额度监控暂不可用
杭银理财幸福99卓越混合（灵活品质严选）一年半持有期理财
☆ 加入自选 登录后可用
业绩比较基准：
确认规则：开放式 ·
更新于 2026-10-31 23:36
最新业绩（2026-10-30）
最新净值
0.9927当次万收
-29.137日均万收
-16.6914日均万收
-11.377日年化
-60.74%1月年化
-38.57%3月年化
-20.15%成立来年化
-0.19%数据概览（全部）
开始 2023-01-18 · 结束 2026-10-30 · 记录 915 条 · 总万收 17.35 · 日均万收 0.01 · 挂0 22 次 · 为负 480 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9927 | -29.13 | -16.69 | -11.37 | -60.74% | -41.35% | -38.57% | -0.19% |
| 2026-10-29 | 0.9956 | -45.00 | -4.95 | -9.15 | -18.27% | -33.35% | -36.28% | -0.12% |
| 2026-10-28 | 1.0001 | 34.11 | -6.20 | -9.18 | -22.84% | -33.45% | -29.67% | 0.00% |
| 2026-10-27 | 0.9967 | -36.99 | -12.92 | -12.74 | -47.18% | -46.25% | -37.42% | -0.09% |
| 2026-10-26 | 1.0004 | -39.82 | -10.33 | -11.93 | -37.77% | -43.31% | -34.50% | 0.01% |
| 2026-10-23 | 1.0044 | 53.05 | -6.06 | -10.62 | -22.23% | -38.61% | -39.84% | 0.12% |
| 2026-10-22 | 0.9991 | -53.76 | -13.35 | -14.48 | -48.60% | -52.42% | -47.06% | -0.02% |
| 2026-10-21 | 1.0045 | -12.93 | -12.16 | -14.54 | -44.26% | -35.09% | -40.74% | 0.12% |
| 2026-10-20 | 1.0058 | -18.85 | -12.57 | -13.62 | -45.73% | -34.53% | -35.49% | 0.15% |
| 2026-10-19 | 1.0077 | -9.91 | -13.52 | -12.27 | -49.21% | -32.79% | -34.48% | 0.21% |
| 2026-10-16 | 1.0087 | 1.98 | -15.19 | -11.57 | -55.24% | -36.72% | -34.00% | 0.23% |
| 2026-10-15 | 1.0085 | -45.41 | -15.61 | -11.71 | -56.77% | -39.64% | -30.81% | 0.23% |
| 2026-10-14 | 1.0131 | -15.77 | -16.93 | -8.46 | -30.77% | -30.77% | -27.35% | 0.35% |
| 2026-10-13 | 1.0147 | -25.56 | -14.68 | -8.03 | -28.76% | -29.22% | -27.00% | 0.39% |
| 2026-10-12 | 1.0173 | -21.58 | -11.03 | -5.44 | -23.44% | -19.84% | -24.92% | 0.46% |
| 2026-10-09 | 1.0195 | -0.98 | -7.94 | -8.40 | -22.55% | -28.54% | -29.69% | 0.52% |
| 2026-10-08 | 1.0196 | -54.62 | -7.80 | -8.33 | -24.92% | -30.33% | -28.89% | 0.53% |
| 2026-09-30 | 1.0252 | -9.74 | -18.22 | -8.62 | -66.28% | -31.41% | -33.24% | 0.68% |
| 2026-09-29 | 1.0262 | 10.73 | -18.06 | -5.86 | -65.72% | -21.42% | -30.82% | 0.71% |
| 2026-09-28 | 1.0251 | -63.01 | -19.59 | -7.79 | -71.24% | -28.43% | -33.04% | 0.68% |
| 2026-09-24 | 1.0316 | -65.49 | -6.05 | -8.23 | -22.15% | -29.98% | -18.70% | 0.86% |
| 2026-09-23 | 1.0384 | -8.66 | 0.97 | -4.51 | 3.52% | -16.47% | -12.98% | 1.04% |
| 2026-09-22 | 1.0393 | 0.00 | 6.35 | -3.48 | 23.18% | -12.73% | -15.59% | 1.07% |
| 2026-09-21 | 1.0393 | 11.56 | 4.01 | -6.07 | 14.59% | -22.14% | -16.09% | 1.07% |
| 2026-09-18 | 1.0381 | 20.27 | -1.63 | -3.06 | -6.02% | -11.25% | -15.85% | 1.04% |
| 2026-09-17 | 1.0360 | -16.38 | -10.41 | -5.40 | -37.97% | -19.73% | -30.90% | 0.98% |
| 2026-09-16 | 1.0377 | 28.99 | -9.99 | -4.84 | -36.43% | -17.72% | -31.97% | 1.03% |
| 2026-09-15 | 1.0347 | -16.40 | -13.31 | -9.91 | -48.43% | -36.03% | -21.52% | 0.95% |
| 2026-09-14 | 1.0364 | -27.90 | -16.14 | -11.99 | -58.70% | -43.53% | -20.32% | 1.00% |
| 2026-09-11 | 1.0393 | -41.20 | -4.49 | -10.47 | -16.50% | -38.07% | -20.60% | 1.08% |
| 2026-09-10 | 1.0436 | -13.40 | -0.38 | -10.16 | -1.50% | -36.94% | -11.43% | 1.20% |
| 2026-09-09 | 1.0450 | 5.74 | 0.31 | -2.18 | 1.00% | -8.21% | -18.35% | 1.23% |
| 2026-09-08 | 1.0444 | -36.25 | -6.51 | -2.18 | -23.85% | -8.21% | -15.30% | 1.22% |
| 2026-09-07 | 1.0482 | 53.71 | -7.83 | -0.89 | -28.69% | -3.48% | -11.57% | 1.32% |
| 2026-09-04 | 1.0426 | -12.45 | -16.45 | -7.50 | -59.82% | -27.46% | -16.58% | 1.17% |
| 2026-09-03 | 1.0439 | -8.61 | -19.94 | -6.07 | -72.41% | -22.29% | -8.56% | 1.21% |
| 2026-09-02 | 1.0448 | -41.94 | -4.67 | -4.71 | -17.41% | -17.35% | 1.75% | 1.24% |
| 2026-09-01 | 1.0492 | -45.54 | 2.14 | -9.24 | 7.47% | -33.85% | 4.37% | 1.36% |
| 2026-08-31 | 1.0540 | -6.64 | 6.06 | -7.80 | 21.86% | -28.62% | 9.91% | 1.49% |
| 2026-08-28 | 1.0547 | -36.84 | 1.45 | 0.20 | 4.95% | 0.25% | 6.38% | 1.51% |
| 2026-08-27 | 1.0586 | 98.25 | 7.80 | 3.91 | 28.23% | 13.87% | 12.31% | 1.62% |
| 2026-08-26 | 1.0483 | 5.73 | -4.75 | -5.94 | -17.35% | -21.95% | -17.05% | 1.34% |
| 2026-08-25 | 1.0477 | -18.10 | -20.62 | -3.84 | -75.05% | -14.35% | -9.50% | 1.32% |
| 2026-08-24 | 1.0496 | -38.91 | -21.65 | -7.60 | -78.77% | -28.01% | -7.69% | 1.38% |
| 2026-08-21 | 1.0537 | 7.60 | -1.06 | -3.20 | -4.45% | -12.07% | -10.76% | 1.50% |
| 2026-08-20 | 1.0529 | 10.46 | 0.03 | -0.22 | -0.50% | -1.24% | -22.79% | 1.47% |
| 2026-08-19 | 1.0518 | -105.36 | -7.14 | -3.40 | -26.63% | -12.83% | -7.24% | 1.44% |
| 2026-08-18 | 1.0630 | -25.34 | 12.93 | 8.00 | 47.02% | 29.02% | 5.17% | 1.76% |
| 2026-08-17 | 1.0657 | 105.25 | 6.45 | 15.29 | 23.10% | 55.98% | 8.34% | 1.83% |
| 2026-08-14 | 1.0546 | 15.19 | -5.35 | 6.47 | -19.70% | 23.45% | -27.95% | 1.53% |
| 2026-08-13 | 1.0530 | -39.73 | -0.47 | 7.44 | -1.98% | 27.02% | -31.73% | 1.48% |
| 2026-08-12 | 1.0572 | 35.12 | 0.34 | 5.51 | 0.99% | 19.88% | -22.92% | 1.60% |
| 2026-08-11 | 1.0535 | -70.69 | 3.07 | 3.82 | 10.91% | 13.68% | -30.35% | 1.50% |
| 2026-08-10 | 1.0610 | 22.67 | 24.13 | -1.34 | 88.46% | -5.39% | -23.17% | 1.71% |
| 2026-08-07 | 1.0586 | 49.36 | 18.29 | 1.57 | 66.85% | 5.18% | -28.07% | 1.65% |
| 2026-08-06 | 1.0534 | -34.06 | 15.35 | -4.98 | 56.04% | -18.68% | -36.20% | 1.50% |
| 2026-08-05 | 1.0570 | 54.22 | 10.68 | -3.96 | 38.76% | -14.96% | -35.43% | 1.61% |
| 2026-08-04 | 1.0513 | 76.68 | 4.57 | -14.43 | 16.42% | -52.73% | -39.18% | 1.45% |
| 2026-08-03 | 1.0433 | -18.18 | -26.80 | -9.84 | -97.60% | -36.47% | -49.10% | 1.22% |
| 2026-07-31 | 1.0452 | 28.79 | -15.15 | -8.61 | -55.77% | -32.03% | -58.30% | 1.28% |
| 2026-07-30 | 1.0422 | -66.72 | -25.32 | -21.31 | -92.39% | -77.67% | -68.21% | 1.19% |
| 2026-07-29 | 1.0492 | 11.45 | -18.61 | -19.98 | -68.18% | -72.94% | -53.33% | 1.39% |
| 2026-07-28 | 1.0480 | -142.96 | -33.43 | -21.99 | -121.49% | -80.06% | -50.25% | 1.36% |
| 2026-07-27 | 1.0632 | 63.42 | 7.11 | -9.33 | 25.13% | -34.60% | -35.55% | 1.79% |
| 2026-07-24 | 1.0565 | -42.41 | -2.08 | -17.02 | -8.38% | -62.15% | -44.60% | 1.61% |
| 2026-07-23 | 1.0610 | -19.75 | -17.30 | -20.60 | -64.07% | -74.94% | -34.43% | 1.74% |
| 2026-07-22 | 1.0631 | -92.26 | -21.36 | -13.39 | -78.74% | -49.32% | -44.65% | 1.80% |
| 2026-07-21 | 1.0730 | 140.82 | -10.56 | -8.18 | -39.55% | -30.50% | -28.62% | 2.08% |
| 2026-07-20 | 1.0581 | -0.95 | -25.77 | -20.21 | -93.88% | -73.28% | -44.94% | 1.66% |
| 2026-07-17 | 1.0582 | -148.95 | -31.97 | -20.14 | -116.11% | -73.04% | -39.92% | 1.66% |
| 2026-07-16 | 1.0742 | -48.17 | -23.90 | -8.05 | -86.87% | -29.51% | -14.33% | 2.12% |
| 2026-07-15 | 1.0794 | -16.65 | -5.42 | -11.96 | -20.21% | -43.70% | -4.49% | 2.27% |
| 2026-07-14 | 1.0812 | 34.34 | -5.80 | -14.85 | -21.61% | -54.07% | 6.37% | 2.33% |
| 2026-07-13 | 1.0775 | -44.35 | -14.64 | -12.88 | -53.64% | -47.04% | 2.52% | 2.22% |
| 2026-07-10 | 1.0823 | -92.46 | -8.31 | -9.06 | -30.65% | -33.29% | 8.38% | 2.37% |
| 2026-07-09 | 1.0924 | 81.21 | 7.79 | -10.89 | 28.32% | -39.95% | 12.38% | 2.66% |
| 2026-07-08 | 1.0836 | -19.34 | -18.51 | -8.42 | -67.45% | -31.14% | 10.76% | 2.41% |
| 2026-07-07 | 1.0857 | -27.56 | -23.90 | -3.89 | -86.90% | -14.80% | 7.83% | 2.47% |
| 2026-07-06 | 1.0887 | 0.00 | -11.11 | -9.50 | -40.87% | -35.20% | 11.36% | 2.56% |
| 2026-07-03 | 1.0887 | 20.25 | -9.81 | -8.14 | -36.15% | -28.28% | -3.90% | 2.57% |
| 2026-07-02 | 1.0865 | -102.93 | -29.57 | -9.58 | -107.63% | -35.50% | -0.56% | 2.50% |
| 2026-07-01 | 1.0978 | -57.06 | 1.68 | 2.60 | 5.23% | 8.82% | 16.40% | 2.83% |
| 2026-06-30 | 1.1041 | 61.97 | 16.11 | 11.34 | 58.26% | 41.01% | 17.20% | 3.02% |
| 2026-06-29 | 1.0973 | 9.12 | -7.89 | 9.29 | -29.77% | 33.45% | 10.39% | 2.82% |
| 2026-06-26 | 1.0963 | -118.08 | -6.47 | 14.08 | -21.54% | 51.16% | 6.58% | 2.80% |
| 2026-06-25 | 1.1094 | 115.80 | 10.40 | 23.25 | 37.40% | 85.68% | 17.92% | 3.18% |
| 2026-06-24 | 1.0967 | 43.96 | 3.52 | 14.45 | 12.39% | 52.88% | 3.67% | 2.82% |
| 2026-06-23 | 1.0919 | -106.02 | 6.57 | 7.01 | 23.51% | 25.31% | 7.68% | 2.68% |
| 2026-06-22 | 1.1036 | 19.06 | 26.46 | 19.44 | 97.22% | 71.60% | 20.63% | 3.02% |
| 2026-06-18 | 1.1015 | 67.64 | 36.10 | 8.41 | 133.02% | 30.41% | 16.80% | 2.97% |
| 2026-06-17 | 1.0941 | 65.32 | 25.37 | 1.35 | 93.14% | 4.54% | 8.85% | 2.76% |
| 2026-06-16 | 1.0870 | 33.23 | 7.45 | 0.11 | 27.00% | 0.00% | 1.58% | 2.55% |
| 2026-06-15 | 1.0834 | 76.26 | 12.42 | 0.24 | 45.15% | 0.48% | -2.28% | 2.45% |
| 2026-06-12 | 1.0752 | 10.24 | -4.04 | -8.17 | -14.99% | -29.96% | -29.70% | 2.21% |
| 2026-06-11 | 1.0741 | -7.44 | -19.28 | -12.88 | -70.40% | -46.96% | -17.42% | 2.18% |
| 2026-06-10 | 1.0749 | -60.11 | -22.67 | -10.12 | -82.59% | -37.06% | -14.10% | 2.21% |
| 2026-06-09 | 1.0814 | 67.96 | -7.24 | -7.72 | -26.86% | -28.38% | 6.36% | 2.40% |
| 2026-06-08 | 1.0741 | -38.95 | -11.94 | -12.64 | -43.81% | -46.02% | -1.42% | 2.19% |
| 2026-06-05 | 1.0783 | -96.44 | -12.29 | -4.07 | -45.06% | -15.14% | 7.15% | 2.32% |
| 2026-06-04 | 1.0888 | -31.13 | -6.48 | 6.46 | -23.84% | 23.44% | 26.52% | 2.63% |
| 2026-06-03 | 1.0922 | 47.84 | 2.42 | 3.17 | 8.61% | 11.27% | 30.74% | 2.73% |
| 2026-06-02 | 1.0870 | 35.08 | -8.20 | 0.41 | -30.05% | 1.20% | 26.25% | 2.58% |
| 2026-06-01 | 1.0832 | -41.37 | -13.34 | -1.90 | -48.64% | -7.20% | 22.99% | 2.47% |
| 2026-05-29 | 1.0877 | -55.77 | 4.16 | 1.52 | 14.90% | 5.28% | 37.00% | 2.61% |
| 2026-05-28 | 1.0938 | 31.18 | 19.41 | 0.60 | 71.03% | 1.91% | 48.70% | 2.79% |
| 2026-05-27 | 1.0904 | -26.53 | 3.92 | -7.53 | 13.90% | -27.68% | 42.14% | 2.69% |
| 2026-05-26 | 1.0933 | -0.91 | 9.02 | 2.50 | 32.63% | 8.61% | 42.08% | 2.78% |
| 2026-05-25 | 1.0934 | 81.14 | 9.55 | 4.01 | 34.56% | 14.14% | 43.55% | 2.79% |
| 2026-05-22 | 1.0846 | 50.97 | -1.12 | 6.25 | -4.32% | 22.30% | 22.74% | 2.53% |
| 2026-05-21 | 1.0791 | -77.24 | -18.21 | -0.30 | -66.31% | -1.69% | 26.38% | 2.37% |
