额度监控暂不可用
添益（稳健多策略）270天持有期理财计划C款
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.1179当次万收
2.687日均万收
0.9014日均万收
0.197日年化
3.27%1月年化
0.98%3月年化
-0.22%成立来年化
7.50%数据概览（全部）
开始 2025-04-03 · 结束 2026-10-29 · 记录 379 条 · 总万收 1169.98 · 日均万收 2.03 · 挂0 16 次 · 为负 163 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.1179 | 2.68 | 0.90 | 0.19 | 3.27% | 0.70% | 0.98% | 7.50% |
| 2026-10-28 | 1.1176 | 0.00 | -0.51 | -0.13 | -1.87% | -0.47% | 1.42% | 7.49% |
| 2026-10-27 | 1.1176 | 6.27 | -1.40 | 0.06 | -5.13% | 0.23% | -1.68% | 7.50% |
| 2026-10-26 | 1.1169 | 2.69 | -2.81 | -0.45 | -10.25% | -1.63% | -2.45% | 7.47% |
| 2026-10-23 | 1.1166 | -5.37 | -2.43 | -0.32 | -8.86% | -1.17% | -4.13% | 7.49% |
| 2026-10-22 | 1.1172 | -7.16 | -0.51 | 1.67 | -1.87% | 6.08% | -2.93% | 7.54% |
| 2026-10-21 | 1.1180 | -6.26 | 0.26 | 0.58 | 0.93% | 1.40% | -1.96% | 7.61% |
| 2026-10-20 | 1.1187 | -3.57 | 1.53 | 1.03 | 5.60% | 2.61% | -0.82% | 7.67% |
| 2026-10-19 | 1.1191 | 5.36 | 1.92 | 1.28 | 7.00% | 3.44% | -0.42% | 7.71% |
| 2026-10-16 | 1.1185 | 8.05 | 1.79 | 0.90 | 6.53% | 2.86% | 0.54% | 7.71% |
| 2026-10-15 | 1.1176 | -1.79 | 3.84 | 0.32 | 14.03% | 1.09% | 0.65% | 7.66% |
| 2026-10-14 | 1.1178 | 2.68 | 0.90 | 0.45 | 1.63% | 1.63% | 0.98% | 7.69% |
| 2026-10-13 | 1.1175 | -0.89 | 0.52 | 0.32 | 1.01% | 1.17% | 0.10% | 7.69% |
| 2026-10-12 | 1.1176 | 4.48 | 0.65 | 0.84 | 1.36% | 3.04% | 0.21% | 7.71% |
| 2026-10-09 | 1.1171 | 22.43 | 0.01 | -1.40 | 0.00% | -4.78% | -3.26% | 7.72% |
| 2026-10-08 | 1.1146 | -22.38 | -3.20 | -3.00 | -10.21% | -10.95% | -5.97% | 7.56% |
| 2026-09-30 | 1.1171 | 0.90 | -4.21 | -0.57 | -15.36% | -2.10% | -2.61% | 7.84% |
| 2026-09-29 | 1.1170 | 6.27 | -3.70 | 0.00 | -13.50% | 0.00% | -3.26% | 7.85% |
| 2026-09-28 | 1.1163 | -26.80 | -4.47 | -0.38 | -16.30% | -1.40% | -4.10% | 7.82% |
| 2026-09-24 | 1.1193 | -9.82 | 2.17 | -0.12 | 7.93% | -0.47% | -0.98% | 8.08% |
| 2026-09-23 | 1.1204 | 4.46 | 3.07 | 0.19 | 11.19% | 0.70% | -0.11% | 8.17% |
| 2026-09-22 | 1.1199 | 0.89 | 3.71 | -0.12 | 13.54% | -0.47% | -0.92% | 8.15% |
| 2026-09-21 | 1.1198 | 2.68 | 3.71 | 0.19 | 13.54% | 0.70% | -1.05% | 8.16% |
| 2026-09-18 | 1.1195 | 17.00 | 2.69 | 0.07 | 9.80% | 0.23% | -0.76% | 8.18% |
| 2026-09-17 | 1.1176 | -3.58 | -2.42 | -1.08 | -8.85% | -3.96% | -5.96% | 8.07% |
| 2026-09-16 | 1.1180 | 8.95 | -2.68 | 0.00 | -9.78% | 0.00% | -4.66% | 8.11% |
| 2026-09-15 | 1.1170 | 0.90 | -3.96 | -1.72 | -14.43% | -6.29% | -3.77% | 8.06% |
| 2026-09-14 | 1.1169 | -4.47 | -3.32 | -1.66 | -12.11% | -6.05% | -3.99% | 8.07% |
| 2026-09-11 | 1.1174 | -18.76 | -2.55 | -1.78 | -9.32% | -6.52% | -4.56% | 8.15% |
| 2026-09-10 | 1.1195 | -5.36 | 0.26 | -0.51 | 0.93% | -1.86% | -2.17% | 8.31% |
| 2026-09-09 | 1.1201 | 0.00 | 2.68 | -0.25 | 9.79% | -0.93% | -2.38% | 8.37% |
| 2026-09-08 | 1.1201 | 5.36 | 0.51 | -0.06 | 1.86% | -0.23% | -1.32% | 8.38% |
| 2026-09-07 | 1.1195 | 0.89 | 0.00 | -0.64 | 0.00% | -2.33% | -1.99% | 8.36% |
| 2026-09-04 | 1.1194 | 0.89 | -1.02 | -0.89 | -3.72% | -3.26% | -0.65% | 8.40% |
| 2026-09-03 | 1.1193 | 11.63 | -1.27 | -0.76 | -4.65% | -2.79% | 0.98% | 8.41% |
| 2026-09-02 | 1.1180 | -15.18 | -3.19 | -1.40 | -11.63% | -5.12% | 0.76% | 8.33% |
| 2026-09-01 | 1.1197 | 1.79 | -0.64 | -2.16 | -2.33% | -7.89% | 1.22% | 8.47% |
| 2026-08-31 | 1.1195 | -6.25 | -1.28 | -1.78 | -4.65% | -6.50% | 1.05% | 8.47% |
| 2026-08-28 | 1.1202 | -0.89 | -0.76 | -0.32 | -2.79% | -1.16% | 0.43% | 8.57% |
| 2026-08-27 | 1.1203 | -1.78 | -0.25 | -0.12 | -0.93% | -0.47% | -0.43% | 8.59% |
| 2026-08-26 | 1.1205 | 2.68 | 0.38 | -0.70 | 1.40% | -2.56% | -6.27% | 8.62% |
| 2026-08-25 | 1.1202 | -2.68 | -3.69 | -0.82 | -13.46% | -3.02% | -3.55% | 8.62% |
| 2026-08-24 | 1.1205 | -2.68 | -2.29 | -1.14 | -8.36% | -4.18% | -3.35% | 8.66% |
| 2026-08-21 | 1.1208 | 2.68 | 0.13 | -0.38 | 0.47% | -1.39% | -4.00% | 8.73% |
| 2026-08-20 | 1.1205 | 2.68 | 0.01 | 0.07 | 0.00% | 0.23% | -4.33% | 8.73% |
