | 4.07 | 2.04 | 20.44% | 20.44% | 20.44% | 20.44% |
| 2025-12-01 | 1.0062 | 87.22 | 8.90 | 4.45 | 56.57% | 56.57% | 56.57% | 56.57% |
| 2025-11-28 | 0.9975 | 21.10 | -3.56 | -1.78 | -91.25% | -91.25% | -91.25% | -91.25% |
| 2025-11-27 | 0.9954 | -46.00 | -6.57 | -3.29 | -- | -- | -- | -- |