| 2026-05-20 | 1.0875 | 9.20 | -18.97 | 10.41 | -69.08% | 37.70% | 36.17% | 2.62% |
| 2026-05-19 | 1.0865 | 2.76 | -4.03 | 16.62 | -15.31% | 44.69% | 34.28% | 2.59% |
| 2026-05-18 | 1.0862 | 6.45 | -1.53 | 16.42 | -6.23% | 46.60% | 35.05% | 2.59% |
| 2026-05-15 | 1.0855 | -68.62 | 13.62 | 15.96 | 48.97% | 54.31% | 46.55% | 2.57% |
| 2026-05-14 | 1.0930 | -82.57 | 17.60 | 20.86 | 63.74% | 76.61% | 50.55% | 2.80% |
| 2026-05-13 | 1.1021 | 113.79 | 39.79 | 30.95 | 146.41% | 114.85% | 70.30% | 3.08% |
| 2026-05-12 | 1.0897 | 20.23 | 37.26 | 25.47 | 79.92% | 94.20% | 52.56% | 2.71% |
| 2026-05-11 | 1.0875 | 112.52 | 34.37 | 22.54 | 80.31% | 83.12% | 51.77% | 2.64% |
| 2026-05-08 | 1.0754 | -40.75 | 18.30 | 14.16 | 58.44% | 51.93% | 47.00% | 2.28% |
| 2026-05-07 | 1.0798 | 72.76 | 24.12 | 14.31 | 88.39% | 52.46% | 63.05% | 2.42% |
| 2026-05-06 | 1.0720 | 96.06 | 22.11 | 4.95 | 81.01% | 17.88% | 48.80% | 2.18% |
| 2026-04-30 | 1.0618 | 58.73 | 4.50 | 7.57 | 16.26% | 27.54% | 40.13% | 1.88% |
| 2026-04-29 | 1.0556 | 37.08 | -12.21 | 6.93 | -44.57% | 25.19% | 27.22% | 1.70% |
| 2026-04-28 | 1.0517 | -20.87 | -6.02 | 1.63 | -22.22% | 5.71% | 18.18% | 1.58% |
| 2026-04-27 | 1.0539 | -4.74 | -2.90 | 8.26 | -10.86% | 30.03% | 21.27% | 1.65% |
| 2026-04-24 | 1.0544 | -38.73 | -0.46 | 8.73 | -1.98% | 31.79% | 19.70% | 1.67% |
| 2026-04-23 | 1.0585 | -58.23 | 10.65 | 16.96 | 38.71% | 62.29% | 27.75% | 1.79% |
| 2026-04-22 | 1.0647 | 80.48 | 26.07 | 20.02 | 95.76% | 73.78% | 37.82% | 1.98% |
| 2026-04-21 | 1.0562 | 0.95 | 9.27 | 20.39 | 33.79% | 75.17% | 18.55% | 1.73% |
| 2026-04-20 | 1.0561 | 12.32 | 19.41 | 20.25 | 71.07% | 61.48% | 19.03% | 1.72% |
| 2026-04-17 | 1.0548 | 39.02 | 17.93 | 19.37 | 65.57% | 71.36% | 12.35% | 1.69% |
| 2026-04-16 | 1.0507 | 49.74 | 23.27 | 15.33 | 85.24% | 56.27% | 8.86% | 1.56% |
| 2026-04-15 | 1.0455 | -37.16 | 13.96 | 9.43 | 50.86% | 34.36% | -1.28% | 1.40% |
| 2026-04-14 | 1.0494 | 71.98 | 31.51 | 14.86 | 115.81% | 54.53% | 0.87% | 1.53% |
| 2026-04-13 | 1.0419 | 1.92 | 21.09 | 6.54 | 54.04% | 23.74% | -7.52% | 1.29% |
| 2026-04-10 | 1.0417 | 76.42 | 20.82 | 4.54 | 76.18% | 16.37% | -9.73% | 1.29% |
| 2026-04-09 | 1.0338 | -15.45 | 7.40 | -0.16 | 26.87% | -0.76% | -17.29% | 1.05% |
| 2026-04-08 | 1.0354 | 85.72 | 4.90 | -1.47 | 17.69% | -5.53% | -11.64% | 1.10% |
| 2026-04-07 | 1.0266 | -0.97 | -1.79 | -5.72 | -6.59% | -20.91% | -21.37% | 0.83% |
| 2026-04-03 | 1.0267 | -17.50 | -11.74 | -8.67 | -42.81% | -31.61% | -22.91% | 0.83% |
| 2026-04-02 | 1.0285 | -32.95 | -7.72 | -6.94 | -28.24% | -25.35% | -22.41% | 0.89% |
| 2026-04-01 | 1.0319 | 38.91 | -7.83 | -8.41 | -28.64% | -30.71% | -27.54% | 1.00% |
| 2026-03-31 | 1.0279 | -44.55 | -9.66 | -10.44 | -35.27% | -37.99% | -31.11% | 0.87% |
| 2026-03-30 | 1.0325 | -26.08 | -0.12 | -9.65 | -0.50% | -35.12% | -26.85% | 1.02% |
| 2026-03-27 | 1.0352 | 10.64 | -5.60 | -9.15 | -20.57% | -33.32% | -21.93% | 1.10% |
| 2026-03-26 | 1.0341 | -33.73 | -6.16 | -12.01 | -22.59% | -43.63% | -20.47% | 1.07% |
| 2026-03-25 | 1.0376 | 26.09 | -9.00 | -8.51 | -32.96% | -31.03% | -8.45% | 1.18% |
| 2026-03-24 | 1.0349 | 22.27 | -11.22 | -9.42 | -40.99% | -34.31% | -11.08% | 1.10% |
| 2026-03-23 | 1.0326 | -64.47 | -19.18 | -8.76 | -69.75% | -31.92% | -13.48% | 1.03% |
| 2026-03-20 | 1.0393 | 6.74 | -12.69 | -4.70 | -46.25% | -17.19% | -7.97% | 1.24% |
| 2026-03-19 | 1.0386 | -53.63 | -17.87 | -5.80 | -64.95% | -21.16% | -8.92% | 1.22% |
| 2026-03-18 | 1.0442 | 10.55 | -8.03 | -1.49 | -29.30% | -5.48% | -3.27% | 1.40% |
| 2026-03-17 | 1.0431 | -33.44 | -7.63 | -3.20 | -27.84% | -11.69% | -4.57% | 1.36% |
| 2026-03-16 | 1.0466 | -19.07 | 1.66 | -6.22 | 5.99% | -22.72% | -0.79% | 1.48% |
| 2026-03-13 | 1.0486 | -29.48 | 3.29 | -4.86 | 11.96% | -17.78% | -0.58% | 1.54% |
| 2026-03-12 | 1.0517 | 15.24 | 6.27 | -4.71 | 22.91% | -17.24% | 1.62% | 1.64% |
| 2026-03-11 | 1.0501 | 13.35 | 5.05 | -2.75 | 18.44% | -10.14% | 0.12% | 1.59% |
| 2026-03-10 | 1.0487 | 31.57 | 1.24 | -2.07 | 4.48% | -7.68% | 10.76% | 1.55% |
| 2026-03-09 | 1.0454 | -7.65 | -14.10 | -1.26 | -51.36% | -2.76% | 7.37% | 1.45% |
| 2026-03-06 | 1.0462 | -8.60 | -13.01 | -0.71 | -47.41% | -1.83% | 3.26% | 1.48% |
| 2026-03-05 | 1.0471 | 6.69 | -15.69 | -0.10 | -57.13% | -0.35% | 5.37% | 1.51% |
| 2026-03-04 | 1.0464 | -13.36 | -10.55 | -0.58 | -38.58% | -1.65% | 6.08% | 1.48% |
| 2026-03-03 | 1.0478 | -75.77 | -5.38 | 0.38 | -19.83% | 0.97% | -9.29% | 1.53% |
| 2026-03-02 | 1.0558 | 0.00 | 11.58 | 5.79 | 17.43% | 17.43% | -0.67% | 1.79% |
| 2026-02-28 | 1.0558 | 0.00 | 11.58 | 5.79 | 19.75% | 19.75% | -6.76% | 1.79% |
| 2026-02-27 | 1.0558 | -27.39 | 11.58 | 5.79 | 21.16% | 21.16% | -10.85% | 1.79% |
| 2026-02-26 | 1.0587 | 42.69 | 15.50 | 2.67 | 30.56% | 9.64% | 2.53% | 1.89% |
| 2026-02-25 | 1.0542 | 22.82 | 9.40 | 3.50 | 20.04% | 12.67% | 1.39% | 1.74% |
| 2026-02-24 | 1.0518 | 42.97 | 6.14 | 1.06 | 14.26% | 3.72% | -1.84% | 1.67% |
| 2026-02-13 | 1.0473 | -71.10 | 11.64 | -6.03 | 42.16% | -22.46% | -3.24% | 1.54% |
| 2026-02-12 | 1.0548 | 54.33 | 20.02 | -4.52 | 73.19% | -16.94% | 9.30% | 1.78% |
| 2026-02-11 | 1.0491 | -11.43 | 7.87 | -10.81 | 28.49% | -39.65% | -4.85% | 1.60% |
| 2026-02-10 | 1.0503 | 2.86 | 10.74 | -4.05 | 39.01% | -15.30% | 0.98% | 1.64% |
| 2026-02-09 | 1.0500 | 106.84 | 12.11 | -1.88 | 44.07% | -7.43% | 0.67% | 1.63% |
| 2026-02-06 | 1.0389 | -12.50 | -23.70 | -9.85 | -86.38% | -36.13% | -22.64% | 1.27% |
| 2026-02-05 | 1.0402 | -30.67 | -29.05 | -10.11 | -105.59% | -37.06% | -20.13% | 1.32% |
| 2026-02-04 | 1.0434 | 8.63 | -29.50 | -6.08 | -107.19% | -22.54% | -6.73% | 1.42% |
| 2026-02-03 | 1.0425 | 12.49 | -18.83 | -1.78 | -69.10% | -6.98% | 4.65% | 1.40% |
| 2026-02-02 | 1.0412 | -143.88 | -15.87 | -4.92 | -58.43% | -18.40% | 3.41% | 1.35% |
| 2026-01-30 | 1.0564 | -49.92 | 4.01 | 4.61 | 14.35% | 16.64% | 21.57% | 1.86% |
| 2026-01-29 | 1.0617 | -33.79 | 8.84 | 8.93 | 32.12% | 32.57% | 24.31% | 2.03% |
| 2026-01-28 | 1.0653 | 83.29 | 17.33 | 10.32 | 63.41% | 37.74% | 27.80% | 2.16% |
| 2026-01-27 | 1.0565 | 33.24 | 15.27 | 6.62 | 55.87% | 24.16% | 14.10% | 1.87% |
| 2026-01-26 | 1.0530 | -4.75 | 6.03 | -0.16 | 21.88% | -0.74% | 10.61% | 1.75% |
| 2026-01-23 | 1.0535 | -16.11 | 5.21 | 2.83 | 18.88% | 10.19% | 10.37% | 1.77% |
| 2026-01-22 | 1.0552 | 25.65 | 9.01 | 4.05 | 32.82% | 14.66% | 16.48% | 1.83% |
| 2026-01-21 | 1.0525 | 68.88 | 3.31 | -4.06 | 11.92% | -15.02% | 15.81% | 1.74% |
| 2026-01-20 | 1.0453 | -31.47 | -2.03 | -8.37 | -7.47% | -30.56% | 14.59% | 1.51% |
| 2026-01-19 | 1.0486 | -10.48 | -6.35 | -0.33 | -23.27% | -1.49% | 18.82% | 1.62% |
| 2026-01-16 | 1.0497 | 10.49 | 0.45 | 8.12 | 1.49% | 25.71% | 14.43% | 1.66% |
| 2026-01-15 | 1.0486 | -14.28 | -0.91 | 7.37 | -3.48% | 24.85% | 21.73% | 1.62% |
| 2026-01-14 | 1.0501 | 31.52 | -11.42 | 8.39 | -41.87% | 30.39% | 15.61% | 1.67% |
| 2026-01-13 | 1.0468 | -61.71 | -14.71 | 4.15 | -53.74% | 14.78% | 9.56% | 1.57% |
| 2026-01-12 | 1.0533 | 37.16 | 5.68 | 8.15 | 20.38% | 29.54% | 17.24% | 1.78% |
| 2026-01-09 | 1.0494 | 0.95 | 15.79 | 4.06 | 44.54% | 14.49% | 10.52% | 1.66% |
| 2026-01-08 | 1.0493 | -87.85 | 15.65 | 4.47 | 49.67% | 16.00% | 5.83% | 1.66% |
| 2026-01-07 | 1.0586 | 8.51 | 28.20 | 9.58 | 103.48% | 34.94% | 17.25% | 1.97% |
| 2026-01-06 | 1.0577 | 81.01 | 23.01 | 11.37 | 84.16% | 41.57% | 19.41% | 1.94% |
| 2026-01-05 | 1.0492 | 107.90 | 10.61 | 7.03 | 38.55% | 25.59% | 10.42% | 1.66% |
| 2025-12-31 | 1.0380 | -27.86 | -9.04 | 0.45 | -32.94% | 1.51% | 0.35% | 1.29% |
| 2025-12-30 | 1.0409 | -5.76 | -0.26 | 7.43 | -1.00% | 27.08% | 4.51% | 1.39% |
| 2025-12-29 | 1.0415 | -20.12 | 3.45 | 3.29 | 12.55% | 11.82% | 5.34% | 1.41% |
| 2025-12-26 | 1.0436 | 6.71 | 15.87 | 3.84 | 58.10% | 13.81% | 9.75% | 1.48% |
| 2025-12-25 | 1.0429 | -16.27 | 13.95 | 5.08 | 50.99% | 18.38% | 10.59% | 1.46% |
| 2025-12-24 | 1.0446 | 33.62 | 9.94 | 2.95 | 36.19% | 10.52% | 15.69% | 1.52% |
| 2025-12-23 | 1.0411 | 20.21 | 15.12 | -2.12 | 55.17% | -7.99% | 10.17% | 1.40% |
| 2025-12-22 | 1.0390 | 66.85 | 3.14 | -3.22 | 11.06% | -11.99% | 8.10% | 1.33% |
| 2025-12-19 | 1.0321 | -6.78 | -8.20 | -5.39 | -30.14% | -19.80% | -10.98% | 1.10% |
| 2025-12-18 | 1.0328 | -44.34 | -3.78 | -2.15 | -14.10% | -8.05% | -9.47% | 1.12% |
| 2025-12-17 | 1.0374 | 69.89 | -4.04 | 1.30 | -15.04% | 4.53% | -8.50% | 1.28% |
| 2025-12-16 | 1.0302 | -63.66 | -19.36 | -4.45 | -70.40% | -16.35% | -19.80% | 1.04% |
| 2025-12-15 | 1.0368 | -12.52 | -9.58 | -0.59 | -34.97% | -2.26% | -13.03% | 1.26% |
| 2025-12-12 | 1.0381 | 24.14 | -2.57 | 0.92 | -9.53% | 3.27% | -18.13% | 1.31% |
| 2025-12-11 | 1.0356 | -46.14 | -0.51 | -0.39 | -2.01% | -1.51% | -22.53% | 1.23% |
| 2025-12-10 | 1.0404 | -37.35 | 6.64 | 3.53 | 24.17% | 12.84% | -17.75% | 1.40% |
| 2025-12-09 | 1.0443 | 4.79 | 10.46 | 7.16 | 38.23% | 26.23% | -16.15% | 1.53% |
| 2025-12-08 | 1.0438 | 36.54 | 8.39 | 8.62 | 30.65% | 31.60% | -17.23% | 1.52% |
| 2025-12-05 | 1.0400 | 38.61 | 4.42 | 5.59 | 16.09% | 20.47% | -15.70% | 1.39% |
| 2025-12-04 | 1.0360 | 3.86 | -0.27 | -1.22 | -1.01% | -4.52% | -18.16% | 1.25% |
| 2025-12-03 | 1.0356 | -10.61 | 0.42 | -4.04 | 1.51% | -14.77% | -22.71% | 1.24% |
| 2025-12-02 | 1.0367 | -9.64 | 3.87 | -2.87 | 14.12% | -10.52% | -17.98% | 1.28% |
| 2025-12-01 | 1.0377 | 8.68 | 8.85 | -4.78 | 32.36% | -17.47% | -17.44% | 1.31% |
| 2025-11-28 | 1.0368 | 5.79 | 6.77 | -7.92 | 24.76% | -28.85% | -38.52% | 1.29% |
| 2025-11-27 | 1.0362 | 8.69 | -2.17 | -11.99 | -8.04% | -40.64% | -28.44% | 1.27% |
| 2025-11-26 | 1.0353 | 13.54 | -8.49 | -12.61 | -31.04% | -45.77% | -33.82% | 1.24% |
| 2025-11-25 | 1.0339 | 25.21 | -9.60 | -14.93 | -35.07% | -50.47% | -26.30% | 1.19% |