| 2026-08-19 | 1.1202 | -25.82 | -1.78 | 0.13 | -6.51% | 0.47% | 1.09% | 8.72% |
| 2026-08-18 | 1.1231 | 7.13 | 2.04 | 3.00 | 7.44% | 10.96% | 1.63% | 8.95% |
| 2026-08-17 | 1.1223 | 14.28 | 0.00 | 3.19 | 0.00% | 11.67% | 0.84% | 8.91% |
| 2026-08-14 | 1.1207 | 1.78 | -0.89 | 1.41 | -3.25% | 5.13% | -8.41% | 8.85% |
| 2026-08-13 | 1.1205 | -9.81 | 0.13 | 2.05 | 0.47% | 7.47% | -12.68% | 8.85% |
| 2026-08-12 | 1.1216 | 0.89 | 2.04 | 1.15 | 7.45% | 4.19% | -7.55% | 8.95% |
| 2026-08-11 | 1.1215 | -7.13 | 3.96 | 0.51 | 14.45% | 1.86% | -15.45% | 8.96% |
| 2026-08-10 | 1.1223 | 8.03 | 6.38 | -2.53 | 23.33% | -9.26% | -15.12% | 9.04% |
| 2026-08-07 | 1.1214 | 8.93 | 3.70 | -1.45 | 13.52% | -5.34% | -13.94% | 9.02% |
| 2026-08-06 | 1.1204 | 3.57 | 3.96 | -2.28 | 14.47% | -8.35% | -16.07% | 8.97% |
| 2026-08-05 | 1.1200 | 14.31 | 0.26 | -2.85 | 0.93% | -10.43% | -16.61% | 8.96% |
| 2026-08-04 | 1.1184 | 9.85 | -2.93 | -3.87 | -10.70% | -14.14% | -19.35% | 8.86% |
| 2026-08-03 | 1.1173 | -10.73 | -11.44 | -1.19 | -41.67% | -4.43% | -21.11% | 8.79% |
| 2026-07-31 | 1.1185 | 10.74 | -6.60 | -1.89 | -24.13% | -6.97% | -33.63% | 8.94% |
| 2026-07-30 | 1.1173 | -22.33 | -8.52 | -5.20 | -31.08% | -18.99% | -38.59% | 8.86% |
| 2026-07-29 | 1.1198 | -8.03 | -5.96 | -5.50 | -21.79% | -20.10% | -30.20% | 9.07% |
| 2026-07-28 | 1.1207 | -49.72 | -4.81 | -7.32 | -17.62% | -26.71% | -23.04% | 9.16% |
| 2026-07-27 | 1.1263 | 23.14 | 9.05 | -1.43 | 33.08% | -5.31% | -18.01% | 9.60% |
| 2026-07-24 | 1.1237 | -2.67 | 2.82 | -8.30 | 10.23% | -30.27% | -19.50% | 9.47% |
| 2026-07-23 | 1.1240 | -4.45 | -1.88 | -13.22 | -6.95% | -48.04% | -15.07% | 9.51% |
| 2026-07-22 | 1.1245 | 0.00 | -5.04 | -6.17 | -18.48% | -22.75% | -21.68% | 9.57% |
| 2026-07-21 | 1.1245 | 47.36 | -9.83 | -6.80 | -35.92% | -25.03% | -15.52% | 9.59% |
| 2026-07-20 | 1.1192 | -20.51 | -11.92 | -10.24 | -43.43% | -37.43% | -21.30% | 9.20% |
| 2026-07-17 | 1.1215 | -35.54 | -19.42 | -10.16 | -70.63% | -37.12% | -17.64% | 9.44% |
| 2026-07-16 | 1.1255 | -26.58 | -24.57 | -8.00 | -89.25% | -29.32% | -8.69% | 9.77% |
| 2026-07-15 | 1.1285 | -33.56 | -7.30 | -13.55 | -27.12% | -49.41% | -4.40% | 10.02% |
| 2026-07-14 | 1.1323 | 32.78 | -3.76 | -13.38 | -14.24% | -48.80% | 5.87% | 10.34% |
| 2026-07-13 | 1.1286 | -73.01 | -8.57 | -12.24 | -31.69% | -44.73% | 2.19% | 10.07% |
| 2026-07-10 | 1.1369 | -71.61 | -0.90 | -4.21 | -3.67% | -15.73% | 11.34% | 10.79% |
| 2026-07-09 | 1.1451 | 94.32 | 8.58 | -0.59 | 31.15% | -2.50% | 17.46% | 11.46% |
| 2026-07-08 | 1.1344 | -8.81 | -19.80 | -4.70 | -72.07% | -17.35% | 8.75% | 10.64% |
| 2026-07-07 | 1.1354 | -0.88 | -23.00 | -1.63 | -83.60% | -6.19% | 5.65% | 10.74% |
| 2026-07-06 | 1.1355 | -19.34 | -15.91 | -5.81 | -58.12% | -21.41% | 5.94% | 10.78% |
| 2026-07-03 | 1.1377 | -5.27 | -7.53 | -1.67 | -27.81% | -5.97% | 6.34% | 11.02% |
| 2026-07-02 | 1.1383 | -104.32 | -9.76 | -1.29 | -35.94% | -5.03% | 5.69% | 11.09% |
| 2026-07-01 | 1.1503 | -31.20 | 10.39 | 7.73 | 37.90% | 28.18% | 19.01% | 12.08% |
| 2026-06-30 | 1.1539 | 48.77 | 19.75 | 12.73 | 72.39% | 46.69% | 22.07% | 12.40% |
| 2026-06-29 | 1.1483 | 39.34 | 4.29 | 9.87 | 15.48% | 36.14% | 16.95% | 11.98% |
| 2026-06-26 | 1.1438 | -20.94 | 4.18 | 10.93 | 13.20% | 40.04% | 12.79% | 11.69% |
| 2026-06-25 | 1.1462 | 36.78 | 7.18 | 12.55 | 26.06% | 46.06% | 15.15% | 11.91% |
| 2026-06-24 | 1.1420 | 34.27 | 5.06 | 9.86 | 18.33% | 36.11% | 11.40% | 11.60% |
| 2026-06-23 | 1.1381 | -59.39 | 5.71 | 5.84 | 20.70% | 21.25% | 6.65% | 11.30% |
| 2026-06-22 | 1.1449 | 38.58 | 15.46 | 11.73 | 56.63% | 43.06% | 13.94% | 11.89% |
| 2026-06-18 | 1.1405 | 21.97 | 17.93 | 5.12 | 65.74% | 18.65% | 8.92% | 11.63% |
| 2026-06-17 | 1.1380 | 38.81 | 14.67 | 3.93 | 53.70% | 14.28% | 7.64% | 11.45% |
| 2026-06-16 | 1.1336 | 8.83 | 5.96 | 0.40 | 21.71% | 1.38% | 2.42% | 11.11% |
| 2026-06-15 | 1.1326 | 54.15 | 8.00 | 0.02 | 29.17% | 0.00% | 1.46% | 11.05% |
| 2026-06-12 | 1.1265 | 1.78 | -4.16 | -3.47 | -15.23% | -12.67% | -7.94% | 10.61% |
| 2026-06-11 | 1.1263 | -0.89 | -7.70 | -3.53 | -28.09% | -12.90% | -7.51% | 10.62% |
| 2026-06-10 | 1.1264 | -22.15 | -6.81 | -3.47 | -24.88% | -12.67% | -7.09% | 10.65% |
| 2026-06-09 | 1.1289 | 23.08 | -5.16 | -2.01 | -18.87% | -7.37% | -3.73% | 10.89% |
| 2026-06-08 | 1.1263 | -30.98 | -7.96 | -3.22 | -29.00% | -11.75% | -6.55% | 10.70% |
| 2026-06-05 | 1.1298 | -22.96 | -2.77 | -1.07 | -10.13% | -3.92% | -3.86% | 11.07% |
| 2026-06-04 | 1.1324 | 5.30 | 0.63 | 0.44 | 2.30% | 1.61% | -1.38% | 11.32% |
| 2026-06-03 | 1.1318 | -10.59 | -0.13 | -0.31 | -0.46% | -1.15% | -1.99% | 11.29% |
| 2026-06-02 | 1.1330 | 3.53 | 1.14 | 0.50 | 4.15% | 1.84% | -0.88% | 11.42% |
| 2026-06-01 | 1.1326 | 5.30 | 1.51 | 1.07 | 5.53% | 3.92% | -1.31% | 11.41% |
| 2026-05-29 | 1.1320 | 0.88 | 0.63 | 0.51 | 2.30% | 1.84% | -2.57% | 11.44% |
| 2026-05-28 | 1.1319 | 0.00 | 0.25 | -0.50 | 0.92% | -1.84% | -2.25% | 11.46% |
| 2026-05-27 | 1.1319 | -1.77 | -0.50 | -1.26 | -1.84% | -4.60% | -2.68% | 11.49% |
| 2026-05-26 | 1.1321 | 6.19 | -0.13 | -0.75 | -0.46% | -2.76% | -2.61% | 11.54% |
| 2026-05-25 | 1.1314 | -0.88 | 0.63 | -1.01 | 2.31% | -3.68% | -3.42% | 11.50% |
| 2026-05-22 | 1.1315 | -1.77 | 0.38 | -0.69 | 1.38% | -2.53% | -6.84% | 11.59% |
| 2026-05-21 | 1.1317 | -5.30 | -1.26 | -0.88 | -4.60% | -3.22% | -5.46% | 11.64% |
| 2026-05-20 | 1.1323 | 0.88 | -2.01 | -0.69 | -7.36% | -2.53% | -4.28% | 11.72% |
| 2026-05-19 | 1.1322 | 11.50 | -1.38 | -1.07 | -5.06% | -2.88% | -2.91% | 11.74% |
| 2026-05-18 | 1.1309 | -2.65 | -2.65 | -1.89 | -9.66% | -5.36% | -4.36% | 11.65% |
| 2026-05-15 | 1.1312 | -13.24 | -1.76 | -1.70 | -6.45% | -5.79% | -2.25% | 11.77% |
| 2026-05-14 | 1.1327 | -10.58 | -0.50 | -0.76 | -1.84% | -2.76% | 0.32% | 11.93% |
| 2026-05-13 | 1.1339 | 5.29 | 0.63 | -0.31 | 2.30% | -1.15% | 3.66% | 12.07% |
| 2026-05-12 | 1.1333 | 2.65 | -0.76 | -0.44 | -1.61% | -1.61% | 2.83% | 12.04% |
| 2026-05-11 | 1.1330 | 3.53 | -1.13 | -0.88 | -2.63% | -3.22% | 2.60% | 12.05% |
| 2026-05-08 | 1.1326 | -4.41 | -1.64 | -1.32 | -5.23% | -4.83% | 2.04% | 12.10% |
| 2026-05-07 | 1.1331 | -2.65 | -1.01 | -1.95 | -3.68% | -7.11% | 7.89% | 12.18% |
| 2026-05-06 | 1.1334 | -4.41 | -1.26 | -2.83 | -4.60% | -10.31% | 8.06% | 12.23% |
| 2026-04-30 | 1.1339 | -4.41 | -2.89 | -0.56 | -10.56% | -2.07% | 9.63% | 12.47% |
| 2026-04-29 | 1.1344 | 3.53 | -4.40 | 0.70 | -16.04% | 2.53% | 9.73% | 12.55% |
| 2026-04-28 | 1.1340 | -3.53 | -3.52 | 1.01 | -12.84% | 3.68% | 9.64% | 12.54% |
| 2026-04-27 | 1.1344 | -2.64 | -2.39 | 2.46 | -8.72% | 8.99% | 10.37% | 12.61% |
| 2026-04-24 | 1.1347 | -13.20 | -0.50 | 2.65 | -1.84% | 9.69% | 9.62% | 12.74% |
| 2026-04-23 | 1.1362 | -14.94 | 1.76 | 4.42 | 6.43% | 16.16% | 12.22% | 12.91% |
| 2026-04-22 | 1.1379 | 9.68 | 5.79 | 4.54 | 21.16% | 16.60% | 15.48% | 13.11% |
| 2026-04-21 | 1.1368 | 4.40 | 5.54 | 6.96 | 20.26% | 25.47% | 11.14% | 13.04% |
| 2026-04-20 | 1.1363 | 10.57 | 7.32 | 7.02 | 26.75% | 21.18% | 10.98% | 13.02% |
| 2026-04-17 | 1.1351 | 2.64 | 5.80 | 6.27 | 21.22% | 22.94% | 6.57% | 13.01% |
| 2026-04-16 | 1.1348 | 13.24 | 7.07 | 5.82 | 25.86% | 21.31% | 8.20% | 13.02% |
| 2026-04-15 | 1.1333 | 7.95 | 3.29 | 3.11 | 11.99% | 11.32% | 4.09% | 12.91% |
| 2026-04-14 | 1.1324 | 16.81 | 8.37 | 4.70 | 30.57% | 17.15% | 1.71% | 12.85% |
| 2026-04-13 | 1.1305 | 0.00 | 6.73 | 3.24 | 17.19% | 11.81% | -0.21% | 12.70% |
| 2026-04-10 | 1.1305 | 11.51 | 6.73 | 3.81 | 24.56% | 13.91% | -4.29% | 12.80% |
| 2026-04-09 | 1.1292 | -13.27 | 4.58 | 3.63 | 16.68% | 13.23% | -6.32% | 12.71% |
| 2026-04-08 | 1.1307 | 43.52 | 2.93 | 3.12 | 10.63% | 11.35% | -3.97% | 12.89% |
| 2026-04-07 | 1.1258 | 5.33 | 1.03 | 0.58 | 3.71% | 2.09% | -10.44% | 12.44% |
| 2026-04-03 | 1.1252 | -3.55 | 0.90 | -0.37 | 3.25% | -1.39% | -10.19% | 12.52% |