| 2025-11-24 | 1.0313 | -5.81 | -18.40 | -16.73 | -66.88% | -60.50% | -30.04% | 1.10% |
| 2025-11-21 | 1.0319 | -56.85 | -22.61 | -18.68 | -82.06% | -67.44% | -23.02% | 1.12% |
| 2025-11-20 | 1.0378 | -35.53 | -21.81 | -15.90 | -69.27% | -57.49% | -18.59% | 1.33% |
| 2025-11-19 | 1.0415 | 5.76 | -16.73 | -8.21 | -60.86% | -29.94% | -7.43% | 1.46% |
| 2025-11-18 | 1.0409 | -36.37 | -20.26 | -7.33 | -64.39% | -26.77% | -8.92% | 1.44% |
| 2025-11-17 | 1.0447 | -35.29 | -15.07 | -7.17 | -54.82% | -26.19% | -4.94% | 1.58% |
| 2025-11-14 | 1.0484 | -51.24 | -14.75 | -3.29 | -53.65% | -12.13% | -7.84% | 1.71% |
| 2025-11-12 | 1.0538 | -18.94 | 0.32 | -11.28 | 0.99% | -41.15% | 2.55% | 1.91% |
| 2025-11-10 | 1.0558 | -33.04 | 0.73 | -6.02 | 2.47% | -22.28% | 2.35% | 1.98% |
| 2025-11-07 | 1.0593 | -17.90 | 8.17 | 0.80 | 29.70% | 2.46% | -0.63% | 2.11% |
| 2025-11-06 | 1.0612 | 72.13 | -2.44 | 8.00 | -9.32% | 28.81% | 1.12% | 2.18% |
| 2025-11-05 | 1.0536 | 18.07 | -22.89 | 1.35 | -83.28% | 4.46% | -6.12% | 1.91% |
| 2025-11-04 | 1.0517 | -34.11 | -12.41 | -1.36 | -45.70% | -5.44% | -8.17% | 1.85% |
| 2025-11-03 | 1.0553 | 18.99 | -12.77 | 5.16 | -47.01% | 18.41% | -4.76% | 1.98% |
| 2025-10-31 | 1.0533 | -92.18 | -6.57 | 2.99 | -24.64% | 10.44% | -7.44% | 1.91% |
| 2025-10-30 | 1.0631 | -70.98 | 18.44 | 4.91 | 67.07% | 17.53% | 3.56% | 2.27% |
| 2025-10-29 | 1.0707 | 91.42 | 25.59 | 10.52 | 93.70% | 38.30% | 16.59% | 2.54% |
| 2025-10-28 | 1.0610 | -36.62 | 9.68 | 10.55 | 35.13% | 38.40% | 12.61% | 2.20% |
| 2025-10-27 | 1.0649 | 62.36 | 23.10 | 9.09 | 84.59% | 32.97% | 17.39% | 2.34% |
| 2025-10-24 | 1.0583 | 82.89 | 12.55 | 3.21 | 45.73% | 11.38% | 3.11% | 2.11% |
| 2025-10-23 | 1.0496 | -20.92 | -8.62 | -9.96 | -31.60% | -36.49% | 4.65% | 1.79% |
| 2025-10-22 | 1.0518 | -19.93 | -4.55 | -5.43 | -16.80% | -12.83% | 7.21% | 1.88% |
| 2025-10-21 | 1.0539 | 57.26 | 11.41 | -4.01 | 41.39% | -10.00% | 22.85% | 1.95% |
| 2025-10-20 | 1.0479 | -11.44 | -4.92 | -8.10 | -18.35% | -20.83% | 16.75% | 1.74% |
| 2025-10-17 | 1.0491 | -65.34 | -6.13 | -7.28 | -22.76% | -22.08% | 9.70% | 1.79% |
| 2025-10-16 | 1.0560 | 7.58 | -11.29 | -2.61 | -41.64% | -8.61% | 26.73% | 2.04% |
| 2025-10-15 | 1.0552 | 91.81 | -6.31 | -3.16 | -11.02% | -11.02% | 29.40% | 2.01% |
| 2025-10-14 | 1.0456 | -57.06 | -19.43 | -9.71 | -35.42% | -35.42% | 18.85% | 1.66% |
| 2025-10-13 | 1.0516 | -19.93 | -11.28 | -3.14 | -22.25% | -11.60% | 26.33% | 1.89% |
| 2025-10-10 | 1.0537 | -101.46 | -8.43 | 2.98 | -21.69% | 10.68% | 58.83% | 1.97% |
| 2025-10-09 | 1.0645 | 42.45 | 6.06 | 2.16 | 17.22% | 7.61% | 74.86% | 2.37% |
| 2025-09-30 | 1.0600 | 35.03 | 19.76 | 18.41 | 71.81% | 67.37% | 47.88% | 2.22% |
| 2025-09-29 | 1.0563 | 65.75 | 14.75 | 17.99 | 53.36% | 65.79% | 45.14% | 2.09% |
| 2025-09-26 | 1.0494 | -113.06 | 22.51 | 14.47 | 81.76% | 52.72% | 59.59% | 1.84% |
| 2025-09-25 | 1.0614 | 54.95 | 34.38 | 26.95 | 126.29% | 99.72% | 66.49% | 2.28% |
| 2025-09-24 | 1.0556 | 95.64 | 20.36 | 35.25 | 74.15% | 130.99% | 56.44% | 2.07% |
| 2025-09-23 | 1.0456 | 0.00 | 17.06 | 30.06 | 62.07% | 111.27% | 52.73% | 1.70% |
| 2025-09-22 | 1.0456 | 120.02 | 21.22 | 28.92 | 77.43% | 106.94% | 54.43% | 1.70% |
| 2025-09-19 | 1.0332 | -29.91 | 6.44 | 21.56 | 23.32% | 79.30% | 58.89% | 1.24% |
| 2025-09-18 | 1.0363 | -43.24 | 19.52 | 30.31 | 71.41% | 112.32% | 68.06% | 1.36% |
| 2025-09-17 | 1.0408 | 72.58 | 50.14 | 23.96 | 185.21% | 88.04% | 71.67% | 1.53% |
| 2025-09-16 | 1.0333 | 29.12 | 43.05 | 15.25 | 158.59% | 55.40% | 72.31% | 1.25% |
| 2025-09-15 | 1.0303 | 16.53 | 36.61 | 6.66 | 134.46% | 23.49% | 71.01% | 1.14% |
| 2025-09-12 | 1.0286 | 61.63 | 36.67 | 8.15 | 134.69% | 28.96% | 88.30% | 1.08% |
| 2025-09-11 | 1.0223 | 171.13 | 41.10 | 5.08 | 151.15% | 17.72% | 91.77% | 0.84% |
| 2025-09-10 | 1.0051 | 22.94 | -2.22 | 3.57 | -8.80% | 12.25% | 72.87% | 0.19% |
| 2025-09-09 | 1.0028 | -15.93 | -12.56 | -2.33 | -46.38% | -9.33% | 69.89% | 0.11% |
| 2025-09-08 | 1.0044 | 16.95 | -23.29 | -2.89 | -85.28% | -11.37% | 74.14% | 0.17% |
| 2025-09-05 | 1.0027 | 92.60 | -20.38 | 2.62 | -74.83% | 8.61% | 67.36% | 0.10% |
| 2025-09-04 | 0.9935 | -132.10 | -30.93 | 7.70 | -112.46% | 27.04% | 60.69% | -0.25% |
| 2025-09-03 | 1.0068 | -49.42 | 9.36 | 15.54 | 33.36% | 56.35% | 78.61% | 0.26% |
| 2025-09-02 | 1.0118 | -91.08 | 7.90 | 22.05 | 27.98% | 80.76% | 84.91% | 0.45% |
| 2025-09-01 | 1.0211 | 37.35 | 17.51 | 27.47 | 63.58% | 101.33% | 99.27% | 0.80% |
| 2025-08-29 | 1.0173 | 18.71 | 25.61 | 33.03 | 93.39% | 122.35% | 88.25% | 0.66% |
| 2025-08-28 | 1.0154 | 149.94 | 46.33 | 43.50 | 170.22% | 162.28% | 77.36% | 0.59% |
| 2025-08-27 | 1.0004 | -59.62 | 21.72 | 30.49 | 78.84% | 112.55% | 67.66% | 0.02% |
| 2025-08-26 | 1.0064 | -23.79 | 36.21 | 41.06 | 132.83% | 153.04% | 71.93% | 0.25% |
| 2025-08-25 | 1.0088 | 94.06 | 37.43 | 44.49 | 137.40% | 166.33% | 77.23% | 0.34% |
| 2025-08-22 | 0.9994 | 163.73 | 40.46 | 40.34 | 148.64% | 150.37% | 74.14% | -0.02% |
| 2025-08-21 | 0.9833 | -22.32 | 40.68 | 24.59 | 149.46% | 90.54% | 54.42% | -0.64% |
| 2025-08-20 | 0.9855 | 41.78 | 39.25 | 26.33 | 144.09% | 97.14% | 60.66% | -0.56% |
| 2025-08-19 | 0.9814 | -15.26 | 45.90 | 26.21 | 168.95% | 96.70% | 53.28% | -0.72% |
| 2025-08-18 | 0.9829 | 115.26 | 51.55 | 27.76 | 190.25% | 102.55% | 56.89% | -0.66% |
| 2025-08-15 | 0.9717 | 165.29 | 40.22 | 22.56 | 147.89% | 83.06% | 51.01% | -1.10% |
| 2025-08-14 | 0.9559 | -32.33 | 8.49 | 7.88 | 30.73% | 28.68% | 29.46% | -1.71% |
| 2025-08-13 | 0.9590 | 88.37 | 13.41 | 7.93 | 48.84% | 28.86% | 34.58% | -1.60% |
| 2025-08-12 | 0.9506 | 24.25 | 6.52 | -3.02 | 23.69% | -11.20% | 19.78% | -1.92% |
| 2025-08-11 | 0.9483 | 35.98 | 3.97 | 0.52 | 14.34% | 1.65% | 17.52% | -2.02% |
| 2025-08-08 | 0.9449 | -56.82 | 4.89 | -1.29 | 17.72% | -4.96% | 17.90% | -2.16% |
| 2025-08-07 | 0.9503 | 2.11 | 7.27 | 3.15 | 26.47% | 11.30% | 22.16% | -1.95% |
| 2025-08-06 | 0.9501 | 40.16 | 2.45 | 6.18 | 8.80% | 22.42% | 26.96% | -1.96% |
| 2025-08-05 | 0.9463 | 6.34 | -12.56 | 3.92 | -45.88% | 14.13% | 19.74% | -2.11% |
| 2025-08-04 | 0.9457 | 42.48 | -2.92 | 5.37 | -11.00% | 19.44% | 19.62% | -2.13% |
| 2025-08-01 | 0.9417 | -40.19 | -7.48 | 3.17 | -27.54% | 11.40% | 17.56% | -2.30% |
| 2025-07-31 | 0.9455 | -31.63 | -0.98 | 5.89 | -3.86% | 21.41% | 17.49% | -2.15% |
| 2025-07-30 | 0.9485 | -64.94 | 9.91 | 12.13 | 35.98% | 44.45% | 20.88% | -2.03% |
| 2025-07-29 | 0.9547 | 73.86 | 20.40 | 16.23 | 74.79% | 59.78% | 27.28% | -1.79% |
| 2025-07-28 | 0.9477 | 10.56 | 13.65 | 11.57 | 49.99% | 42.50% | 19.32% | -2.07% |
| 2025-07-25 | 0.9467 | 5.28 | 13.82 | 9.36 | 50.61% | 34.32% | 20.25% | -2.12% |
| 2025-07-24 | 0.9462 | 44.59 | 12.76 | 10.14 | 46.71% | 37.17% | 25.20% | -2.14% |
| 2025-07-23 | 0.9420 | 8.50 | 14.36 | 8.25 | 52.56% | 30.24% | 20.76% | -2.31% |
| 2025-07-22 | 0.9412 | 26.63 | 12.07 | 6.04 | 44.14% | 22.07% | 19.98% | -2.34% |
| 2025-07-21 | 0.9387 | 11.73 | 9.49 | 7.06 | 34.67% | 25.80% | 17.44% | -2.45% |
| 2025-07-18 | 0.9376 | -2.13 | 4.91 | 5.68 | 17.86% | 20.74% | 12.98% | -2.50% |
| 2025-07-17 | 0.9378 | 55.76 | 7.51 | 5.91 | 27.39% | 21.58% | 14.17% | -2.49% |
| 2025-07-16 | 0.9326 | -7.50 | 2.15 | 3.31 | 7.84% | 12.08% | 6.03% | -2.70% |
| 2025-07-15 | 0.9333 | 8.58 | 0.01 | 0.94 | 0.00% | 3.36% | 7.38% | -2.68% |
| 2025-07-14 | 0.9325 | -20.33 | 4.63 | 0.02 | 16.83% | 0.00% | 6.60% | -2.71% |
| 2025-07-11 | 0.9344 | 16.08 | 6.46 | 1.55 | 23.54% | 5.59% | 8.39% | -2.65% |
| 2025-07-10 | 0.9329 | 18.26 | 4.31 | 0.78 | 15.70% | 2.80% | 8.54% | -2.71% |
| 2025-07-09 | 0.9312 | -22.50 | 4.47 | 0.02 | 16.29% | 0.00% | 5.38% | -2.78% |
| 2025-07-08 | 0.9333 | 40.88 | 1.86 | 4.86 | 6.71% | 17.72% | 12.10% | -2.70% |
| 2025-07-07 | 0.9295 | -7.53 | -4.59 | 2.56 | -16.78% | 9.29% | 7.65% | -2.86% |
| 2025-07-04 | 0.9302 | 1.08 | -3.36 | 4.02 | -12.30% | 14.66% | 14.43% | -2.84% |
| 2025-07-03 | 0.9301 | 19.39 | -2.75 | 2.94 | -10.07% | 10.70% | 17.25% | -2.84% |
| 2025-07-02 | 0.9283 | -40.77 | -4.44 | 0.48 | -16.24% | 1.69% | 14.85% | -2.92% |
| 2025-07-01 | 0.9321 | -4.29 | 7.85 | 3.93 | 28.69% | 14.34% | 20.05% | -2.77% |
| 2025-06-30 | 0.9325 | 1.07 | 9.70 | 3.47 | 35.47% | 12.64% | 21.21% | -2.76% |
| 2025-06-27 | 0.9324 | 5.37 | 11.40 | 3.93 | 41.71% | 14.34% | 20.16% | -2.77% |
| 2025-06-26 | 0.9319 | 7.52 | 8.63 | 2.70 | 31.52% | 9.83% | 19.36% | -2.79% |
| 2025-06-25 | 0.9312 | 45.31 | 5.40 | 2.47 | 19.67% | 8.99% | 15.35% | -2.82% |
| 2025-06-24 | 0.9270 | 8.64 | 0.01 | 0.47 | 0.00% | 1.69% | 7.18% | -3.00% |
| 2025-06-23 | 0.9262 | 12.97 | -2.77 | -0.69 | -10.11% | -2.53% | 6.39% | -3.04% |
| 2025-06-20 | 0.9250 | -14.03 | -3.54 | 1.17 | -12.93% | 4.23% | 0.13% | -3.10% |
| 2025-06-19 | 0.9263 | -15.09 | -3.23 | 3.26 | -11.79% | 11.88% | 1.84% | -3.05% |
| 2025-06-18 | 0.9277 | 7.55 | -0.46 | 6.51 | -1.69% | 23.82% | 8.98% | -2.99% |
| 2025-06-17 | 0.9270 | -10.78 | 0.93 | 7.68 | 3.38% | 28.14% | 4.07% | -3.02% |
| 2025-06-16 | 0.9280 | 7.55 | 1.39 | 9.31 | 5.06% | 28.13% | 5.48% | -2.99% |
| 2025-06-13 | 0.9273 | -11.85 | 5.88 | 8.77 | 21.46% | 32.16% | -0.79% | -3.03% |
| 2025-06-12 | 0.9284 | 4.31 | 9.74 | 7.67 | 35.63% | 28.10% | 3.68% | -2.98% |
| 2025-06-11 | 0.9280 | 17.27 | 13.48 | 8.38 | 49.35% | 30.70% | 0.00% | -3.00% |
| 2025-06-10 | 0.9264 | -7.55 | 14.44 | 7.07 | 52.88% | 25.86% | 3.71% | -3.07% |
| 2025-06-09 | 0.9271 | 38.98 | 17.23 | 5.82 | 44.23% | 21.26% | 4.72% | -3.05% |
| 2025-06-06 | 0.9235 | 15.18 | 11.66 | 1.79 | 42.69% | 6.51% | -5.25% | -3.21% |
| 2025-06-05 | 0.9221 | 30.46 | 5.61 | -1.38 | 20.44% | -5.08% | -9.56% | -3.27% |
| 2025-06-04 | 0.9193 | 23.99 | 3.28 | -4.33 | 11.94% | -15.79% | -3.62% | -3.39% |
| 2025-06-03 | 0.9171 | 12.01 | -0.30 | -6.04 | -1.14% | -21.99% | -6.28% | -3.49% |