| 2026-04-02 | 1.1256 | -24.81 | 2.68 | -0.50 | 9.75% | -1.85% | -11.03% | 12.59% |
| 2026-04-01 | 1.1284 | 30.22 | 3.31 | -0.37 | 12.04% | -1.39% | -11.22% | 12.91% |
| 2026-03-31 | 1.1250 | -3.55 | 0.13 | -1.39 | 0.46% | -5.09% | -14.47% | 12.60% |
| 2026-03-30 | 1.1254 | 8.00 | 2.29 | -2.59 | 8.35% | -9.46% | -14.53% | 12.68% |
| 2026-03-27 | 1.1245 | 8.90 | -1.64 | -3.92 | -6.02% | -14.30% | -15.49% | 12.69% |
| 2026-03-26 | 1.1235 | -20.43 | -3.68 | -6.07 | -13.42% | -22.09% | -15.82% | 12.63% |
| 2026-03-25 | 1.1258 | 8.00 | -4.05 | -5.49 | -14.78% | -19.99% | -9.23% | 12.90% |
| 2026-03-24 | 1.1249 | 11.57 | -2.91 | -6.44 | -10.64% | -23.43% | -10.20% | 12.84% |
| 2026-03-23 | 1.1236 | -19.54 | -7.47 | -6.82 | -27.24% | -24.82% | -11.57% | 12.74% |
| 2026-03-20 | 1.1258 | -5.33 | -6.19 | -6.56 | -22.60% | -23.86% | -10.55% | 13.08% |
| 2026-03-19 | 1.1264 | -23.03 | -8.46 | -6.05 | -30.83% | -22.03% | -10.29% | 13.18% |
| 2026-03-18 | 1.1290 | 15.97 | -6.93 | -3.59 | -25.28% | -13.10% | -8.07% | 13.49% |
| 2026-03-17 | 1.1272 | -20.36 | -9.97 | -5.49 | -36.29% | -19.97% | -10.13% | 13.34% |
| 2026-03-16 | 1.1295 | -10.61 | -6.18 | -5.91 | -22.52% | -21.52% | -8.08% | 13.62% |
| 2026-03-13 | 1.1307 | -21.18 | -6.93 | -4.90 | -25.24% | -17.86% | -8.02% | 13.87% |
| 2026-03-12 | 1.1331 | -12.34 | -3.65 | -3.27 | -13.31% | -11.91% | -5.35% | 14.16% |
| 2026-03-11 | 1.1345 | -5.29 | -0.25 | -2.82 | -0.92% | -10.30% | -3.74% | 14.35% |
| 2026-03-10 | 1.1351 | 6.17 | -1.00 | -2.01 | -3.67% | -7.33% | -1.91% | 14.46% |
| 2026-03-09 | 1.1344 | -15.84 | -5.65 | -1.82 | -20.60% | -3.88% | -2.69% | 14.43% |
| 2026-03-06 | 1.1362 | 1.76 | -2.88 | -0.69 | -10.53% | -1.68% | -4.06% | 14.75% |
| 2026-03-05 | 1.1360 | 11.46 | -2.88 | -0.81 | -10.54% | -2.09% | -3.20% | 14.77% |
| 2026-03-04 | 1.1347 | -10.56 | -5.40 | -1.63 | -19.69% | -4.39% | -2.99% | 14.68% |
| 2026-03-03 | 1.1359 | -26.34 | -3.01 | -0.88 | -10.99% | -2.50% | -6.49% | 14.85% |
| 2026-03-02 | 1.1389 | -0.88 | 2.01 | 1.00 | 3.02% | 3.02% | -3.61% | 15.22% |
| 2026-02-28 | 1.1390 | 4.39 | 2.14 | 1.07 | 3.64% | 3.64% | -8.28% | 15.33% |
| 2026-02-27 | 1.1385 | 1.76 | 1.51 | 0.75 | 2.75% | 2.75% | -11.22% | 15.32% |
| 2026-02-26 | 1.1383 | -6.15 | 1.26 | 0.19 | 2.47% | 0.69% | -9.12% | 15.34% |
| 2026-02-25 | 1.1390 | 6.15 | 2.13 | 0.50 | 4.55% | 1.83% | -7.33% | 15.47% |
| 2026-02-24 | 1.1383 | 8.79 | 1.26 | 0.13 | 2.92% | 0.46% | -9.74% | 15.44% |
| 2026-02-13 | 1.1373 | -6.15 | 0.38 | -3.19 | 1.38% | -11.64% | -0.43% | 15.86% |
| 2026-02-12 | 1.1380 | -1.76 | 0.75 | -5.49 | 2.75% | -20.01% | 2.57% | 15.99% |
| 2026-02-11 | 1.1382 | 0.88 | -2.25 | -6.79 | -8.23% | -24.73% | -1.39% | 16.06% |
| 2026-02-10 | 1.1381 | 0.88 | -1.12 | -5.48 | -4.12% | -20.00% | 4.53% | 16.10% |
| 2026-02-09 | 1.1380 | 8.80 | 0.63 | -4.92 | 2.29% | -17.97% | 4.57% | 16.14% |
| 2026-02-06 | 1.1370 | -3.52 | -6.75 | -6.92 | -24.65% | -25.21% | 7.43% | 16.18% |
| 2026-02-05 | 1.1374 | -22.81 | -11.73 | -4.67 | -42.74% | -17.08% | 6.67% | 16.28% |
| 2026-02-04 | 1.1400 | 8.78 | -11.33 | -2.17 | -41.29% | -7.98% | 12.51% | 16.64% |
| 2026-02-03 | 1.1390 | 13.19 | -9.84 | -0.23 | -35.92% | -0.92% | 13.46% | 16.58% |
| 2026-02-02 | 1.1375 | -42.89 | -10.48 | -1.48 | -38.22% | -5.49% | 12.39% | 16.45% |
| 2026-01-30 | 1.1424 | -38.37 | -7.09 | 1.83 | -25.89% | 6.64% | 18.93% | 17.21% |
| 2026-01-29 | 1.1468 | -20.02 | 2.38 | 5.45 | 8.65% | 19.93% | 22.69% | 17.80% |
| 2026-01-28 | 1.1491 | 19.18 | 6.99 | 7.13 | 25.54% | 26.12% | 24.96% | 18.14% |
| 2026-01-27 | 1.1469 | 8.73 | 9.39 | 7.08 | 34.32% | 25.94% | 19.42% | 17.93% |
| 2026-01-26 | 1.1459 | -19.16 | 7.52 | 4.02 | 27.45% | 14.64% | 19.00% | 17.87% |
| 2026-01-23 | 1.1481 | 27.95 | 10.76 | 9.10 | 39.35% | 33.35% | 23.33% | 18.32% |
| 2026-01-22 | 1.1449 | 12.24 | 8.52 | 9.13 | 31.15% | 33.44% | 21.41% | 17.99% |
| 2026-01-21 | 1.1435 | 35.98 | 7.27 | 8.44 | 26.58% | 30.91% | 22.21% | 17.88% |