| 2025-05-30 | 0.9160 | -27.22 | -8.07 | -5.96 | -29.43% | -21.73% | -8.57% | -3.55% |
| 2025-05-29 | 0.9185 | 14.17 | -8.36 | -5.17 | -30.48% | -18.88% | -1.85% | -3.45% |
| 2025-05-28 | 0.9172 | -1.09 | -11.93 | -8.26 | -43.41% | -30.06% | -3.44% | -3.51% |
| 2025-05-27 | 0.9173 | -25.01 | -11.77 | -6.41 | -42.85% | -23.38% | -5.45% | -3.51% |
| 2025-05-26 | 0.9196 | -17.37 | -2.00 | -6.47 | -7.36% | -23.60% | -2.68% | -3.42% |
| 2025-05-23 | 0.9212 | -29.22 | -3.84 | -1.67 | -14.11% | -6.21% | -3.95% | -3.36% |
| 2025-05-22 | 0.9239 | -10.81 | -1.99 | -2.13 | -7.33% | -7.88% | -3.15% | -3.25% |
| 2025-05-21 | 0.9249 | 0.00 | -4.60 | -1.97 | -16.86% | -7.31% | 0.53% | -3.21% |
| 2025-05-20 | 0.9249 | 43.44 | -1.05 | -3.43 | -3.94% | -12.62% | 0.37% | -3.21% |
| 2025-05-19 | 0.9209 | -30.31 | -10.95 | -1.19 | -39.89% | -3.33% | -4.71% | -3.39% |
| 2025-05-16 | 0.9237 | -16.21 | 0.50 | 0.97 | 1.69% | 2.97% | -3.28% | -3.28% |
| 2025-05-15 | 0.9252 | -29.10 | -2.27 | 2.13 | -8.44% | 7.12% | -1.05% | -3.22% |
| 2025-05-14 | 0.9279 | 24.85 | 0.65 | 4.21 | 2.25% | 15.26% | -1.18% | -3.11% |
| 2025-05-13 | 0.9256 | -25.86 | -5.82 | 4.45 | -21.32% | 16.15% | -1.97% | -3.21% |
| 2025-05-12 | 0.9280 | 49.82 | 8.56 | 6.38 | 18.13% | 23.24% | 1.02% | -3.11% |
| 2025-05-09 | 0.9234 | -35.61 | 1.45 | 1.35 | 3.96% | 4.81% | -0.40% | -3.32% |
| 2025-05-08 | 0.9267 | -8.63 | 6.53 | 3.12 | 20.77% | 11.30% | 6.87% | -3.18% |
| 2025-05-07 | 0.9275 | -20.44 | 7.76 | 2.57 | 28.26% | 9.31% | 11.25% | -3.15% |
| 2025-05-06 | 0.9294 | 74.80 | 14.72 | 2.41 | 53.85% | 8.73% | -4.50% | -3.07% |
| 2025-04-30 | 0.9225 | 28.26 | -2.62 | -2.85 | -9.59% | -10.42% | -15.75% | -3.40% |
| 2025-04-29 | 0.9199 | 1.09 | -9.90 | -4.71 | -36.03% | -17.17% | -18.30% | -3.51% |
| 2025-04-28 | 0.9198 | -20.61 | -7.27 | -6.94 | -26.51% | -25.26% | -19.02% | -3.52% |
| 2025-04-25 | 0.9217 | -10.84 | -4.48 | -4.24 | -16.35% | -15.47% | -20.89% | -3.45% |
| 2025-04-24 | 0.9227 | -16.23 | -6.78 | -0.91 | -24.75% | -3.39% | -21.76% | -3.41% |
| 2025-04-23 | 0.9242 | -22.67 | -3.08 | 0.40 | -11.26% | 1.41% | -20.70% | -3.35% |
| 2025-04-22 | 0.9263 | 19.47 | 0.47 | 3.73 | 1.69% | 13.58% | -12.66% | -3.26% |
| 2025-04-21 | 0.9245 | -1.08 | -6.62 | 4.28 | -24.14% | 15.60% | -15.34% | -3.34% |
| 2025-04-18 | 0.9246 | -26.97 | -4.00 | -6.51 | -14.62% | -22.42% | -29.78% | -3.35% |
| 2025-04-17 | 0.9271 | 9.72 | 4.96 | -4.59 | 18.06% | -17.04% | -29.83% | -3.24% |
| 2025-04-16 | 0.9262 | 2.16 | 3.88 | -7.65 | 14.11% | -28.12% | -29.73% | -3.29% |
| 2025-04-15 | 0.9260 | -30.15 | 6.98 | -7.42 | 25.46% | -27.30% | -31.38% | -3.30% |
| 2025-04-14 | 0.9288 | 17.26 | 15.17 | -4.35 | 55.60% | -16.18% | -28.93% | -3.18% |
| 2025-04-11 | 0.9272 | 35.72 | -9.03 | -5.81 | -29.33% | -21.47% | -26.82% | -3.26% |
| 2025-04-10 | 0.9239 | 2.17 | -14.13 | -9.73 | -51.96% | -35.63% | -32.80% | -3.42% |
| 2025-04-09 | 0.9237 | 23.87 | -19.17 | -10.73 | -70.17% | -39.20% | -30.94% | -3.43% |
| 2025-04-08 | 0.9215 | 27.20 | -21.82 | -13.72 | -79.68% | -49.95% | -38.28% | -3.53% |
| 2025-04-07 | 0.9190 | -152.16 | -23.87 | -16.20 | -87.03% | -58.79% | -42.60% | -3.65% |
| 2025-04-03 | 0.9332 | -33.11 | -5.34 | -7.36 | -19.48% | -26.82% | -13.66% | -3.03% |
| 2025-04-02 | 0.9363 | 5.34 | -2.28 | -8.69 | -8.34% | -31.63% | -11.46% | -2.89% |
| 2025-04-01 | 0.9358 | 12.84 | -5.63 | -11.02 | -20.54% | -40.05% | -13.25% | -2.91% |
| 2025-03-31 | 0.9346 | -3.21 | -8.53 | -11.19 | -31.06% | -40.64% | -15.17% | -2.97% |
| 2025-03-28 | 0.9349 | -19.22 | -2.73 | -13.06 | -10.02% | -47.37% | -25.86% | -2.97% |
| 2025-03-27 | 0.9367 | -11.73 | -9.38 | -5.94 | -34.29% | -21.80% | -19.18% | -2.89% |
| 2025-03-26 | 0.9378 | -18.09 | -15.09 | -7.74 | -55.01% | -28.32% | -27.76% | -2.84% |
| 2025-03-25 | 0.9395 | -7.45 | -16.41 | -7.50 | -59.80% | -27.46% | -24.47% | -2.77% |
| 2025-03-24 | 0.9402 | 37.37 | -13.84 | -5.68 | -50.53% | -20.91% | -24.40% | -2.74% |
| 2025-03-21 | 0.9367 | -65.75 | -23.38 | -12.62 | -84.88% | -45.94% | -15.26% | -2.91% |
| 2025-03-20 | 0.9429 | -51.70 | -2.50 | -8.68 | -9.38% | -31.68% | -5.40% | -2.63% |
| 2025-03-19 | 0.9478 | -27.36 | -0.38 | 2.27 | -1.65% | 8.00% | -2.95% | -2.41% |
| 2025-03-18 | 0.9504 | 10.53 | 1.42 | 5.06 | 4.94% | 18.23% | 3.25% | -2.29% |
| 2025-03-17 | 0.9494 | -29.41 | 2.48 | 3.25 | 8.80% | 11.58% | 2.11% | -2.34% |
| 2025-03-14 | 0.9522 | 80.46 | -1.86 | 4.14 | -7.11% | 14.87% | 9.27% | -2.22% |
| 2025-03-13 | 0.9446 | -36.92 | -14.85 | -6.18 | -54.08% | -22.71% | 2.97% | -2.58% |
| 2025-03-12 | 0.9481 | -14.74 | 4.93 | -5.26 | 17.66% | -19.38% | 5.93% | -2.42% |
| 2025-03-11 | 0.9495 | 17.94 | 8.70 | -1.58 | 31.49% | -6.03% | 7.62% | -2.35% |
| 2025-03-10 | 0.9478 | -59.78 | 4.03 | -8.81 | 14.34% | -32.33% | 5.74% | -2.44% |
| 2025-03-07 | 0.9535 | -10.48 | 10.15 | -4.84 | 36.90% | -17.92% | 23.01% | -2.18% |
| 2025-03-06 | 0.9545 | 101.60 | 2.50 | 6.09 | 8.76% | 21.76% | 19.30% | -2.13% |
| 2025-03-05 | 0.9449 | 11.66 | -15.45 | -2.67 | -56.23% | -10.17% | 9.70% | -2.59% |
| 2025-03-04 | 0.9438 | -14.81 | -11.86 | -2.37 | -43.28% | -9.08% | 8.78% | -2.64% |
| 2025-03-03 | 0.9452 | -16.90 | -21.65 | -3.57 | -78.78% | -13.45% | 10.59% | -2.58% |
| 2025-02-28 | 0.9468 | -64.02 | -19.83 | -0.55 | -72.23% | -2.48% | 13.53% | -2.52% |
| 2025-02-27 | 0.9529 | -24.08 | 9.68 | 7.66 | 34.70% | 27.65% | 21.64% | -2.23% |
| 2025-02-26 | 0.9552 | 36.78 | 10.11 | 7.79 | 36.28% | 28.14% | 25.36% | -2.12% |
| 2025-02-25 | 0.9517 | -83.36 | 7.12 | 7.21 | 25.33% | 26.01% | 14.32% | -2.29% |
| 2025-02-24 | 0.9597 | -4.17 | 14.52 | 12.26 | 52.69% | 44.76% | 24.80% | -1.92% |
| 2025-02-21 | 0.9601 | 142.62 | 18.73 | 12.78 | 68.23% | 46.71% | 22.06% | -1.90% |
| 2025-02-20 | 0.9466 | -21.08 | 5.63 | 4.34 | 20.46% | 15.79% | 10.11% | -2.55% |
| 2025-02-19 | 0.9486 | 15.84 | 5.47 | 9.74 | 19.86% | 35.66% | 18.49% | -2.46% |
| 2025-02-18 | 0.9471 | -31.58 | 7.30 | 8.68 | 26.56% | 20.21% | 15.13% | -2.53% |
| 2025-02-17 | 0.9501 | 25.32 | 9.99 | 10.94 | 36.48% | 26.75% | 19.40% | -2.39% |
| 2025-02-14 | 0.9477 | 50.91 | 6.83 | 9.13 | 24.88% | 26.01% | 16.26% | -2.52% |
| 2025-02-13 | 0.9429 | -22.22 | 3.05 | 5.49 | 11.08% | 16.52% | 9.10% | -2.75% |
| 2025-02-12 | 0.9450 | 28.65 | 14.01 | 7.08 | 51.26% | 22.67% | 19.36% | -2.66% |
| 2025-02-11 | 0.9423 | -12.72 | 10.07 | 5.03 | 17.16% | 17.16% | 15.58% | -2.79% |
| 2025-02-10 | 0.9435 | 3.18 | 11.88 | 5.94 | 21.73% | 21.73% | 17.61% | -2.74% |
| 2025-02-07 | 0.9432 | 24.44 | 11.43 | 2.52 | 26.60% | 9.15% | 13.70% | -2.76% |
| 2025-02-06 | 0.9409 | 54.50 | 7.94 | 1.77 | 20.28% | 6.39% | 10.70% | -2.88% |
| 2025-02-05 | 0.9358 | 1.07 | 0.15 | -5.46 | 0.43% | -19.91% | 7.72% | -3.13% |
| 2025-01-27 | 0.9357 | -44.69 | 2.05 | 4.26 | 7.25% | 15.42% | -4.39% | -3.17% |
| 2025-01-24 | 0.9399 | 13.85 | 7.97 | 7.91 | 29.01% | 28.89% | 4.03% | -2.98% |
| 2025-01-23 | 0.9386 | -46.66 | 4.47 | 4.01 | 16.16% | 14.52% | 5.21% | -3.04% |
| 2025-01-22 | 0.9430 | 44.74 | 11.90 | 7.88 | 43.49% | 28.79% | 17.01% | -2.83% |
| 2025-01-21 | 0.9388 | 47.09 | 4.44 | 4.68 | 16.16% | 17.05% | 10.55% | -3.04% |
| 2025-01-20 | 0.9344 | -3.21 | 6.46 | 3.47 | 23.54% | 12.62% | 5.32% | -3.27% |
| 2025-01-17 | 0.9347 | -10.69 | 7.84 | 3.39 | 28.61% | 12.33% | 10.50% | -3.27% |
| 2025-01-16 | 0.9357 | 5.35 | 3.56 | 3.01 | 12.85% | 10.91% | 11.02% | -3.22% |
| 2025-01-15 | 0.9352 | -7.48 | 3.86 | -0.96 | 13.98% | -3.38% | 9.97% | -3.25% |
| 2025-01-14 | 0.9359 | 61.28 | 4.93 | -0.42 | 17.89% | -1.67% | 10.83% | -3.22% |
| 2025-01-13 | 0.9302 | 6.45 | 0.48 | -6.86 | 1.68% | -24.98% | 3.94% | -3.51% |
| 2025-01-10 | 0.9296 | -40.71 | -1.06 | -7.32 | -3.92% | -26.65% | 1.31% | -3.55% |
| 2025-01-09 | 0.9334 | 7.51 | 2.46 | -5.47 | 8.95% | -19.96% | 6.95% | -3.37% |
| 2025-01-08 | 0.9327 | 0.00 | -5.78 | -3.11 | -18.51% | -11.41% | 6.16% | -3.41% |
| 2025-01-07 | 0.9327 | 30.11 | -5.78 | -1.43 | -21.16% | -5.30% | 7.63% | -3.41% |
| 2025-01-06 | 0.9299 | -4.30 | -14.19 | -0.05 | -51.63% | -0.28% | 4.32% | -3.56% |
| 2025-01-03 | 0.9303 | -16.10 | -13.58 | 0.11 | -49.41% | 0.28% | 8.69% | -3.55% |
| 2025-01-02 | 0.9318 | -50.19 | -13.40 | 3.49 | -48.78% | 12.65% | 6.04% | -3.48% |
| 2024-12-31 | 0.9365 | -28.75 | 2.92 | 7.08 | 10.60% | 25.87% | 13.06% | -3.25% |
| 2024-12-30 | 0.9392 | 0.00 | 14.10 | 8.90 | 51.58% | 32.60% | 16.91% | -3.12% |
| 2024-12-27 | 0.9392 | -14.88 | 13.79 | 9.28 | 50.45% | 34.03% | 17.48% | -3.13% |
| 2024-12-26 | 0.9406 | 40.56 | 20.38 | 4.99 | 74.79% | 18.14% | 21.99% | -3.06% |
| 2024-12-25 | 0.9368 | 23.54 | 15.51 | 6.33 | 56.83% | 23.02% | 18.19% | -3.26% |
| 2024-12-24 | 0.9346 | 49.46 | 11.23 | 5.03 | 41.05% | 18.26% | 13.33% | -3.38% |
| 2024-12-23 | 0.9300 | -2.15 | 3.70 | 1.57 | 13.49% | 5.62% | 7.90% | -3.62% |
| 2024-12-20 | 0.9302 | 31.27 | 4.78 | 2.88 | 17.44% | 10.41% | 3.80% | -3.63% |
| 2024-12-19 | 0.9273 | 6.47 | -10.40 | 3.20 | -37.96% | 11.58% | -0.13% | -3.79% |
| 2024-12-18 | 0.9267 | -6.47 | -2.86 | 2.35 | -10.67% | 8.47% | -1.44% | -3.82% |
| 2024-12-17 | 0.9273 | -3.23 | -1.17 | 0.12 | -4.49% | 0.28% | -1.35% | -3.80% |
| 2024-12-16 | 0.9276 | 5.39 | -0.55 | -0.88 | -2.25% | -3.37% | -1.01% | -3.79% |
| 2024-12-13 | 0.9271 | -74.94 | 0.99 | 0.97 | 3.38% | 3.38% | -13.75% | -3.83% |
| 2024-12-12 | 0.9341 | 59.23 | 16.80 | 7.41 | 61.56% | 27.07% | -0.52% | -3.47% |
| 2024-12-11 | 0.9286 | 5.39 | 7.57 | 2.10 | 27.66% | 7.60% | -13.48% | -3.76% |
| 2024-12-10 | 0.9281 | 1.08 | 1.41 | 3.26 | 5.06% | 11.85% | -3.92% | -3.79% |
| 2024-12-09 | 0.9280 | 16.19 | -1.21 | 3.88 | -4.49% | 14.12% | -4.17% | -3.80% |
| 2024-12-06 | 0.9265 | 35.75 | 0.95 | 2.10 | 3.38% | 7.62% | 7.27% | -3.90% |
| 2024-12-05 | 0.9232 | -5.41 | -1.99 | -3.99 | -7.33% | -14.60% | 0.40% | -4.08% |
| 2024-12-04 | 0.9237 | -37.75 | -3.38 | -2.76 | -12.39% | -10.12% | 6.22% | -4.06% |
| 2024-12-03 | 0.9272 | -17.23 | 5.11 | -0.14 | 18.62% | -0.56% | 14.45% | -3.88% |
| 2024-12-02 | 0.9288 | 31.32 | 8.96 | 0.79 | 32.77% | 2.81% | 16.97% | -3.80% |
| 2024-11-29 | 0.9259 | 15.14 | 3.25 | -1.91 | 11.85% | -7.02% | 6.61% | -3.97% |
| 2024-11-28 | 0.9245 | -15.12 | -5.99 | -4.61 | -21.90% | -16.81% | 4.23% | -4.05% |
| 2024-11-27 | 0.9259 | 21.65 | -2.14 | -9.01 | -7.87% | -32.81% | 1.32% | -3.98% |
| 2024-11-26 | 0.9239 | 9.75 | -5.38 | -8.11 | -19.68% | -29.57% | -1.23% | -4.10% |
| 2024-11-25 | 0.9230 | -8.66 | -7.39 | -12.23 | -26.98% | -44.42% | -2.42% | -4.15% |
| 2024-11-22 | 0.9238 | -49.55 | -7.08 | -5.71 | -25.84% | -21.00% | -0.39% | -4.13% |
| 2024-11-21 | 0.9284 | 11.86 | -3.22 | -4.00 | -11.77% | -14.80% | 7.52% | -3.88% |
| 2024-11-20 | 0.9273 | -1.08 | -15.89 | 5.00 | -57.83% | 17.83% | 6.07% | -3.95% |
| 2024-11-19 | 0.9274 | -4.31 | -10.84 | 3.61 | -39.62% | 12.71% | 10.43% | -3.95% |
| 2024-11-18 | 0.9278 | -6.46 | -17.07 | 6.94 | -62.19% | 24.97% | 11.27% | -3.93% |
| 2024-11-15 | 0.9284 | -22.57 | -4.34 | 10.06 | -16.24% | 36.45% | 25.01% | -3.92% |
| 2024-11-14 | 0.9305 | -76.78 | -4.78 | 5.56 | -17.87% | 19.76% | 26.86% | -3.81% |
| 2024-11-13 | 0.9377 | 34.24 | 25.88 | 13.06 | 94.55% | 47.56% | 29.37% | -3.42% |
| 2024-11-12 | 0.9345 | -47.92 | 18.05 | 10.31 | 65.54% | 37.35% | 27.50% | -3.60% |
| 2024-11-11 | 0.9390 | 82.68 | 30.96 | 10.95 | 113.48% | 39.75% | 34.19% | -3.36% |
| 2024-11-08 | 0.9313 | -25.70 | 24.45 | 5.04 | 89.41% | 18.04% | 11.34% | -3.80% |
| 2024-11-07 | 0.9337 | 137.89 | 15.90 | 11.00 | 57.59% | 39.97% | -22.64% | -3.67% |
| 2024-11-06 | 0.9210 | -20.59 | 0.24 | -2.33 | 0.57% | -8.75% | -13.00% | -4.38% |
| 2024-11-05 | 0.9229 | 42.44 | 2.56 | 0.22 | 9.06% | 0.57% | -11.30% | -4.28% |
| 2024-11-04 | 0.9190 | 37.13 | -9.06 | -2.81 | -33.26% | -10.45% | -15.98% | -4.51% |
| 2024-11-01 | 0.9156 | -85.54 | -14.37 | -2.59 | -52.43% | -9.65% | -21.63% | -4.72% |
| 2024-10-31 | 0.9235 | 28.23 | 6.09 | 14.09 | 22.11% | 51.53% | -12.36% | -4.28% |
| 2024-10-30 | 0.9209 | -4.34 | -4.90 | 8.86 | -18.06% | 32.10% | -16.16% | -4.43% |
| 2024-10-29 | 0.9213 | -38.92 | -2.12 | 8.62 | -7.91% | 31.21% | 18.11% | -4.42% |
| 2024-10-28 | 0.9249 | 0.00 | 3.44 | 7.34 | 12.43% | 26.48% | 23.37% | -4.22% |
| 2024-10-25 | 0.9249 | 57.63 | 9.20 | 9.77 | 33.48% | 35.43% | 64.84% | -4.24% |
| 2024-10-24 | 0.9196 | -48.70 | 22.10 | -0.86 | 80.61% | -3.68% | 60.99% | -4.55% |
| 2024-10-23 | 0.9241 | 15.17 | 22.62 | 1.22 | 82.54% | 3.96% | 82.38% | -4.30% |
| 2024-10-22 | 0.9227 | 0.00 | 19.35 | -21.41 | 70.45% | -78.65% | 75.66% | -4.39% |
| 2024-10-21 | 0.9227 | 40.26 | 11.24 | -7.56 | 40.43% | -19.74% | 78.10% | -4.39% |
| 2024-10-18 | 0.9190 | 147.97 | 10.34 | -10.43 | 37.14% | -31.07% | 78.05% | -4.63% |
| 2024-10-17 | 0.9056 | -45.07 | -23.83 | -21.00 | -86.63% | -63.72% | 52.99% | -5.40% |
| 2024-10-16 | 0.9097 | -7.69 | -20.18 | -17.78 | -73.46% | -57.69% | 59.85% | -5.17% |
| 2024-10-15 | 0.9104 | -56.79 | -62.17 | -17.23 | -224.71% | -59.71% | 62.65% | -5.14% |
| 2024-10-14 | 0.9156 | 33.97 | -26.35 | -13.18 | -49.44% | -49.44% | 71.76% | -4.85% |
| 2024-10-11 | 0.9125 | -91.22 | -31.21 | 5.19 | -73.95% | 16.10% | 67.85% | -5.05% |
| 2024-10-10 | 0.9209 | -19.51 | -18.18 | 23.23 | -48.49% | 82.96% | 81.03% | -4.58% |
| 2024-10-09 | 0.9227 | -301.66 | -15.39 | 36.34 | -46.06% | 132.42% | 83.26% | -4.48% |
| 2024-10-08 | 0.9514 | 193.94 | 27.71 | 59.84 | 88.48% | 225.37% | 112.77% | -2.82% |
| 2024-09-30 | 0.9333 | 291.10 | 108.81 | 56.48 | 408.47% | 174.90% | 81.47% | -3.92% |
| 2024-09-27 | 0.9069 | 161.34 | 67.56 | 35.68 | 250.68% | 132.62% | 50.44% | -5.50% |
| 2024-09-26 | 0.8925 | 163.99 | 43.85 | 24.16 | 161.42% | 89.12% | 27.89% | -6.36% |
| 2024-09-25 | 0.8781 | 27.41 | 23.90 | 11.37 | 87.55% | 41.63% | 6.97% | -7.22% |
| 2024-09-24 | 0.8757 | 117.85 | 20.97 | 10.16 | 48.83% | 37.14% | 2.87% | -7.38% |
| 2024-09-23 | 0.8655 | 2.31 | 4.14 | 1.57 | 10.57% | 5.74% | -10.78% | -8.00% |
| 2024-09-20 | 0.8653 | -4.62 | 3.81 | -0.41 | 13.90% | -1.51% | -10.73% | -8.05% |
| 2024-09-19 | 0.8657 | 24.32 | 4.47 | -1.72 | 16.31% | -6.31% | -10.31% | -8.04% |
| 2024-09-18 | 0.8636 | 6.95 | -1.16 | -2.14 | -4.22% | -7.83% | -16.81% | -8.18% |
| 2024-09-13 | 0.8630 | 0.00 | -4.62 | -8.12 | -16.86% | -29.57% | -15.04% | -8.28% |
| 2024-09-12 | 0.8630 | -15.04 | -7.91 | -4.67 | -28.84% | -17.11% | -16.41% | -8.29% |
| 2024-09-11 | 0.8643 | 10.42 | -3.13 | -5.32 | -11.44% | -19.46% | -14.60% | -8.23% |
| 2024-09-10 | 0.8634 | -2.32 | -8.23 | -7.46 | -30.02% | -27.19% | -14.48% | -8.30% |
| 2024-09-09 | 0.8636 | -25.41 | -6.42 | -7.78 | -23.44% | -28.37% | -14.68% | -8.30% |
| 2024-09-06 | 0.8658 | -23.05 | -11.63 | -6.29 | -42.41% | -22.98% | -14.30% | -8.20% |
| 2024-09-05 | 0.8678 | 18.47 | -1.43 | -4.56 | -5.40% | -16.72% | -12.35% | -8.10% |
| 2024-09-04 | 0.8662 | -25.33 | -7.51 | -5.56 | -27.54% | -20.31% | -14.57% | -8.21% |
| 2024-09-03 | 0.8684 | 10.37 | -6.68 | -3.83 | -24.50% | -14.03% | -13.88% | -8.09% |
| 2024-09-02 | 0.8675 | -61.86 | -9.14 | -6.69 | -33.44% | -24.41% | -15.54% | -8.16% |
| 2024-08-30 | 0.8729 | 48.35 | -0.96 | -1.62 | -3.58% | -5.96% | -13.10% | -7.86% |
| 2024-08-29 | 0.8687 | -24.12 | -7.70 | -4.01 | -28.06% | -14.62% | -18.89% | -8.14% |
| 2024-08-28 | 0.8708 | -19.48 | -3.60 | -2.45 | -13.14% | -8.95% | -17.76% | -8.02% |
| 2024-08-27 | 0.8725 | -6.87 | -0.98 | -1.88 | -3.58% | -6.85% | -15.47% | -7.93% |
| 2024-08-26 | 0.8731 | -4.58 | -4.24 | -1.38 | -15.48% | -5.07% | -15.18% | -7.90% |
| 2024-08-23 | 0.8735 | 1.14 | -2.28 | -0.81 | -8.34% | -2.98% | -19.46% | -7.92% |
| 2024-08-22 | 0.8734 | 4.58 | -0.32 | -0.98 | -1.19% | -3.58% | -17.03% | -7.94% |
| 2024-08-21 | 0.8730 | -1.15 | -1.30 | -2.53 | -4.77% | -9.23% | -23.51% | -7.98% |
| 2024-08-20 | 0.8731 | -29.69 | -2.77 | -2.93 | -10.13% | -10.71% | -22.91% | -7.99% |
| 2024-08-19 | 0.8757 | 9.14 | 1.47 | -0.81 | 5.36% | -2.97% | -20.22% | -7.84% |
| 2024-08-16 | 0.8749 | 14.88 | 0.66 | -3.42 | 2.39% | -12.46% | -22.79% | -7.93% |
| 2024-08-15 | 0.8736 | -2.29 | -1.63 | -7.39 | -5.96% | -26.88% | -31.74% | -8.02% |
| 2024-08-14 | 0.8738 | -11.43 | -3.75 | -6.99 | -13.69% | -25.41% | -28.29% | -8.02% |
| 2024-08-13 | 0.8748 | 0.00 | -3.10 | -6.17 | -11.30% | -22.45% | -25.62% | -7.98% |
| 2024-08-12 | 0.8748 | 3.43 | -3.10 | -7.22 | -11.30% | -26.26% | -26.45% | -7.99% |
| 2024-08-09 | 0.8745 | -1.14 | -7.49 | -8.11 | -27.28% | -29.48% | -27.73% | -8.05% |
| 2024-08-08 | 0.8746 | -17.12 | -13.15 | -8.35 | -47.85% | -30.35% | -31.18% | -8.06% |
| 2024-08-07 | 0.8761 | -6.84 | -10.22 | -9.38 | -37.23% | -34.07% | -21.29% | -7.98% |
| 2024-08-06 | 0.8767 | 0.00 | -9.24 | -7.36 | -33.68% | -26.78% | -20.07% | -7.95% |
| 2024-08-05 | 0.8767 | -27.30 | -11.34 | -10.89 | -41.30% | -39.54% | -20.71% | -7.97% |
| 2024-08-02 | 0.8791 | -40.78 | -8.73 | -9.58 | -31.83% | -34.82% | -17.73% | -7.85% |
| 2024-08-01 | 0.8827 | 3.40 | -3.55 | -7.63 | -12.96% | -27.76% | -12.68% | -7.63% |
| 2024-07-31 | 0.8824 | 0.00 | -8.55 | -7.39 | -31.13% | -26.90% | -15.65% | -7.67% |
| 2024-07-30 | 0.8824 | -14.71 | -5.48 | -11.69 | -20.01% | -42.44% | -12.66% | -7.68% |
| 2024-07-29 | 0.8837 | -9.04 | -10.44 | -8.73 | -38.07% | -31.77% | -11.35% | -7.61% |
| 2024-07-26 | 0.8845 | -4.52 | -10.43 | -8.32 | -38.04% | -30.30% | -6.43% | -7.60% |
| 2024-07-25 | 0.8849 | -31.54 | -11.71 | -8.95 | -42.66% | -32.59% | -5.34% | -7.58% |
| 2024-07-24 | 0.8877 | 21.45 | -6.24 | -5.74 | -22.81% | -20.98% | -3.83% | -7.41% |
| 2024-07-23 | 0.8858 | -49.43 | -17.90 | -9.42 | -65.11% | -34.27% | -8.31% | -7.55% |
| 2024-07-22 | 0.8902 | -8.98 | -7.01 | -1.17 | -25.65% | -4.39% | -2.77% | -7.27% |
| 2024-07-19 | 0.8910 | -13.45 | -6.21 | -1.08 | -22.72% | -4.09% | -5.17% | -7.26% |
| 2024-07-18 | 0.8922 | 6.73 | -6.20 | -0.20 | -22.69% | -0.88% | -4.08% | -7.19% |
| 2024-07-17 | 0.8916 | -60.20 | -5.24 | -0.36 | -19.23% | -1.46% | -4.08% | -7.25% |
| 2024-07-16 | 0.8970 | 26.83 | -0.94 | 4.02 | -3.49% | 14.61% | 5.37% | -6.90% |
| 2024-07-15 | 0.8946 | -3.35 | 4.68 | 0.58 | 16.96% | 2.04% | 2.37% | -7.07% |
| 2024-07-12 | 0.8949 | -13.39 | 4.04 | 2.10 | 14.61% | 7.60% | 6.01% | -7.09% |
| 2024-07-11 | 0.8961 | 13.41 | 5.79 | 7.24 | 21.03% | 26.45% | 7.79% | -7.02% |
| 2024-07-10 | 0.8949 | -30.08 | 4.51 | 4.60 | 16.37% | 16.71% | 6.59% | -7.12% |
| 2024-07-09 | 0.8976 | 66.17 | 8.97 | 7.07 | 32.74% | 25.81% | 10.26% | -6.95% |
| 2024-07-08 | 0.8917 | -7.84 | -3.52 | 0.98 | -12.83% | 3.51% | 2.78% | -7.36% |
| 2024-07-05 | 0.8924 | -1.12 | 0.17 | 0.10 | 0.58% | 0.29% | 1.50% | -7.35% |
| 2024-07-04 | 0.8925 | 4.48 | 8.70 | -0.78 | 31.74% | -2.92% | -0.68% | -7.36% |
| 2024-07-03 | 0.8921 | 1.12 | 4.69 | -2.14 | 17.01% | -7.87% | 4.38% | -7.40% |
| 2024-07-02 | 0.8920 | -21.26 | 5.17 | -2.54 | 18.77% | -9.32% | 9.28% | -7.42% |
| 2024-07-01 | 0.8939 | 17.93 | 5.48 | -0.54 | 19.91% | -2.04% | 12.11% | -7.31% |
| 2024-06-28 | 0.8923 | 58.62 | 0.03 | -0.38 | 0.00% | -1.46% | 6.86% | -7.46% |
| 2024-06-27 | 0.8871 | -23.62 | -10.26 | -4.65 | -37.35% | -16.94% | -0.82% | -7.83% |
| 2024-06-26 | 0.8892 | 4.50 | -8.96 | -1.04 | -32.63% | -3.81% | 0.14% | -7.70% |
| 2024-06-25 | 0.8888 | -19.09 | -10.24 | -1.28 | -37.28% | -4.68% | 3.48% | -7.75% |
| 2024-06-24 | 0.8905 | -20.17 | -6.56 | 0.73 | -23.90% | 2.17% | 5.85% | -7.64% |
| 2024-06-21 | 0.8923 | -13.43 | -0.79 | 2.17 | -2.92% | 7.91% | -2.45% | -7.56% |
| 2024-06-20 | 0.8935 | -14.53 | 0.96 | 0.73 | 3.50% | 2.63% | -3.80% | -7.49% |
| 2024-06-19 | 0.8948 | -4.47 | 6.89 | 2.81 | 25.18% | 10.24% | -8.91% | -7.41% |