| 2026-01-20 | 1.1394 | -4.39 | 4.78 | 5.18 | 17.45% | 18.90% | 19.65% | 17.42% |
| 2026-01-19 | 1.1399 | 3.51 | 0.51 | 7.26 | 1.83% | 26.57% | 20.81% | 17.55% |
| 2026-01-16 | 1.1395 | 12.30 | 7.45 | 9.24 | 27.14% | 29.61% | 22.84% | 17.68% |
| 2026-01-15 | 1.1381 | 3.52 | 9.73 | 8.36 | 35.52% | 28.55% | 26.10% | 17.56% |
| 2026-01-14 | 1.1377 | 18.49 | 9.61 | 8.11 | 35.07% | 29.67% | 20.89% | 17.57% |
| 2026-01-13 | 1.1356 | -34.23 | 5.58 | 6.21 | 20.28% | 22.69% | 16.20% | 17.37% |
| 2026-01-12 | 1.1395 | 52.05 | 14.01 | 8.53 | 51.29% | 31.26% | 20.82% | 17.93% |
| 2026-01-09 | 1.1336 | 28.31 | 11.02 | 3.74 | 31.37% | 13.64% | 17.31% | 17.35% |
| 2026-01-08 | 1.1304 | 2.65 | 6.98 | 2.35 | 22.31% | 8.56% | 14.82% | 17.00% |
| 2026-01-07 | 1.1301 | -9.72 | 6.60 | 2.29 | 24.10% | 8.33% | 12.29% | 17.02% |
| 2026-01-06 | 1.1312 | 24.81 | 6.85 | 3.87 | 25.01% | 14.14% | 12.54% | 17.23% |
| 2026-01-05 | 1.1284 | 31.11 | 3.05 | 3.43 | 11.11% | 12.54% | 10.00% | 16.92% |
| 2025-12-31 | 1.1249 | -7.99 | -2.03 | 4.08 | -7.41% | 14.92% | 5.76% | 16.76% |
| 2025-12-30 | 1.1258 | -1.78 | 0.89 | 7.41 | 3.24% | 27.14% | 7.65% | 16.94% |
| 2025-12-29 | 1.1260 | -15.07 | 3.82 | 4.79 | 13.93% | 17.48% | 8.11% | 17.03% |
| 2025-12-26 | 1.1277 | 8.88 | 9.67 | 5.10 | 35.38% | 18.63% | 10.12% | 17.46% |
| 2025-12-25 | 1.1267 | 1.78 | 10.96 | 5.94 | 40.11% | 21.70% | 8.70% | 17.39% |
| 2025-12-24 | 1.1265 | 12.44 | 10.19 | 5.62 | 37.29% | 20.53% | 9.69% | 17.42% |
| 2025-12-23 | 1.1251 | 18.70 | 13.93 | 5.31 | 51.01% | 19.38% | 7.45% | 17.30% |
| 2025-12-22 | 1.1230 | 25.89 | 5.76 | 2.69 | 20.98% | 9.79% | 5.48% | 17.07% |
| 2025-12-19 | 1.1201 | 17.89 | 0.53 | 0.78 | 1.86% | 2.80% | -2.93% | 16.86% |
| 2025-12-18 | 1.1181 | -3.58 | 0.92 | 0.21 | 3.27% | 0.70% | -3.90% | 16.64% |
| 2025-12-17 | 1.1185 | 38.59 | 1.05 | 0.27 | 3.73% | 0.93% | -6.38% | 16.76% |
| 2025-12-16 | 1.1142 | -38.44 | -3.31 | -3.00 | -12.14% | -10.95% | -12.25% | 16.22% |
| 2025-12-15 | 1.1185 | -10.72 | -0.38 | -0.70 | -1.40% | -2.56% | -8.15% | 16.90% |
| 2025-12-12 | 1.1197 | 20.58 | 1.03 | 0.90 | 3.73% | 3.26% | -6.59% | 17.27% |
| 2025-12-11 | 1.1174 | -2.68 | -0.51 | -0.38 | -1.87% | -1.40% | -9.20% | 17.00% |
| 2025-12-10 | 1.1177 | 8.06 | -0.51 | -0.44 | -1.87% | -1.63% | -9.18% | 17.12% |
| 2025-12-09 | 1.1168 | -17.88 | -2.68 | -1.21 | -9.79% | -4.43% | -7.91% | 17.05% |
| 2025-12-08 | 1.1188 | -0.89 | -1.02 | 0.77 | -3.73% | 2.80% | -6.07% | 17.41% |
| 2025-12-05 | 1.1189 | 9.84 | 0.77 | 0.70 | 2.80% | 2.57% | -3.58% | 17.64% |
| 2025-12-04 | 1.1178 | -2.68 | -0.25 | -2.48 | -0.93% | -9.06% | -4.34% | 17.55% |
| 2025-12-03 | 1.1181 | -7.15 | -0.38 | -2.99 | -1.40% | -10.91% | -6.39% | 17.67% |
| 2025-12-02 | 1.1189 | -6.25 | 0.26 | -1.78 | 0.93% | -6.51% | -5.07% | 17.86% |
| 2025-12-01 | 1.1196 | 11.62 | 2.56 | -3.05 | 9.33% | -11.13% | -4.50% | 18.04% |
| 2025-11-28 | 1.1183 | 2.68 | 0.64 | -5.08 | 2.33% | -18.52% | -10.25% | 18.07% |
| 2025-11-27 | 1.1180 | -3.58 | -4.71 | -4.96 | -17.20% | -16.86% | -6.49% | 18.10% |
| 2025-11-26 | 1.1184 | -2.68 | -5.60 | -4.70 | -20.43% | -17.14% | -8.64% | 18.23% |
| 2025-11-25 | 1.1187 | 9.84 | -3.82 | -4.76 | -13.95% | -16.20% | -5.78% | 18.36% |
| 2025-11-24 | 1.1176 | -1.79 | -8.65 | -5.47 | -31.53% | -19.91% | -7.12% | 18.27% |
| 2025-11-21 | 1.1178 | -34.77 | -10.81 | -4.32 | -39.35% | -15.76% | -6.17% | 18.53% |
| 2025-11-20 | 1.1217 | -9.80 | -5.20 | -2.09 | -16.62% | -7.65% | -4.00% | 19.23% |
| 2025-11-19 | 1.1228 | 9.81 | -3.80 | 0.39 | -13.89% | 1.39% | -1.52% | 19.49% |
| 2025-11-18 | 1.1217 | -24.01 | -5.71 | -0.06 | -18.23% | -0.23% | -3.45% | 19.40% |
| 2025-11-17 | 1.1244 | -16.87 | -2.28 | 0.26 | -8.33% | 0.93% | -0.73% | 19.91% |
| 2025-11-14 | 1.1263 | 4.44 | 2.16 | 1.53 | 7.88% | 5.57% | 3.03% | 20.49% |
| 2025-11-12 | 1.1258 | -3.55 | 4.58 | -1.26 | 16.73% | -4.62% | 4.12% | 20.59% |
| 2025-11-10 | 1.1262 | 14.23 | 2.80 | -0.11 | 10.21% | -0.46% | 2.30% | 20.84% |
| 2025-11-07 | 1.1246 | -3.56 | 0.90 | 0.14 | 3.25% | 0.46% | -1.28% | 20.86% |
| 2025-11-06 | 1.1250 | 24.95 | -1.13 | 0.90 | -4.17% | 3.25% | -0.96% | 21.03% |
| 2025-11-05 | 1.1222 | 3.57 | -7.10 | -0.82 | -25.89% | -3.02% | -3.51% | 20.65% |
| 2025-11-04 | 1.1218 | -19.57 | -2.78 | -2.28 | -10.21% | -8.34% | -3.98% | 20.68% |
| 2025-11-03 | 1.1240 | 0.89 | -3.03 | -0.12 | -11.11% | -0.46% | -2.00% | 21.15% |
| 2025-10-31 | 1.1239 | -17.76 | -0.62 | -0.75 | -2.32% | -2.78% | -2.30% | 21.43% |
| 2025-10-30 | 1.1259 | -16.85 | 2.94 | 1.03 | 10.67% | 3.71% | -0.22% | 21.88% |
| 2025-10-29 | 1.1278 | 33.81 | 5.47 | 2.74 | 19.96% | 9.98% | 5.85% | 22.32% |
| 2025-10-28 | 1.1240 | -21.31 | -1.77 | 1.41 | -6.49% | 5.11% | 4.69% | 21.76% |
| 2025-10-27 | 1.1264 | 17.79 | 2.80 | 2.80 | 10.20% | 10.22% | 7.36% | 22.29% |
| 2025-10-24 | 1.1244 | 7.12 | -0.89 | 0.26 | -3.24% | 0.93% | 3.91% | 22.26% |
| 2025-10-23 | 1.1236 | 0.89 | -0.89 | -3.73 | -3.25% | -13.62% | 6.42% | 22.22% |
| 2025-10-22 | 1.1235 | -16.88 | 0.00 | -1.64 | 0.00% | -3.83% | 5.22% | 22.32% |
| 2025-10-21 | 1.1254 | 10.67 | 4.58 | -0.43 | 16.73% | -1.08% | 7.65% | 22.77% |
| 2025-10-20 | 1.1242 | -8.00 | 2.80 | -1.19 | 10.22% | -3.08% | 6.64% | 22.67% |
| 2025-10-17 | 1.1251 | 7.12 | 1.40 | -0.62 | 5.10% | -1.91% | 5.10% | 23.18% |
| 2025-10-16 | 1.1243 | 7.12 | -6.57 | -1.13 | -24.01% | -3.65% | 6.09% | 23.15% |
| 2025-10-15 | 1.1235 | 15.15 | -3.27 | -1.64 | -5.62% | -5.62% | 5.88% | 23.12% |
| 2025-10-14 | 1.1218 | -1.78 | -5.44 | -2.72 | -9.96% | -9.96% | 3.77% | 22.92% |
| 2025-10-13 | 1.1220 | -17.79 | -5.19 | -0.24 | -10.22% | -0.93% | 4.11% | 23.07% |
| 2025-10-10 | 1.1240 | -48.69 | -2.64 | 2.95 | -6.81% | 10.71% | 7.62% | 23.82% |
| 2025-10-09 | 1.1295 | 30.19 | 4.31 | 5.09 | 12.24% | 18.60% | 14.06% | 25.01% |
| 2025-09-30 | 1.1261 | 32.97 | 10.72 | 4.72 | 39.19% | 17.25% | 10.32% | 25.57% |
| 2025-09-29 | 1.1224 | 26.80 | 4.73 | 2.75 | 17.25% | 10.03% | 6.75% | 24.96% |
| 2025-09-26 | 1.1194 | -18.72 | 1.92 | 0.84 | 7.00% | 3.03% | 4.36% | 24.76% |
| 2025-09-25 | 1.1215 | 6.25 | 3.71 | 2.75 | 13.52% | 10.03% | 4.25% | 25.34% |
| 2025-09-24 | 1.1208 | 27.74 | 0.52 | 2.43 | 1.86% | 8.87% | 2.94% | 25.34% |
| 2025-09-23 | 1.1177 | -8.94 | -1.27 | 0.71 | -4.66% | 2.57% | 3.38% | 24.83% |
| 2025-09-22 | 1.1187 | 7.16 | 0.77 | 1.86 | 2.80% | 6.78% | 4.54% | 25.19% |
| 2025-09-19 | 1.1179 | -6.26 | -0.25 | 2.18 | -0.93% | 7.95% | 5.25% | 25.46% |
| 2025-09-18 | 1.1186 | -16.07 | 1.79 | 4.10 | 6.53% | 15.00% | 5.68% | 25.77% |
| 2025-09-17 | 1.1204 | 15.20 | 4.34 | 2.82 | 15.87% | 10.28% | 6.11% | 26.31% |
| 2025-09-16 | 1.1187 | 5.37 | 2.68 | 1.73 | 9.81% | 6.31% | 4.71% | 26.10% |
| 2025-09-15 | 1.1181 | 0.00 | 2.94 | -0.18 | 10.75% | -0.70% | 4.23% | 26.13% |
| 2025-09-12 | 1.1181 | 8.06 | 4.61 | 1.35 | 16.84% | 4.91% | 4.37% | 26.61% |
| 2025-09-11 | 1.1172 | 1.79 | 6.41 | 1.29 | 23.44% | 4.68% | 5.14% | 26.57% |
| 2025-09-10 | 1.1170 | 3.58 | 1.29 | 1.03 | 4.67% | 3.74% | 3.93% | 26.69% |
| 2025-09-09 | 1.1166 | 7.17 | 0.78 | -0.63 | 2.80% | -2.33% | 2.87% | 26.77% |
| 2025-09-08 | 1.1158 | 11.66 | -3.31 | -1.46 | -12.12% | -5.36% | 2.11% | 26.75% |
| 2025-09-05 | 1.1145 | 20.68 | -1.90 | 0.08 | -7.01% | 0.23% | 1.09% | 26.96% |
| 2025-09-04 | 1.1122 | -34.05 | -3.83 | -0.37 | -14.03% | -1.41% | -0.87% | 26.59% |
| 2025-09-03 | 1.1160 | 0.00 | 0.78 | 1.87 | 2.80% | 6.79% | 4.05% | 27.67% |
| 2025-09-02 | 1.1160 | -21.46 | -2.04 | 1.68 | -7.46% | 6.09% | 4.82% | 27.86% |
| 2025-09-01 | 1.1184 | 21.51 | 0.39 | 2.31 | 1.40% | 8.42% | 7.52% | 28.62% |
| 2025-08-29 | 1.1160 | 7.17 | 2.06 | 1.22 | 7.49% | 4.45% | 3.50% | 28.61% |
| 2025-08-28 | 1.1152 | -1.79 | 3.09 | 0.84 | 11.25% | 3.04% | 1.31% | 28.60% |
| 2025-08-27 | 1.1154 | -19.69 | 2.96 | 0.84 | 10.77% | 3.04% | 0.98% | 28.85% |
| 2025-08-26 | 1.1176 | -4.47 | 5.39 | 3.27 | 19.67% | 11.95% | 4.71% | 29.60% |
| 2025-08-25 | 1.1181 | 33.20 | 4.23 | 3.02 | 15.44% | 11.01% | 5.40% | 29.94% |
| 2025-08-22 | 1.1144 | 14.38 | 0.39 | 0.39 | 1.40% | 1.40% | -2.29% | 29.61% |
| 2025-08-21 | 1.1128 | -2.70 | -1.41 | -0.64 | -5.15% | -2.34% | -2.07% | 29.41% |
| 2025-08-20 | 1.1131 | -2.69 | -1.28 | -0.25 | -4.68% | -0.94% | -2.18% | 29.70% |
| 2025-08-19 | 1.1134 | -12.56 | 1.16 | 0.26 | 4.22% | 0.94% | -0.61% | 29.99% |
| 2025-08-18 | 1.1148 | 6.28 | 1.80 | 1.61 | 6.56% | 5.86% | 0.85% | 30.59% |
| 2025-08-15 | 1.1141 | 1.80 | 0.39 | 1.80 | 1.40% | 6.57% | 1.20% | 31.08% |
| 2025-08-14 | 1.1139 | -1.80 | 0.13 | 1.54 | 0.47% | 5.63% | 1.53% | 31.26% |
| 2025-08-13 | 1.1141 | 14.38 | 0.77 | 0.84 | 2.81% | 3.05% | 1.53% | 31.55% |
| 2025-08-12 | 1.1125 | -8.08 | -0.64 | -0.96 | -2.34% | -3.51% | 0.31% | 31.35% |
| 2025-08-11 | 1.1134 | -3.59 | 1.41 | -0.70 | 5.16% | -2.57% | 1.27% | 31.84% |
| 2025-08-08 | 1.1138 | 0.00 | 3.21 | 0.52 | 11.73% | 1.87% | 1.86% | 32.71% |
| 2025-08-07 | 1.1138 | 2.69 | 2.95 | -0.83 | 10.79% | -3.04% | 0.77% | 32.97% |
| 2025-08-06 | 1.1135 | 4.49 | 0.90 | -1.92 | 3.28% | -7.01% | 1.09% | 33.14% |
| 2025-08-05 | 1.1130 | 6.29 | -1.28 | -1.09 | -4.68% | -3.98% | 0.31% | 33.26% |
| 2025-08-04 | 1.1123 | 9.00 | -2.82 | -1.79 | -10.29% | -6.55% | -0.42% | 33.32% |
| 2025-08-01 | 1.1113 | -1.80 | -2.18 | -1.73 | -7.96% | -6.32% | -0.55% | 33.85% |
| 2025-07-31 | 1.1115 | -11.68 | -4.61 | -0.96 | -16.83% | -3.51% | 0.33% | 34.20% |
| 2025-07-30 | 1.1128 | -10.77 | -4.74 | -0.12 | -17.28% | -0.47% | 2.63% | 34.89% |
| 2025-07-29 | 1.1140 | -4.49 | -0.89 | 0.97 | -3.27% | 3.52% | 3.80% | 35.56% |
| 2025-07-28 | 1.1145 | 13.48 | -0.76 | 1.16 | -2.81% | 4.22% | 4.45% | 36.03% |
| 2025-07-25 | 1.1130 | -18.83 | -1.28 | 0.52 | -4.68% | 1.88% | 1.75% | 36.50% |
| 2025-07-24 | 1.1151 | -12.54 | 2.70 | 1.48 | 9.84% | 5.39% | 4.49% | 37.51% |
| 2025-07-23 | 1.1165 | 16.15 | 4.49 | 2.82 | 16.40% | 10.32% | 6.57% | 38.31% |
| 2025-07-22 | 1.1147 | -3.59 | 2.82 | 1.03 | 10.31% | 3.75% | 5.35% | 38.06% |
| 2025-07-21 | 1.1151 | 9.87 | 3.08 | 1.67 | 11.25% | 6.09% | 5.94% | 38.54% |
| 2025-07-18 | 1.1140 | 8.98 | 2.31 | 0.84 | 8.44% | 3.05% | 3.72% | 39.25% |
| 2025-07-17 | 1.1130 | 0.00 | 0.26 | 0.39 | 0.94% | 1.41% | 2.63% | 39.28% |
| 2025-07-16 | 1.1130 | 4.49 | 1.16 | 0.77 | 4.22% | 2.81% | 1.97% | 39.66% |
| 2025-07-15 | 1.1125 | -1.80 | -0.77 | 0.84 | -2.81% | 3.05% | 1.54% | 39.87% |
| 2025-07-14 | 1.1127 | 4.50 | 0.26 | 1.48 | 0.94% | 5.40% | 1.80% | 40.33% |
| 2025-07-11 | 1.1122 | -5.39 | -0.64 | 1.22 | -2.34% | 4.46% | 1.86% | 41.37% |
| 2025-07-10 | 1.1128 | 6.29 | 0.51 | 0.90 | 1.87% | 3.28% | 3.29% | 42.01% |
| 2025-07-09 | 1.1121 | -8.98 | 0.39 | 0.45 | 1.41% | 1.64% | 2.63% | 42.18% |
| 2025-07-08 | 1.1131 | 5.39 | 2.44 | 1.35 | 8.92% | 4.93% | 3.80% | 43.00% |
| 2025-07-07 | 1.1125 | -1.80 | 2.70 | 1.29 | 9.86% | 4.70% | 3.29% | 43.22% |
| 2025-07-04 | 1.1127 | 2.70 | 3.09 | 2.06 | 11.27% | 7.52% | 4.61% | 44.71% |
| 2025-07-03 | 1.1124 | 5.40 | 1.29 | 1.87 | 4.69% | 6.81% | 4.61% | 45.08% |
| 2025-07-02 | 1.1118 | 5.40 | 0.52 | 0.77 | 1.88% | 2.82% | 4.29% | 45.34% |
| 2025-07-01 | 1.1112 | 7.20 | 0.26 | 0.39 | 0.94% | 1.41% | 3.81% | 45.60% |
| 2025-06-30 | 1.1104 | 0.90 | -0.13 | -0.51 | -0.47% | -1.88% | 3.08% | 45.79% |
| 2025-06-27 | 1.1103 | -9.90 | 1.03 | -0.45 | 3.76% | -1.64% | 2.97% | 47.36% |
| 2025-06-26 | 1.1114 | 0.00 | 2.45 | 0.26 | 8.93% | 0.94% | 3.84% | 48.41% |
| 2025-06-25 | 1.1114 | 3.60 | 1.03 | 0.58 | 3.76% | 2.11% | 3.84% | 48.99% |
| 2025-06-24 | 1.1110 | 4.50 | 0.52 | 0.77 | 1.88% | 2.82% | 2.99% | 49.41% |
| 2025-06-23 | 1.1105 | 9.01 | -0.90 | 0.52 | -3.28% | 1.88% | 2.55% | 49.79% |
| 2025-06-20 | 1.1095 | 0.00 | -1.93 | 0.07 | -7.04% | 0.24% | -0.22% | 51.24% |
| 2025-06-19 | 1.1095 | -9.90 | -1.93 | 0.26 | -7.04% | 0.94% | -0.11% | 51.91% |
| 2025-06-18 | 1.1106 | 0.00 | 0.13 | 1.35 | 0.47% | 4.94% | 2.30% | 53.12% |
| 2025-06-17 | 1.1106 | -5.40 | 1.03 | 1.55 | 3.76% | 5.65% | 2.47% | 53.83% |
| 2025-06-16 | 1.1112 | 1.80 | 1.93 | 2.38 | 7.05% | 7.17% | 3.19% | 54.85% |
| 2025-06-13 | 1.1110 | 0.00 | 2.06 | 2.25 | 7.52% | 8.24% | 0.88% | 57.06% |
| 2025-06-12 | 1.1110 | 4.50 | 2.45 | 1.87 | 8.93% | 6.82% | 2.63% | 57.88% |
| 2025-06-11 | 1.1105 | 6.31 | 2.58 | 1.87 | 9.41% | 6.83% | 1.10% | 58.45% |
| 2025-06-10 | 1.1098 | 0.90 | 2.06 | 1.22 | 7.53% | 4.47% | 1.54% | 58.94% |
| 2025-06-09 | 1.1097 | 2.70 | 2.84 | 1.16 | 7.25% | 4.24% | 1.49% | 59.76% |
| 2025-06-06 | 1.1094 | 2.70 | 2.45 | 0.84 | 8.95% | 3.06% | 1.43% | 62.39% |
| 2025-06-05 | 1.1091 | 5.41 | 1.29 | 0.13 | 4.71% | 0.47% | 1.21% | 63.21% |
| 2025-06-04 | 1.1085 | 2.71 | 1.16 | -0.77 | 4.24% | -2.82% | 2.36% | 63.88% |
| 2025-06-03 | 1.1082 | 6.32 | 0.39 | -0.90 | 1.41% | -3.29% | 2.14% | 64.74% |
| 2025-05-30 | 1.1075 | -5.41 | -0.77 | -0.45 | -2.82% | -1.65% | 1.65% | 68.84% |
| 2025-05-29 | 1.1081 | 4.51 | -1.03 | -0.58 | -3.76% | -2.12% | 3.30% | 70.46% |
| 2025-05-28 | 1.1076 | -2.71 | -2.71 | -1.67 | -9.87% | -6.11% | 2.64% | 71.41% |
| 2025-05-27 | 1.1079 | 0.00 | -2.19 | -0.45 | -7.99% | -1.65% | 2.99% | 72.93% |
| 2025-05-26 | 1.1079 | -1.80 | -0.77 | -1.03 | -2.82% | -3.76% | 3.09% | 74.31% |
| 2025-05-23 | 1.1081 | -7.21 | -0.13 | -0.13 | -0.47% | -0.47% | 2.09% | 78.91% |
| 2025-05-22 | 1.1089 | -7.21 | -0.13 | 0.45 | -0.47% | 1.65% | 1.98% | 81.12% |
| 2025-05-21 | 1.1097 | 0.90 | -0.64 | 1.03 | -2.35% | 3.76% | 5.51% | 83.42% |
| 2025-05-20 | 1.1096 | 9.92 | 1.29 | 1.03 | 4.70% | 3.76% | 6.62% | 85.11% |
| 2025-05-19 | 1.1085 | 2.71 | -1.28 | 1.62 | -4.70% | 4.34% | 5.66% | 86.09% |
| 2025-05-16 | 1.1082 | -7.21 | -0.12 | 1.42 | -0.47% | 4.54% | 6.29% | 91.84% |
| 2025-05-15 | 1.1090 | -10.81 | 1.03 | 1.94 | 3.76% | 6.60% | 7.17% | 94.73% |
| 2025-05-14 | 1.1102 | 14.43 | 2.71 | 2.71 | 9.88% | 9.90% | 8.50% | 98.10% |
| 2025-05-13 | 1.1086 | -8.11 | 0.77 | 2.26 | 2.82% | 8.26% | 7.66% | 99.10% |
| 2025-05-12 | 1.1095 | 10.83 | 4.52 | 2.78 | 9.63% | 10.14% | 8.87% | 102.48% |
| 2025-05-09 | 1.1083 | 0.90 | 2.97 | 2.13 | 8.43% | 7.79% | 11.75% | 109.80% |
| 2025-05-08 | 1.1082 | 0.90 | 2.84 | 2.39 | 9.08% | 8.73% | 12.65% | 112.84% |
| 2025-05-07 | 1.1081 | 0.90 | 2.71 | 1.23 | 9.90% | 4.48% | 5.45% | 116.05% |
| 2025-05-06 | 1.1080 | 18.08 | 3.75 | 0.58 | 13.68% | 2.12% | 5.52% | 119.45% |
| 2025-04-30 | 1.1060 | 8.14 | -0.26 | 2.27 | -0.94% | 8.28% | 143.30% | 143.30% |
| 2025-04-29 | 1.1051 | -0.90 | -2.58 | 1.69 | -9.42% | 6.15% | 147.54% | 147.54% |
| 2025-04-28 | 1.1052 | 1.81 | 0.65 | 1.75 | 2.36% | 6.38% | 153.59% | 153.59% |
| 2025-04-25 | 1.1050 | 4.53 | 2.34 | 2.46 | 8.51% | 9.00% | 174.20% | 174.20% |
| 2025-04-24 | 1.1045 | -15.37 | 1.30 | 3.51 | 4.73% | 12.81% | 181.63% | 181.63% |
| 2025-04-23 | 1.1062 | -8.13 | 4.79 | 5.52 | 17.50% | 20.19% | 193.82% | 193.82% |
| 2025-04-22 | 1.1071 | 21.73 | 5.95 | 6.68 | 21.76% | 24.48% | 205.74% | 205.74% |
| 2025-04-21 | 1.1047 | 13.60 | 2.85 | 1.44 | 10.40% | 4.05% | 212.31% | 212.31% |
| 2025-04-18 | 1.1032 | -2.72 | 2.59 | 0.47 | 9.47% | 1.54% | 251.12% | 251.12% |
| 2025-04-17 | 1.1035 | 9.07 | 5.71 | 0.66 | 20.87% | 2.36% | 269.84% | 269.84% |
| 2025-04-16 | 1.1025 | 0.00 | 6.24 | 73.23 | 22.80% | 287.79% | 287.79% | 287.79% |
| 2025-04-15 | 1.1025 | 0.00 | 7.41 | 73.23 | 27.10% | 311.77% | 311.77% | 311.77% |
| 2025-04-14 | 1.1025 | 11.81 | 0.02 | 73.23 | 0.00% | 340.11% | 340.11% | 340.11% |
| 2025-04-11 | 1.1012 | 19.11 | -1.66 | 72.38 | -5.38% | 461.72% | 461.72% | 461.72% |
| 2025-04-10 | 1.0991 | 12.75 | -4.39 | 71.02 | -16.08% | 516.74% | 516.74% | 516.74% |
| 2025-04-09 | 1.0977 | 8.21 | 140.22 | 70.11 | 594.34% | 594.34% | 594.34% | 594.34% |
| 2025-04-08 | 1.0968 | -51.70 | 139.04 | 69.52 | 706.64% | 706.64% | 706.64% | 706.64% |
| 2025-04-03 | 1.1025 | 1025.00 | 146.43 | 73.21 | -- | -- | -- | -- |