| 2024-06-18 | 0.8952 | 6.71 | 7.69 | 1.77 | 28.11% | 6.42% | -6.08% | -7.40% |
| 2024-06-17 | 0.8946 | 20.16 | 8.02 | 4.58 | 20.51% | 16.72% | -7.06% | -7.46% |
| 2024-06-14 | 0.8928 | -1.12 | 5.14 | 6.45 | 18.76% | 23.57% | -0.82% | -7.63% |
| 2024-06-13 | 0.8929 | 26.95 | 0.49 | 5.89 | 1.75% | 21.49% | -5.29% | -7.64% |
| 2024-06-12 | 0.8905 | 1.12 | -1.27 | 2.59 | -4.68% | 9.40% | -8.95% | -7.82% |
| 2024-06-11 | 0.8904 | 8.99 | -4.15 | 2.19 | -15.18% | 7.93% | -9.91% | -7.84% |
| 2024-06-07 | 0.8896 | -33.61 | 7.77 | 2.84 | 28.29% | 10.30% | -9.50% | -7.96% |
| 2024-06-06 | 0.8926 | 14.59 | 11.28 | 2.27 | 41.21% | 8.20% | -10.14% | -7.76% |
| 2024-06-05 | 0.8913 | -19.04 | 6.46 | -2.20 | 23.51% | -8.16% | -12.83% | -7.87% |
| 2024-06-04 | 0.8930 | 46.12 | 8.54 | -2.60 | 31.13% | -9.60% | -3.72% | -7.76% |
| 2024-06-03 | 0.8889 | 46.34 | -0.30 | -9.93 | -1.17% | -36.15% | -8.74% | -8.08% |
| 2024-05-31 | 0.8848 | -9.03 | -2.08 | -12.13 | -7.65% | -44.03% | -14.98% | -8.43% |
| 2024-05-30 | 0.8856 | -19.16 | -6.73 | -5.89 | -24.61% | -21.60% | -14.39% | -8.38% |
| 2024-05-29 | 0.8873 | -4.51 | -10.87 | -4.84 | -39.66% | -17.80% | -12.75% | -8.28% |
| 2024-05-28 | 0.8877 | -15.75 | -13.73 | -7.22 | -50.03% | -26.46% | -9.05% | -8.26% |
| 2024-05-27 | 0.8891 | 33.86 | -19.56 | -6.34 | -71.15% | -23.25% | -7.50% | -8.18% |
| 2024-05-24 | 0.8861 | -41.58 | -22.18 | -9.63 | -80.53% | -35.12% | -7.51% | -8.45% |
| 2024-05-23 | 0.8898 | -48.09 | -5.04 | -7.77 | -18.69% | -28.40% | -0.55% | -8.19% |
| 2024-05-22 | 0.8941 | -24.55 | 1.19 | -1.95 | 4.09% | -7.27% | 1.77% | -7.89% |
| 2024-05-21 | 0.8963 | -56.58 | -0.72 | -2.97 | -2.91% | -11.01% | 2.42% | -7.74% |
| 2024-05-20 | 0.9014 | 15.56 | 6.89 | 0.51 | 24.99% | 1.74% | 9.22% | -7.37% |
| 2024-05-17 | 0.9000 | 78.39 | 2.92 | 3.07 | 10.45% | 9.10% | 3.80% | -7.53% |
| 2024-05-16 | 0.8930 | -4.48 | -10.51 | -2.53 | -38.26% | -8.15% | -3.67% | -8.07% |
| 2024-05-15 | 0.8934 | -37.91 | -5.09 | -2.21 | -18.61% | -7.60% | -5.69% | -8.06% |
| 2024-05-14 | 0.8968 | -3.34 | -5.23 | 0.50 | -19.12% | 1.75% | 1.91% | -7.81% |
| 2024-05-13 | 0.8971 | -12.25 | -5.86 | 0.34 | -21.42% | 1.16% | 2.37% | -7.81% |
| 2024-05-10 | 0.8982 | -15.56 | 3.22 | 2.73 | 8.15% | 9.91% | 2.44% | -7.77% |
| 2024-05-09 | 0.8996 | 33.46 | 5.45 | 6.49 | 15.39% | 23.69% | 4.48% | -7.68% |
| 2024-05-08 | 0.8966 | -38.88 | 0.67 | 4.02 | 2.04% | 14.62% | -0.95% | -7.93% |
| 2024-05-07 | 0.9001 | -7.77 | 6.22 | 7.92 | 22.69% | 28.99% | 2.51% | -7.68% |
| 2024-05-06 | 0.9008 | 51.33 | 6.54 | 6.39 | 23.84% | 23.36% | 3.45% | -7.64% |
| 2024-04-30 | 0.8962 | -5.58 | 9.61 | 0.41 | 35.14% | 1.46% | 0.76% | -8.10% |
| 2024-04-29 | 0.8967 | 21.23 | 6.25 | -0.70 | 22.78% | -2.61% | 1.45% | -8.07% |
| 2024-04-26 | 0.8948 | 37.02 | 0.66 | -0.38 | 2.33% | -1.46% | 3.68% | -8.28% |
| 2024-04-25 | 0.8915 | -1.12 | -7.02 | -4.14 | -25.61% | -15.12% | -2.59% | -8.55% |
| 2024-04-24 | 0.8916 | 15.73 | -8.93 | -3.82 | -32.55% | -13.96% | -3.81% | -8.56% |
| 2024-04-23 | 0.8902 | -29.12 | -8.79 | -4.87 | -32.02% | -17.74% | -4.98% | -8.69% |
| 2024-04-22 | 0.8928 | -17.89 | -7.65 | -3.58 | -27.88% | -13.07% | -1.71% | -8.51% |
| 2024-04-19 | 0.8944 | -16.74 | -1.42 | -2.86 | -5.24% | -9.15% | -3.26% | -8.43% |
| 2024-04-18 | 0.8959 | -14.49 | -1.26 | -1.67 | -4.65% | -5.69% | -2.03% | -8.33% |
| 2024-04-17 | 0.8972 | 16.75 | 1.29 | -0.63 | 4.65% | -2.32% | -3.92% | -8.25% |
| 2024-04-16 | 0.8957 | -21.17 | -0.95 | -1.91 | -3.49% | -6.97% | -1.91% | -8.39% |
| 2024-04-15 | 0.8976 | 25.69 | 0.48 | -0.63 | 1.74% | -2.32% | 0.52% | -8.25% |
| 2024-04-12 | 0.8953 | -15.61 | -4.30 | -0.23 | -12.19% | -0.87% | 0.95% | -8.49% |
| 2024-04-11 | 0.8967 | 3.35 | -2.07 | 2.72 | -6.60% | 9.92% | 2.58% | -8.40% |
| 2024-04-10 | 0.8964 | 1.12 | -2.55 | 3.44 | -9.29% | 12.57% | 0.95% | -8.44% |
| 2024-04-09 | 0.8963 | -11.14 | -2.86 | 2.32 | -10.45% | 8.46% | 0.64% | -8.47% |
| 2024-04-08 | 0.8973 | -7.80 | -1.75 | 2.32 | -6.38% | 8.45% | 1.97% | -8.40% |
| 2024-04-03 | 0.8980 | -1.11 | 9.43 | 0.97 | 34.49% | 3.49% | 5.31% | -8.44% |
| 2024-04-02 | 0.8981 | -3.34 | 7.51 | 0.57 | 27.43% | 2.03% | 8.19% | -8.45% |
| 2024-04-01 | 0.8984 | 31.26 | 6.39 | -1.34 | 23.32% | -4.92% | 8.85% | -8.45% |
| 2024-03-29 | 0.8956 | 25.75 | 2.40 | -1.26 | 8.75% | -4.65% | 9.03% | -8.74% |
| 2024-03-28 | 0.8933 | 13.45 | -5.10 | -0.14 | -18.61% | -0.58% | 0.95% | -8.95% |
| 2024-03-27 | 0.8921 | -14.55 | -7.50 | -1.98 | -27.33% | -7.29% | 6.03% | -9.07% |
| 2024-03-26 | 0.8934 | -11.18 | -6.38 | -1.10 | -23.24% | -4.08% | 3.97% | -8.99% |
| 2024-03-25 | 0.8944 | 3.36 | -9.06 | -1.02 | -33.02% | -3.78% | 5.42% | -8.92% |
| 2024-03-22 | 0.8941 | -26.77 | -4.93 | -1.34 | -18.02% | -4.95% | 10.02% | -9.01% |
| 2024-03-21 | 0.8965 | -3.35 | 4.82 | 1.21 | 17.51% | 4.37% | 14.14% | -8.83% |
| 2024-03-20 | 0.8968 | -6.69 | 3.54 | 2.65 | 12.82% | 9.63% | 15.94% | -8.82% |
| 2024-03-19 | 0.8974 | -30.00 | 4.17 | 2.97 | 15.15% | 10.79% | 14.36% | -8.79% |
| 2024-03-18 | 0.9001 | 32.32 | 7.02 | 4.79 | 25.61% | 17.50% | 17.58% | -8.58% |
| 2024-03-15 | 0.8972 | 41.41 | 2.24 | 4.40 | 8.15% | 16.08% | 15.72% | -8.89% |
| 2024-03-14 | 0.8935 | -12.30 | -2.39 | 1.77 | -8.74% | 6.44% | 11.80% | -9.23% |
| 2024-03-13 | 0.8946 | -2.24 | 1.76 | 4.49 | 6.42% | 16.42% | 13.49% | -9.16% |
| 2024-03-12 | 0.8948 | -10.05 | 1.76 | 1.77 | 6.42% | 6.43% | 14.15% | -9.16% |
| 2024-03-11 | 0.8957 | -1.12 | 2.56 | 6.43 | 9.33% | 23.50% | 15.75% | -9.11% |
| 2024-03-08 | 0.8958 | 8.94 | 6.56 | 4.43 | 23.98% | 16.11% | 19.04% | -9.16% |
| 2024-03-07 | 0.8950 | 16.79 | 5.93 | 4.27 | 21.65% | 15.53% | 20.04% | -9.26% |
| 2024-03-06 | 0.8935 | -2.24 | 7.22 | 5.41 | 26.39% | 19.70% | 24.02% | -9.41% |
| 2024-03-05 | 0.8937 | -4.47 | 1.78 | 6.05 | 6.43% | 22.06% | 22.78% | -9.42% |
| 2024-03-04 | 0.8941 | 26.91 | 10.31 | 7.18 | 37.59% | 26.21% | 24.05% | -9.40% |
| 2024-03-01 | 0.8917 | 4.49 | 2.29 | 6.63 | 8.20% | 15.40% | 16.60% | -9.69% |
| 2024-02-29 | 0.8913 | 25.87 | 2.61 | 6.31 | 9.38% | 15.34% | 13.67% | -9.75% |
| 2024-02-28 | 0.8890 | -40.33 | 3.59 | 4.46 | 12.94% | 11.36% | 5.50% | -9.98% |
| 2024-02-27 | 0.8926 | 55.20 | 10.32 | 7.34 | 37.66% | 19.79% | 7.59% | -9.68% |
| 2024-02-26 | 0.8877 | -29.20 | 4.04 | 3.40 | 14.73% | 9.64% | 1.33% | -10.15% |
| 2024-02-23 | 0.8903 | 6.74 | 10.96 | 5.48 | 18.73% | 18.73% | 10.48% | -9.99% |
| 2024-02-22 | 0.8897 | 32.70 | 10.00 | 5.00 | 18.30% | 18.30% | 12.15% | -10.06% |
| 2024-02-21 | 0.8868 | 6.77 | 5.33 | 3.88 | 10.49% | 14.19% | 9.82% | -10.36% |
| 2024-02-20 | 0.8862 | 11.30 | 4.36 | 4.61 | 9.30% | 16.88% | 2.84% | -10.44% |
| 2024-02-19 | 0.8852 | 19.24 | 2.75 | 7.31 | 6.38% | 26.78% | 1.60% | -10.55% |
| 2024-02-08 | 0.8835 | 17.01 | 8.30 | -3.20 | 30.27% | -11.75% | 0.28% | -11.02% |
| 2024-02-07 | 0.8820 | 17.04 | 3.76 | -0.53 | 13.63% | -2.07% | -0.14% | -11.19% |
| 2024-02-06 | 0.8805 | 49.08 | -1.43 | -0.29 | -5.32% | -1.18% | -5.93% | -11.36% |
| 2024-02-05 | 0.8762 | 0.00 | -14.26 | -2.82 | -51.85% | -10.37% | -11.84% | -11.80% |
| 2024-02-02 | 0.8762 | -25.05 | -16.99 | -6.30 | -61.75% | -23.00% | -15.36% | -11.89% |
| 2024-02-01 | 0.8784 | -14.78 | -14.70 | -5.40 | -53.46% | -19.74% | -15.59% | -11.71% |
| 2024-01-31 | 0.8797 | -19.29 | -4.82 | -1.10 | -17.72% | -4.14% | -16.84% | -11.62% |
| 2024-01-30 | 0.8814 | -40.68 | 0.85 | -4.31 | 2.96% | -15.88% | -15.19% | -11.48% |
| 2024-01-29 | 0.8850 | -19.17 | 8.61 | -0.03 | 31.41% | -0.29% | -10.94% | -11.16% |
| 2024-01-26 | 0.8867 | -9.01 | 4.40 | 1.74 | 15.93% | 6.19% | -2.19% | -11.09% |
| 2024-01-25 | 0.8875 | 54.38 | 3.91 | 2.54 | 14.14% | 9.14% | -0.41% | -11.04% |
| 2024-01-24 | 0.8827 | 20.43 | 2.63 | -1.26 | 9.47% | -4.72% | -9.98% | -11.54% |
| 2024-01-23 | 0.8809 | 13.64 | -9.47 | -1.91 | -34.69% | -7.08% | -10.52% | -11.75% |
| 2024-01-22 | 0.8797 | -48.64 | -8.68 | -1.91 | -31.81% | -7.09% | -12.45% | -11.90% |
| 2024-01-19 | 0.8840 | -12.43 | -0.92 | -0.86 | -3.54% | -3.24% | -8.47% | -11.57% |
| 2024-01-18 | 0.8851 | 45.40 | 1.18 | -1.58 | 4.13% | -5.88% | -12.52% | -11.49% |
| 2024-01-17 | 0.8811 | -64.28 | -5.15 | -5.07 | -18.87% | -18.51% | -16.62% | -11.92% |
| 2024-01-16 | 0.8868 | 19.21 | 5.65 | -2.40 | 20.66% | -8.79% | -9.82% | -11.38% |
| 2024-01-15 | 0.8851 | 5.65 | 4.85 | -6.57 | 17.73% | -19.71% | -12.37% | -11.59% |
| 2024-01-12 | 0.8846 | 2.26 | -0.80 | -6.98 | -2.95% | -25.39% | -21.35% | -11.73% |
| 2024-01-11 | 0.8844 | 1.13 | -4.34 | -6.90 | -15.87% | -25.11% | -26.25% | -11.79% |
| 2024-01-10 | 0.8843 | 11.32 | -4.99 | -3.20 | -18.22% | -11.74% | -28.09% | -11.83% |
| 2024-01-09 | 0.8833 | 13.60 | -10.46 | -3.60 | -38.09% | -13.21% | -22.53% | -11.97% |
| 2024-01-08 | 0.8821 | -33.89 | -18.00 | -6.34 | -45.76% | -23.14% | -24.83% | -12.12% |
| 2024-01-05 | 0.8851 | -22.55 | -13.15 | -3.20 | -47.86% | -11.73% | -7.92% | -11.91% |
| 2024-01-04 | 0.8871 | -3.38 | -9.45 | -3.75 | -34.45% | -13.74% | -5.33% | -11.74% |
| 2024-01-03 | 0.8874 | -26.97 | -1.41 | -2.23 | -5.28% | -8.20% | -14.23% | -11.74% |
| 2024-01-02 | 0.8898 | -39.18 | 3.25 | -3.57 | 11.75% | -13.12% | -12.05% | -11.53% |
| 2023-12-29 | 0.8933 | 3.36 | 6.76 | -0.93 | 24.63% | -3.50% | -8.65% | -11.29% |
| 2023-12-28 | 0.8930 | 52.91 | 1.95 | -4.59 | 7.02% | -16.82% | -11.87% | -11.35% |
| 2023-12-27 | 0.8883 | 5.63 | -3.04 | -9.64 | -11.13% | -35.04% | -15.82% | -11.89% |
| 2023-12-26 | 0.8878 | -24.72 | -10.39 | -12.81 | -37.90% | -46.44% | -17.08% | -11.97% |
| 2023-12-25 | 0.8900 | 10.12 | -5.26 | -12.07 | -19.26% | -43.78% | -14.76% | -11.77% |
| 2023-12-22 | 0.8891 | -30.28 | -8.62 | -9.54 | -31.48% | -34.72% | -15.80% | -11.98% |
| 2023-12-21 | 0.8918 | 17.97 | -11.13 | -0.25 | -40.61% | -1.17% | -17.61% | -11.72% |
| 2023-12-20 | 0.8902 | -45.85 | -16.24 | -0.49 | -59.07% | -2.05% | -22.54% | -11.93% |
| 2023-12-19 | 0.8943 | 11.19 | -15.22 | 2.70 | -55.38% | 9.66% | -14.11% | -11.52% |
| 2023-12-18 | 0.8933 | -13.42 | -18.87 | -3.59 | -68.55% | -13.36% | -15.86% | -11.66% |
| 2023-12-15 | 0.8945 | -47.84 | -10.46 | -3.74 | -38.19% | -13.92% | -16.11% | -11.63% |
| 2023-12-14 | 0.8988 | -17.77 | 10.63 | -0.96 | 38.57% | -3.77% | -8.20% | -11.19% |
| 2023-12-13 | 0.9004 | -38.72 | 15.25 | 0.63 | 55.60% | 2.03% | -5.52% | -11.05% |
| 2023-12-12 | 0.9039 | -14.36 | 20.62 | 1.73 | 75.49% | 6.07% | -0.88% | -10.69% |
| 2023-12-11 | 0.9052 | 45.50 | 11.70 | 4.18 | 42.39% | 15.06% | 0.78% | -10.58% |
| 2023-12-08 | 0.9011 | 99.75 | 2.97 | -0.10 | 10.44% | -0.58% | -5.64% | -11.14% |
| 2023-12-07 | 0.8922 | 14.59 | -12.55 | -8.72 | -45.76% | -31.75% | -18.00% | -12.18% |
| 2023-12-06 | 0.8909 | -1.12 | -14.00 | -7.86 | -51.00% | -28.65% | -21.60% | -12.37% |
| 2023-12-05 | 0.8910 | -76.85 | -17.16 | -11.02 | -62.45% | -40.05% | -16.90% | -12.39% |
| 2023-12-04 | 0.8979 | -15.57 | -3.33 | -7.18 | -12.17% | -26.16% | -8.46% | -11.65% |
| 2023-12-01 | 0.8993 | -8.89 | -3.16 | -4.89 | -11.57% | -17.85% | -7.66% | -11.59% |
| 2023-11-30 | 0.9001 | 4.45 | -4.90 | -3.23 | -17.90% | -11.82% | -7.12% | -11.54% |
| 2023-11-29 | 0.8997 | -23.29 | -1.73 | -5.36 | -6.37% | -19.56% | -8.33% | -11.62% |
| 2023-11-28 | 0.9018 | 20.00 | -4.88 | -2.43 | -17.86% | -8.93% | 2.15% | -11.41% |
| 2023-11-27 | 0.9000 | -14.42 | -11.04 | -3.54 | -40.24% | -12.97% | -0.13% | -11.66% |
| 2023-11-24 | 0.9013 | -21.04 | -6.61 | -2.59 | -24.19% | -9.51% | 14.20% | -11.62% |
| 2023-11-23 | 0.9032 | 26.64 | -1.55 | -2.27 | -5.77% | -8.34% | 17.91% | -11.43% |
| 2023-11-22 | 0.9008 | -45.31 | -8.98 | -3.54 | -32.79% | -12.96% | 18.09% | -11.76% |
| 2023-11-21 | 0.9049 | -23.15 | 0.01 | -0.54 | 0.00% | -2.02% | 16.24% | -11.31% |
| 2023-11-20 | 0.9070 | 16.57 | 3.95 | 0.01 | 14.41% | 0.00% | 19.53% | -11.09% |
| 2023-11-17 | 0.9055 | 14.38 | 1.43 | 0.88 | 5.19% | 3.17% | 7.71% | -11.38% |
| 2023-11-16 | 0.9042 | -25.37 | -2.99 | 1.51 | -10.93% | 5.49% | -0.81% | -11.58% |
| 2023-11-15 | 0.9065 | 17.68 | 1.90 | 1.19 | 6.91% | 4.32% | 4.58% | -11.34% |
| 2023-11-14 | 0.9049 | 4.42 | -1.10 | -0.38 | -4.03% | -1.44% | -1.64% | -11.57% |
| 2023-11-13 | 0.9045 | -1.11 | -3.94 | -1.09 | -14.37% | -4.03% | -2.21% | -11.66% |
| 2023-11-10 | 0.9046 | -16.55 | 0.33 | 3.59 | 1.15% | 13.03% | -8.55% | -11.76% |
| 2023-11-09 | 0.9061 | 8.84 | 6.02 | 10.93 | 21.96% | 40.02% | -3.61% | -11.62% |
| 2023-11-08 | 0.9053 | -3.31 | 0.49 | 11.50 | 1.73% | 42.14% | -9.73% | -11.76% |
| 2023-11-07 | 0.9056 | -15.44 | 0.33 | 12.38 | 1.15% | 45.40% | -8.49% | -11.76% |
| 2023-11-06 | 0.9070 | 28.75 | 1.75 | 15.50 | 6.33% | 56.98% | -7.27% | -11.62% |
| 2023-11-03 | 0.9044 | 23.27 | 6.85 | 9.76 | 24.91% | 35.65% | -10.76% | -12.07% |
| 2023-11-02 | 0.9023 | -29.83 | 15.85 | 6.42 | 57.85% | 23.32% | -13.46% | -12.38% |
| 2023-11-01 | 0.9050 | -4.42 | 22.52 | 4.19 | 82.52% | 15.07% | -10.69% | -12.08% |
| 2023-10-31 | 0.9054 | -5.52 | 24.43 | 0.55 | 89.63% | 1.73% | -10.53% | -12.07% |
| 2023-10-30 | 0.9059 | 64.44 | 29.24 | 2.29 | 107.50% | 8.08% | -10.23% | -12.05% |
| 2023-10-27 | 0.9001 | 86.28 | 12.67 | -4.75 | 46.17% | -17.55% | -20.47% | -12.93% |
| 2023-10-26 | 0.8924 | 16.84 | -3.01 | -13.98 | -11.08% | -50.70% | -29.21% | -13.98% |
| 2023-10-25 | 0.8909 | 8.99 | -14.14 | -15.88 | -51.57% | -57.52% | -32.17% | -14.22% |
| 2023-10-24 | 0.8901 | 28.17 | -23.32 | -14.80 | -84.71% | -53.65% | -34.79% | -14.38% |
| 2023-10-23 | 0.8876 | -51.56 | -24.66 | -19.78 | -89.49% | -71.42% | -39.11% | -14.76% |
| 2023-10-20 | 0.8922 | -23.48 | -22.18 | -17.27 | -80.56% | -39.75% | -30.96% | -14.31% |
| 2023-10-19 | 0.8943 | -61.12 | -24.95 | -15.60 | -90.52% | -37.65% | -31.28% | -14.08% |
| 2023-10-18 | 0.8998 | -55.26 | -17.63 | -11.23 | -64.11% | -28.55% | -26.20% | -13.40% |
| 2023-10-17 | 0.9048 | 18.82 | -6.27 | -7.28 | -22.95% | -19.54% | -15.67% | -12.77% |
| 2023-10-16 | 0.9031 | -34.21 | -14.91 | -8.63 | -54.28% | -24.40% | -18.35% | -13.05% |
| 2023-10-13 | 0.9062 | -42.85 | -12.37 | -6.18 | -21.03% | -21.03% | -20.59% | -12.77% |
| 2023-10-12 | 0.9101 | -9.88 | -6.25 | -3.12 | -11.41% | -11.41% | -19.73% | -12.29% |
| 2023-10-11 | 0.9110 | 24.21 | -4.83 | -3.51 | -9.52% | -12.82% | -20.23% | -12.21% |
| 2023-10-10 | 0.9088 | -41.64 | -8.29 | -4.93 | -17.64% | -16.75% | -21.55% | -12.56% |
| 2023-10-09 | 0.9126 | -16.41 | -2.34 | -1.95 | -5.44% | -7.12% | -17.41% | -12.08% |
| 2023-09-28 | 0.9141 | -15.29 | 1.91 | -5.11 | 6.85% | -18.69% | -17.97% | -12.39% |
| 2023-09-27 | 0.9155 | 4.37 | 0.04 | -4.87 | 0.00% | -17.82% | -9.36% | -12.24% |
| 2023-09-25 | 0.9151 | -32.68 | -6.96 | -8.73 | -25.52% | -31.80% | -11.23% | -12.40% |
| 2023-09-22 | 0.9181 | 56.96 | 1.13 | -6.32 | 3.98% | -23.08% | -5.02% | -12.10% |
| 2023-09-21 | 0.9129 | -28.40 | -12.13 | -10.93 | -44.17% | -39.66% | -18.89% | -12.92% |
| 2023-09-20 | 0.9155 | -26.15 | -9.78 | -13.11 | -35.64% | -47.53% | -12.76% | -12.59% |
| 2023-09-19 | 0.9179 | -18.49 | -11.14 | -10.94 | -40.58% | -39.72% | -16.73% | -12.28% |
| 2023-09-18 | 0.9196 | 23.98 | -10.50 | -11.99 | -38.27% | -43.49% | -19.75% | -12.08% |
| 2023-09-15 | 0.9174 | -35.84 | -13.77 | -9.32 | -50.10% | -33.94% | -21.75% | -12.56% |
| 2023-09-14 | 0.9207 | -11.93 | -9.73 | -5.53 | -35.44% | -20.23% | -20.27% | -12.11% |
| 2023-09-13 | 0.9218 | -35.67 | -16.45 | -5.75 | -59.83% | -21.04% | -23.56% | -11.99% |
| 2023-09-12 | 0.9251 | -14.03 | -10.74 | -2.05 | -39.16% | -7.59% | -22.84% | -11.54% |
| 2023-09-11 | 0.9264 | 1.08 | -13.47 | 2.98 | -49.07% | 10.74% | -27.40% | -11.38% |
| 2023-09-08 | 0.9263 | -7.55 | -4.87 | 1.67 | -17.95% | 5.53% | -27.72% | -11.55% |
| 2023-09-07 | 0.9270 | -58.98 | -1.32 | 2.21 | -5.06% | 7.90% | -29.71% | -11.48% |
| 2023-09-06 | 0.9325 | 4.29 | 4.95 | 8.20 | 17.96% | 29.98% | -24.67% | -10.67% |
| 2023-09-05 | 0.9321 | -33.15 | 6.65 | 3.74 | 24.17% | 13.50% | -28.05% | -10.78% |
| 2023-09-04 | 0.9352 | 61.32 | 19.43 | 7.72 | 71.21% | 28.18% | -20.72% | -10.33% |
| 2023-09-01 | 0.9295 | 17.24 | 8.20 | -4.77 | 26.16% | -16.38% | -26.25% | -11.39% |
| 2023-08-31 | 0.9279 | -15.07 | 5.74 | -6.00 | 20.88% | -22.01% | -30.18% | -11.70% |
| 2023-08-30 | 0.9293 | 16.17 | 11.45 | -3.62 | 41.85% | -13.40% | -32.12% | -11.52% |
| 2023-08-29 | 0.9278 | 56.36 | 0.83 | -6.46 | 2.81% | -23.67% | -29.06% | -11.82% |
| 2023-08-28 | 0.9226 | 6.51 | -3.98 | -13.30 | -14.65% | -48.26% | -25.15% | -12.73% |
| 2023-08-27 | 0.9220 | -23.80 | -13.36 | -15.88 | -48.74% | -57.52% | -26.71% | -12.88% |
| 2023-08-24 | 0.9242 | 24.95 | -17.74 | -19.00 | -64.64% | -68.67% | -26.78% | -12.69% |
| 2023-08-23 | 0.9219 | -58.23 | -18.70 | -19.80 | -68.10% | -71.51% | -16.02% | -13.14% |
| 2023-08-22 | 0.9273 | 22.70 | -13.74 | -17.37 | -50.12% | -62.83% | -11.95% | -12.28% |
| 2023-08-21 | 0.9252 | -59.10 | -22.61 | -20.19 | -82.10% | -72.86% | -12.44% | -12.70% |
| 2023-08-20 | 0.9307 | -54.50 | -18.41 | -17.69 | -66.92% | -63.94% | -5.92% | -11.82% |
| 2023-08-17 | 0.9358 | 18.20 | -20.25 | -12.60 | -73.61% | -45.71% | -3.76% | -11.11% |
| 2023-08-16 | 0.9341 | -23.50 | -20.90 | -12.02 | -75.91% | -43.64% | -7.51% | -11.45% |
| 2023-08-15 | 0.9363 | -39.36 | -21.00 | -11.47 | -76.28% | -41.65% | -6.85% | -11.12% |
| 2023-08-14 | 0.9400 | -29.70 | -17.78 | -10.90 | -64.64% | -39.61% | -3.75% | -10.53% |
| 2023-08-13 | 0.9428 | -67.43 | -16.98 | -5.77 | -61.76% | -21.12% | -0.37% | -10.09% |
| 2023-08-10 | 0.9492 | 13.71 | -4.94 | 4.42 | -18.07% | 16.03% | 11.52% | -9.09% |
| 2023-08-09 | 0.9479 | -24.21 | -3.14 | 2.61 | -11.53% | 9.39% | 11.40% | -9.37% |
| 2023-08-08 | 0.9502 | -16.81 | -1.94 | 3.96 | -7.12% | 14.35% | 15.69% | -9.00% |
| 2023-08-07 | 0.9518 | -24.11 | -4.03 | 13.42 | -14.75% | 49.12% | 15.30% | -8.75% |
| 2023-08-06 | 0.9541 | 16.80 | 5.43 | 13.38 | 19.75% | 49.00% | 18.68% | -8.38% |
| 2023-08-03 | 0.9525 | 26.32 | 13.78 | 13.02 | 50.30% | 47.66% | 7.97% | -8.80% |
| 2023-08-02 | 0.9500 | -15.76 | 8.36 | 9.47 | 30.36% | 34.48% | 6.05% | -9.31% |
| 2023-08-01 | 0.9515 | -31.43 | 9.85 | 9.76 | 35.87% | 35.55% | 10.45% | -9.08% |
| 2023-07-31 | 0.9545 | 42.08 | 30.86 | 11.09 | 113.31% | 40.50% | 15.38% | -8.56% |
| 2023-07-30 | 0.9505 | 75.26 | 21.34 | 6.79 | 77.95% | 24.64% | 10.88% | -9.36% |
| 2023-07-27 | 0.9434 | -11.65 | 12.27 | 0.28 | 44.60% | 0.83% | -1.03% | -10.87% |
| 2023-07-26 | 0.9445 | -5.29 | 10.58 | 4.85 | 38.37% | 17.51% | 2.71% | -10.72% |
| 2023-07-25 | 0.9450 | 115.61 | 9.66 | 3.63 | 35.00% | 13.03% | -1.93% | -10.68% |
| 2023-07-24 | 0.9342 | -24.56 | -8.68 | -3.72 | -31.62% | -13.60% | -15.68% | -12.84% |
| 2023-07-23 | 0.9365 | 11.76 | -7.75 | -1.20 | -28.24% | -4.45% | -22.11% | -12.46% |
| 2023-07-20 | 0.9354 | -23.46 | -11.70 | -2.88 | -42.57% | -10.55% | -25.72% | -12.88% |
| 2023-07-19 | 0.9376 | -11.72 | -0.89 | -4.98 | -3.33% | -18.22% | -23.67% | -12.51% |
| 2023-07-18 | 0.9387 | -12.77 | -2.40 | -5.73 | -8.87% | -20.94% | -23.27% | -12.36% |
| 2023-07-17 | 0.9399 | -18.05 | 1.24 | -4.06 | 4.44% | -14.89% | -18.15% | -12.19% |
| 2023-07-16 | 0.9416 | -15.90 | 5.35 | -1.34 | 19.45% | -4.97% | -16.64% | -11.91% |
| 2023-07-13 | 0.9431 | 52.23 | 5.95 | 1.01 | 21.65% | 3.60% | -7.82% | -11.80% |
| 2023-07-12 | 0.9382 | -22.33 | -9.08 | -4.61 | -33.13% | -16.84% | -9.27% | -12.89% |
| 2023-07-11 | 0.9403 | 12.78 | -9.06 | -2.94 | -33.06% | -10.77% | -2.07% | -12.52% |
| 2023-07-10 | 0.9391 | 10.66 | -9.37 | -2.49 | -34.20% | -9.13% | -2.79% | -12.85% |
| 2023-07-09 | 0.9381 | -11.71 | -8.02 | -6.34 | -29.29% | -23.14% | -4.13% | -13.14% |
| 2023-07-06 | 0.9392 | -52.95 | -3.92 | -12.31 | -14.39% | -39.15% | -3.62% | -13.13% |
| 2023-07-05 | 0.9442 | -22.19 | -0.14 | -8.52 | -0.55% | -29.03% | -3.60% | -12.12% |
| 2023-07-04 | 0.9463 | 10.58 | 3.18 | -6.94 | 11.60% | -25.37% | -3.59% | -11.74% |
| 2023-07-03 | 0.9453 | 20.14 | 4.40 | -8.14 | 16.05% | -29.72% | -2.05% | -12.03% |
| 2023-07-02 | 0.9434 | 16.99 | -4.66 | -10.18 | -17.08% | -37.05% | -4.48% | -12.52% |
| 2023-06-29 | 0.9418 | -26.47 | -20.69 | -9.97 | -58.57% | -36.31% | -6.68% | -13.11% |
| 2023-06-28 | 0.9443 | 1.06 | -16.91 | -5.38 | -53.95% | -19.73% | -4.24% | -12.63% |
| 2023-06-27 | 0.9442 | 19.10 | -17.06 | -3.72 | -62.20% | -13.73% | -4.75% | -12.73% |
| 2023-06-26 | 0.9424 | -43.32 | -20.69 | -2.22 | -75.25% | -8.27% | -6.14% | -13.22% |
| 2023-06-25 | 0.9465 | 1.06 | -15.69 | 3.53 | -57.21% | 12.73% | -1.24% | -12.36% |
| 2023-06-24 | 0.9464 | -96.27 | -13.00 | 3.84 | -36.94% | 12.12% | -1.41% | -12.46% |
| 2023-06-20 | 0.9556 | -6.27 | 9.62 | 10.26 | 35.16% | 37.64% | 3.83% | -10.59% |
| 2023-06-19 | 0.9562 | -8.36 | 16.26 | 6.94 | 59.57% | 25.33% | 8.29% | -10.52% |
| 2023-06-18 | 0.9570 | 19.89 | 22.76 | 5.95 | 83.59% | 21.70% | 9.55% | -10.39% |
| 2023-06-15 | 0.9551 | 37.83 | 20.68 | 6.12 | 75.88% | 22.30% | 2.81% | -11.07% |
| 2023-06-14 | 0.9515 | 24.23 | 16.49 | 4.32 | 60.42% | 15.71% | -5.35% | -12.04% |
| 2023-06-13 | 0.9492 | 40.19 | 10.90 | 1.68 | 39.85% | 6.06% | -6.12% | -12.70% |
| 2023-06-12 | 0.9454 | 37.16 | -2.38 | -1.64 | -8.81% | -6.05% | -14.65% | -13.74% |
| 2023-06-11 | 0.9419 | 5.31 | -10.85 | -4.52 | -39.56% | -16.50% | -19.42% | -14.73% |
| 2023-06-08 | 0.9414 | 8.51 | -8.44 | -4.60 | -30.83% | -16.78% | -23.20% | -15.17% |
| 2023-06-07 | 0.9406 | -14.86 | -7.85 | -6.26 | -28.67% | -22.80% | -26.69% | -15.49% |
| 2023-06-06 | 0.9420 | -52.80 | -7.53 | -8.34 | -27.53% | -30.36% | -27.15% | -15.23% |
| 2023-06-05 | 0.9470 | -22.13 | -0.90 | -7.11 | -3.30% | -25.89% | -20.16% | -14.02% |
| 2023-06-04 | 0.9491 | 22.18 | 1.81 | -2.61 | 6.60% | -9.58% | -18.18% | -13.56% |
| 2023-06-01 | 0.9470 | 12.69 | -0.75 | -1.71 | -2.75% | -6.32% | -20.09% | -14.44% |
| 2023-05-31 | 0.9458 | -12.67 | -4.67 | -4.12 | -17.03% | -15.07% | -22.01% | -14.87% |
| 2023-05-30 | 0.9470 | -6.33 | -9.16 | -4.41 | -33.37% | -16.14% | -21.31% | -14.66% |
| 2023-05-29 | 0.9476 | -3.16 | -13.33 | -6.05 | -48.52% | -22.10% | -21.26% | -14.60% |
| 2023-05-28 | 0.9479 | 4.22 | -7.03 | -4.55 | -25.73% | -16.67% | -21.58% | -14.63% |
| 2023-05-25 | 0.9475 | -14.75 | -2.67 | -7.61 | -9.89% | -27.77% | -19.33% | -15.09% |
| 2023-05-24 | 0.9489 | -44.07 | -3.56 | -7.45 | -13.15% | -27.19% | -20.92% | -14.80% |
| 2023-05-23 | 0.9531 | -35.55 | 0.33 | -4.90 | 1.09% | -17.93% | -18.85% | -13.69% |
| 2023-05-22 | 0.9565 | 40.94 | 1.23 | -3.85 | 4.36% | -14.10% | -14.70% | -12.80% |
| 2023-05-21 | 0.9526 | 34.76 | -2.08 | -8.11 | -7.65% | -29.49% | -26.70% | -14.07% |
| 2023-05-18 | 0.9493 | -21.02 | -12.56 | -10.59 | -45.73% | -38.42% | -36.79% | -15.42% |
| 2023-05-17 | 0.9513 | -16.79 | -11.35 | -11.60 | -41.33% | -42.06% | -35.39% | -14.94% |
| 2023-05-16 | 0.9529 | -29.30 | -10.14 | -9.44 | -36.95% | -25.27% | -31.35% | -14.57% |
| 2023-05-15 | 0.9557 | 17.82 | -8.92 | -7.35 | -32.53% | -20.79% | -27.03% | -13.82% |
| 2023-05-14 | 0.9540 | -38.63 | -14.14 | -8.62 | -51.41% | -25.79% | -29.95% | -14.47% |
| 2023-05-11 | 0.9577 | -12.51 | -8.62 | -5.86 | -31.39% | -21.33% | -35.64% | -13.66% |
| 2023-05-10 | 0.9589 | -8.34 | -11.85 | -2.29 | -43.14% | -8.40% | -37.63% | -13.39% |
| 2023-05-09 | 0.9597 | -20.80 | -8.74 | -2.29 | -18.59% | -8.39% | -41.98% | -13.25% |
| 2023-05-08 | 0.9617 | -18.68 | -5.77 | -2.80 | -13.40% | -10.26% | -33.61% | -12.71% |
| 2023-05-07 | 0.9635 | 0.00 | -3.10 | -3.39 | -7.94% | -12.39% | -32.56% | -12.22% |
| 2023-05-05 | 0.9635 | 0.00 | -3.10 | -8.22 | -9.92% | -27.96% | -31.73% | -12.45% |
| 2023-05-04 | 0.9635 | -35.16 | -3.10 | -8.22 | -11.34% | -29.96% | -26.52% | -12.57% |
| 2023-05-03 | 0.9669 | 13.46 | 7.27 | -4.76 | 26.56% | -17.41% | -23.21% | -11.51% |
| 2023-04-27 | 0.9656 | 37.42 | -13.35 | -9.73 | -48.68% | -35.42% | -18.12% | -12.68% |
| 2023-04-26 | 0.9620 | -8.31 | -16.79 | -13.64 | -61.07% | -49.45% | -22.47% | -14.15% |
| 2023-04-25 | 0.9628 | -27.96 | -23.62 | -17.39 | -85.76% | -62.89% | -26.21% | -14.00% |
| 2023-04-24 | 0.9655 | -26.86 | -20.94 | -17.49 | -76.10% | -63.24% | -26.20% | -13.12% |
| 2023-04-23 | 0.9681 | -1.03 | -14.62 | -18.80 | -53.31% | -67.93% | -23.95% | -12.26% |
| 2023-04-22 | 0.9682 | -66.69 | -15.64 | -16.50 | -44.33% | -52.26% | -24.62% | -12.35% |
| 2023-04-20 | 0.9747 | 13.36 | -6.12 | -11.73 | -22.37% | -42.62% | -11.25% | -10.04% |
| 2023-04-19 | 0.9734 | -56.19 | -10.50 | -11.53 | -38.29% | -41.90% | -9.43% | -10.67% |
| 2023-04-18 | 0.9789 | -9.19 | -11.16 | -4.91 | -40.70% | -16.79% | -2.73% | -8.56% |
| 2023-04-17 | 0.9798 | 17.38 | -14.04 | -4.25 | -51.12% | -15.61% | -3.71% | -8.28% |
| 2023-04-16 | 0.9781 | -8.17 | -22.99 | -4.19 | -83.41% | -15.37% | -5.87% | -9.08% |
| 2023-04-13 | 0.9789 | -17.34 | -17.35 | -5.27 | -63.15% | -19.30% | -9.98% | -9.06% |
| 2023-04-12 | 0.9806 | -60.81 | -12.56 | -0.54 | -45.85% | -2.13% | -13.86% | -8.43% |
| 2023-04-11 | 0.9866 | -29.31 | 1.34 | 4.68 | 4.17% | 17.02% | -2.95% | -5.89% |
| 2023-04-10 | 0.9895 | -45.27 | 5.53 | 6.85 | 20.10% | 25.00% | -3.91% | -4.67% |
| 2023-04-09 | 0.9940 | 31.28 | 14.61 | 7.25 | 53.53% | 26.50% | 1.30% | -2.70% |
| 2023-04-06 | 0.9909 | 16.17 | 6.81 | 1.98 | 24.85% | 7.12% | -5.01% | -4.26% |
| 2023-04-05 | 0.9893 | 36.52 | 11.49 | 4.02 | 41.97% | 14.58% | -12.90% | -5.07% |
| 2023-04-03 | 0.9857 | 18.29 | 8.16 | 3.45 | 29.79% | 12.49% | -19.79% | -6.96% |
| 2023-04-02 | 0.9839 | -23.32 | -0.11 | 2.07 | -0.53% | 7.44% | -22.54% | -7.94% |
| 2023-03-30 | 0.9862 | 48.91 | -2.85 | 2.35 | -10.55% | 8.49% | -17.39% | -7.09% |
| 2023-03-29 | 0.9814 | 12.24 | -3.45 | -3.24 | -12.72% | -11.90% | -22.39% | -9.70% |
| 2023-03-28 | 0.9802 | 1.02 | -5.20 | -4.91 | -19.08% | -17.96% | -23.61% | -10.47% |
| 2023-03-27 | 0.9801 | -39.63 | -1.27 | -8.51 | -4.78% | -31.02% | -24.04% | -10.68% |
| 2023-03-26 | 0.9840 | -42.50 | 4.25 | -3.59 | 15.41% | -13.18% | -20.23% | -8.72% |
| 2023-03-23 | 0.9882 | 44.72 | 7.56 | -3.36 | 27.58% | -12.34% | -18.19% | -6.73% |
| 2023-03-22 | 0.9838 | 0.00 | -3.03 | -7.92 | -11.11% | -28.83% | -24.60% | -9.39% |
| 2023-03-21 | 0.9838 | 28.54 | -4.62 | -8.06 | -16.91% | -29.35% | -16.59% | -9.54% |
| 2023-03-20 | 0.9810 | -1.02 | -15.76 | -13.60 | -57.30% | -49.28% | -19.32% | -11.37% |
| 2023-03-19 | 0.9811 | -19.33 | -11.42 | -14.31 | -41.65% | -51.83% | -19.82% | -11.50% |
| 2023-03-16 | 0.9830 | -29.41 | -14.27 | -14.43 | -51.99% | -52.24% | -23.07% | -10.89% |
| 2023-03-15 | 0.9859 | -11.14 | -12.80 | -12.40 | -46.65% | -44.96% | -18.11% | -9.19% |
| 2023-03-14 | 0.9870 | -49.40 | -11.50 | -9.67 | -41.92% | -35.18% | -12.44% | -8.63% |
| 2023-03-13 | 0.9919 | 29.32 | -11.44 | -5.64 | -41.72% | -20.60% | -5.15% | -5.47% |
| 2023-03-12 | 0.9890 | -39.28 | -17.20 | -7.59 | -62.51% | -27.65% | -8.74% | -7.58% |
| 2023-03-09 | 0.9929 | -19.10 | -14.58 | -5.93 | -53.02% | -21.61% | -4.03% | -5.18% |
| 2023-03-08 | 0.9948 | -2.01 | -11.99 | -5.21 | -43.66% | -18.99% | -3.17% | -3.87% |
| 2023-03-07 | 0.9950 | -49.00 | -7.85 | -5.85 | -28.66% | -21.31% | -5.24% | -3.80% |
| 2023-03-06 | 0.9999 | -10.99 | 0.15 | -2.99 | 0.52% | -10.91% | -0.34% | -0.08% |
| 2023-03-05 | 1.0010 | -20.94 | 2.01 | 2.60 | 7.30% | 9.41% | 0.94% | 0.79% |
| 2023-03-02 | 1.0031 | -1.00 | 2.72 | 3.73 | 9.90% | 13.59% | 3.65% | 2.63% |
| 2023-03-01 | 1.0032 | 26.99 | 1.58 | 2.45 | 5.72% | 8.87% | 3.77% | 2.78% |
| 2023-02-28 | 1.0005 | 7.00 | -3.85 | -1.05 | -14.03% | -3.90% | 0.49% | 0.45% |
| 2023-02-27 | 0.9998 | 2.00 | -6.13 | -0.69 | -22.33% | -2.61% | -0.19% | -0.18% |
| 2023-02-26 | 0.9996 | -15.98 | 3.18 | 1.74 | 11.50% | 6.27% | -0.38% | -0.37% |
| 2023-02-23 | 1.0012 | -8.98 | 4.75 | 3.46 | 17.24% | 12.56% | 1.25% | 1.22% |
| 2023-02-22 | 1.0021 | -10.96 | 3.32 | 4.89 | 12.00% | 17.81% | 2.25% | 2.19% |
| 2023-02-21 | 1.0032 | -8.96 | 1.75 | 5.03 | 6.24% | 18.32% | 3.54% | 3.44% |
| 2023-02-20 | 1.0041 | 67.17 | 4.74 | 4.81 | 17.19% | 17.51% | 4.68% | 4.53% |
| 2023-02-19 | 0.9974 | -5.01 | 0.30 | -1.35 | 1.05% | -4.96% | -3.06% | -2.97% |
| 2023-02-16 | 0.9979 | -19.00 | 2.17 | -1.63 | 7.85% | -6.00% | -2.64% | -2.64% |
| 2023-02-15 | 0.9998 | -21.96 | 6.46 | -0.13 | 23.58% | -0.52% | -0.26% | -0.26% |
| 2023-02-14 | 1.0020 | 11.99 | 8.31 | 1.36 | 30.36% | 4.95% | 2.70% | 2.70% |
| 2023-02-13 | 1.0008 | 36.10 | 4.87 | 0.51 | 17.77% | 1.82% | 1.12% | 1.12% |
| 2023-02-12 | 0.9972 | 8.03 | -3.00 | -2.07 | -10.96% | -7.56% | -4.09% | -4.09% |
| 2023-02-09 | 0.9964 | 11.05 | -5.43 | -2.57 | -19.81% | -6.26% | -5.97% | -5.97% |
| 2023-02-08 | 0.9953 | -9.03 | -6.73 | -3.36 | -24.51% | -8.58% | -8.17% | -8.17% |
| 2023-02-07 | 0.9962 | -12.03 | -5.58 | -2.72 | -20.33% | -7.30% | -6.94% | -6.94% |
| 2023-02-06 | 0.9974 | -19.01 | -3.86 | -1.86 | -14.08% | -5.27% | -4.99% | -4.99% |
| 2023-02-05 | 0.9993 | -9.00 | -1.14 | -0.50 | -4.17% | -1.50% | -1.42% | -1.42% |
| 2023-02-02 | 1.0002 | 2.00 | 0.29 | 0.14 | 0.52% | 0.52% | 0.49% | 0.49% |
| 2023-02-01 | 1.0000 | -1.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-01-31 | 1.0001 | 0.00 | 0.14 | 0.07 | 0.30% | 0.28% | 0.28% | 0.28% |
| 2023-01-30 | 1.0001 | 0.00 | 0.14 | 0.07 | 0.33% | 0.30% | 0.30% | 0.30% |
| 2023-01-29 | 1.0001 | 1.00 | 0.14 | 0.07 | 0.36% | 0.33% | 0.33% | 0.33% |
| 2023-01-19 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-01-18 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |