额度监控暂不可用
南银理财增瑞合元（最低持有371天）-私钻
☆ 加入自选 登录后可用
业绩比较基准：2.1%-3.7%
确认规则：最低持有 ·
更新于 2026-10-30 04:52
最新业绩（2026-10-29）
最新净值
1.0231当次万收
-31.187日均万收
-3.6114日均万收
-4.587日年化
-13.22%1月年化
-19.77%3月年化
-5.01%成立来年化
0.65%数据概览（全部）
开始 2023-04-04 · 结束 2026-10-29 · 记录 864 条 · 总万收 237.38 · 日均万收 0.18 · 挂0 63 次 · 为负 368 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0231 | -31.18 | -3.61 | -4.58 | -13.22% | -16.71% | -19.77% | 0.65% |
| 2026-10-28 | 1.0263 | 22.46 | -3.46 | -3.32 | -12.67% | -12.14% | -14.87% | 0.74% |
| 2026-10-27 | 1.0240 | -16.57 | -7.22 | -6.38 | -26.35% | -23.21% | -21.19% | 0.67% |
| 2026-10-26 | 1.0257 | -13.63 | -5.00 | -4.85 | -18.24% | -17.67% | -19.99% | 0.72% |
| 2026-10-23 | 1.0271 | 13.65 | -4.85 | -4.98 | -17.71% | -18.15% | -23.12% | 0.76% |
| 2026-10-22 | 1.0257 | -30.13 | -5.55 | -5.27 | -20.26% | -19.18% | -25.43% | 0.72% |
| 2026-10-21 | 1.0288 | -3.89 | -3.19 | -6.14 | -11.63% | -14.91% | -21.38% | 0.81% |
| 2026-10-20 | 1.0292 | -0.97 | -5.54 | -5.86 | -20.19% | -14.95% | -19.82% | 0.82% |
| 2026-10-19 | 1.0293 | -12.61 | -4.70 | -5.79 | -17.17% | -15.55% | -20.35% | 0.83% |
| 2026-10-16 | 1.0306 | 8.74 | -5.11 | -4.89 | -18.65% | -15.61% | -18.60% | 0.87% |
| 2026-10-15 | 1.0297 | -13.58 | -4.98 | -5.52 | -18.17% | -18.76% | -14.82% | 0.84% |
| 2026-10-14 | 1.0311 | -20.33 | -9.10 | -4.55 | -16.58% | -16.58% | -12.03% | 0.88% |
| 2026-10-13 | 1.0332 | 4.84 | -6.19 | -4.68 | -12.18% | -17.05% | -9.96% | 0.94% |
| 2026-10-12 | 1.0327 | -15.47 | -6.88 | -4.33 | -14.66% | -15.81% | -10.84% | 0.93% |
| 2026-10-09 | 1.0343 | 9.68 | -4.67 | -6.65 | -13.29% | -22.61% | -13.49% | 0.98% |
| 2026-10-08 | 1.0333 | -42.40 | -6.06 | -7.34 | -19.35% | -26.72% | -14.89% | 0.95% |
| 2026-09-30 | 1.0377 | -22.12 | -12.72 | -6.08 | -46.32% | -22.17% | -15.05% | 1.08% |
| 2026-09-29 | 1.0400 | 9.62 | -10.38 | -1.63 | -37.83% | -6.00% | -10.76% | 1.15% |
| 2026-09-28 | 1.0390 | -47.89 | -11.21 | -1.63 | -40.83% | -6.01% | -12.22% | 1.12% |
| 2026-09-24 | 1.0440 | -28.65 | -1.08 | -0.12 | -3.99% | -0.50% | -4.53% | 1.27% |
| 2026-09-23 | 1.0470 | -5.73 | 0.55 | 0.76 | 1.99% | 2.74% | -3.13% | 1.35% |
| 2026-09-22 | 1.0476 | 3.82 | 7.13 | 1.04 | 26.01% | 3.74% | -4.55% | 1.37% |
| 2026-09-21 | 1.0472 | -1.91 | 7.95 | 0.01 | 29.04% | 0.00% | -5.15% | 1.36% |
| 2026-09-18 | 1.0474 | 24.89 | 6.99 | 2.20 | 25.51% | 7.99% | -3.13% | 1.37% |
| 2026-09-17 | 1.0448 | -17.20 | 0.84 | -1.15 | 3.00% | -4.24% | -13.13% | 1.30% |
| 2026-09-16 | 1.0466 | 40.29 | 0.97 | 0.70 | 3.49% | 2.49% | -11.06% | 1.35% |
| 2026-09-15 | 1.0424 | 9.60 | -5.06 | -3.14 | -18.44% | -11.45% | -8.90% | 1.23% |
| 2026-09-14 | 1.0414 | -8.63 | -7.93 | -6.34 | -28.88% | -23.08% | -10.31% | 1.20% |
| 2026-09-11 | 1.0423 | -18.20 | -2.59 | -5.18 | -9.49% | -18.87% | -10.07% | 1.23% |
| 2026-09-10 | 1.0442 | -16.25 | -3.13 | -4.62 | -11.46% | -16.87% | -4.87% | 1.29% |
| 2026-09-09 | 1.0459 | -1.91 | 0.42 | -1.62 | 1.50% | -5.97% | -3.36% | 1.34% |
| 2026-09-08 | 1.0461 | -10.50 | -1.22 | -1.21 | -4.48% | -4.48% | -2.50% | 1.34% |
| 2026-09-07 | 1.0472 | 28.73 | -4.75 | -1.69 | -17.37% | -6.21% | -1.35% | 1.38% |
| 2026-09-04 | 1.0442 | -21.98 | -7.76 | -5.17 | -28.31% | -18.84% | 0.70% | 1.29% |
| 2026-09-03 | 1.0465 | 8.61 | -6.12 | -2.85 | -22.33% | -10.42% | 8.66% | 1.36% |
| 2026-09-02 | 1.0456 | -13.37 | -3.67 | -3.06 | -13.43% | -11.17% | 13.29% | 1.33% |
| 2026-09-01 | 1.0470 | -35.21 | -1.21 | -6.23 | -4.48% | -22.71% | 12.22% | 1.38% |
| 2026-08-31 | 1.0507 | 7.62 | 1.37 | -3.71 | 4.97% | -13.58% | 16.82% | 1.49% |
| 2026-08-28 | 1.0499 | -10.47 | -2.57 | -0.45 | -9.42% | -1.74% | 14.19% | 1.47% |
| 2026-08-27 | 1.0510 | 25.76 | 0.42 | 1.93 | 1.49% | 6.96% | 16.43% | 1.50% |
| 2026-08-26 | 1.0483 | 3.82 | -2.44 | -1.81 | -8.94% | -6.70% | 7.24% | 1.42% |
| 2026-08-25 | 1.0479 | -17.15 | -11.24 | -0.31 | -40.98% | -1.24% | 9.33% | 1.41% |
| 2026-08-24 | 1.0497 | -19.97 | -8.79 | 0.64 | -32.09% | 2.24% | 11.67% | 1.47% |
| 2026-08-21 | 1.0518 | 10.47 | 1.68 | 2.34 | 5.96% | 8.46% | 10.74% | 1.53% |
| 2026-08-20 | 1.0507 | 5.71 | 3.45 | 4.88 | 12.44% | 17.74% | 5.82% | 1.50% |
| 2026-08-19 | 1.0501 | -57.75 | -1.17 | 4.47 | -4.47% | 16.24% | 13.47% | 1.48% |
| 2026-08-18 | 1.0562 | 0.00 | 10.62 | 11.69 | 38.79% | 42.90% | 16.10% | 1.67% |
| 2026-08-17 | 1.0562 | 53.30 | 10.08 | 15.00 | 36.79% | 55.20% | 16.62% | 1.67% |
| 2026-08-14 | 1.0506 | 22.90 | 3.01 | 10.09 | 10.94% | 37.00% | -2.43% | 1.50% |
| 2026-08-13 | 1.0482 | -26.64 | 6.31 | 9.01 | 22.98% | 33.00% | -10.02% | 1.43% |
| 2026-08-12 | 1.0510 | 24.80 | 10.11 | 9.06 | 36.97% | 33.16% | -2.66% | 1.52% |
| 2026-08-11 | 1.0484 | -3.81 | 12.76 | 7.84 | 46.67% | 28.66% | -11.20% | 1.44% |
| 2026-08-10 | 1.0488 | 3.82 | 19.93 | 4.61 | 73.10% | 16.76% | -11.12% | 1.46% |
| 2026-08-07 | 1.0484 | 45.99 | 17.18 | 6.19 | 62.92% | 22.57% | -15.35% | 1.45% |
| 2026-08-06 | 1.0436 | 0.00 | 11.71 | 1.47 | 42.82% | 5.26% | -23.55% | 1.30% |
| 2026-08-05 | 1.0436 | 43.31 | 8.00 | 0.72 | 29.14% | 2.50% | -24.56% | 1.31% |
| 2026-08-04 | 1.0391 | 46.41 | 2.91 | -4.50 | 10.56% | -16.46% | -28.37% | 1.17% |
| 2026-08-03 | 1.0343 | -15.45 | -10.71 | -2.93 | -39.03% | -10.79% | -34.58% | 1.03% |
| 2026-07-31 | 1.0359 | 7.73 | -4.79 | -3.81 | -17.56% | -14.02% | -43.27% | 1.08% |
| 2026-07-30 | 1.0351 | -26.02 | -8.78 | -9.74 | -32.04% | -35.53% | -45.38% | 1.06% |
| 2026-07-29 | 1.0378 | 7.71 | -6.57 | -10.12 | -24.01% | -36.90% | -38.60% | 1.14% |
| 2026-07-28 | 1.0370 | -48.94 | -11.90 | -13.51 | -43.38% | -49.09% | -32.69% | 1.12% |
| 2026-07-27 | 1.0421 | 25.98 | 4.85 | -7.58 | 17.57% | -27.72% | -28.12% | 1.27% |
| 2026-07-24 | 1.0394 | -20.16 | -2.83 | -13.14 | -10.51% | -47.77% | -34.79% | 1.19% |
| 2026-07-23 | 1.0415 | -10.55 | -10.71 | -15.93 | -39.25% | -57.77% | -25.84% | 1.26% |
| 2026-07-22 | 1.0426 | -29.65 | -13.68 | -12.95 | -50.03% | -47.14% | -31.49% | 1.29% |
| 2026-07-21 | 1.0457 | 68.36 | -15.12 | -12.45 | -55.26% | -45.32% | -23.40% | 1.39% |
| 2026-07-20 | 1.0386 | -27.84 | -20.00 | -17.93 | -72.77% | -64.87% | -31.71% | 1.17% |
| 2026-07-17 | 1.0415 | -75.28 | -23.45 | -16.28 | -85.20% | -58.96% | -28.63% | 1.26% |
| 2026-07-16 | 1.0494 | -31.35 | -21.14 | -12.44 | -76.86% | -45.17% | -17.15% | 1.50% |
| 2026-07-15 | 1.0527 | -39.74 | -12.23 | -14.32 | -44.69% | -51.94% | -14.05% | 1.61% |
| 2026-07-14 | 1.0569 | 34.18 | -9.77 | -12.22 | -35.77% | -44.37% | -4.19% | 1.74% |
| 2026-07-13 | 1.0533 | -51.95 | -15.86 | -12.39 | -57.77% | -45.00% | -8.32% | 1.63% |
| 2026-07-10 | 1.0588 | -59.15 | -9.11 | -5.87 | -33.27% | -21.49% | -0.92% | 1.80% |
| 2026-07-09 | 1.0651 | 31.08 | -3.74 | -4.31 | -13.67% | -15.81% | 3.78% | 1.99% |
| 2026-07-08 | 1.0618 | -22.55 | -16.42 | -5.46 | -59.71% | -19.98% | 4.14% | 1.89% |
| 2026-07-07 | 1.0642 | -8.45 | -14.66 | 0.11 | -53.35% | 0.25% | 0.64% | 1.97% |
| 2026-07-06 | 1.0651 | -4.69 | -8.92 | -3.43 | -32.60% | -12.67% | 1.66% | 2.00% |
| 2026-07-03 | 1.0656 | -21.54 | -2.63 | -1.75 | -9.77% | -6.15% | -3.07% | 2.02% |
| 2026-07-02 | 1.0679 | -57.72 | -4.89 | -0.22 | -18.00% | -0.98% | 1.94% | 2.09% |
| 2026-07-01 | 1.0741 | -10.23 | 5.49 | 5.05 | 19.98% | 18.33% | 12.47% | 2.28% |
| 2026-06-30 | 1.0752 | 31.72 | 14.88 | 7.25 | 54.39% | 26.45% | 12.01% | 2.32% |
| 2026-06-29 | 1.0718 | 39.34 | 2.07 | 4.58 | 7.31% | 16.65% | 8.63% | 2.22% |
| 2026-06-26 | 1.0676 | -37.33 | -0.88 | 4.60 | -2.99% | 16.71% | 5.15% | 2.09% |
| 2026-06-25 | 1.0716 | 14.95 | 4.46 | 8.35 | 16.11% | 30.52% | 7.08% | 2.22% |
| 2026-06-24 | 1.0700 | 55.45 | 4.60 | 7.01 | 16.62% | 25.59% | 5.71% | 2.17% |
| 2026-06-23 | 1.0641 | -57.93 | -0.37 | 1.57 | -1.47% | 5.65% | 2.69% | 1.99% |
| 2026-06-22 | 1.0703 | 18.72 | 7.10 | 8.14 | 25.95% | 29.81% | 9.65% | 2.18% |
| 2026-06-18 | 1.0683 | 15.94 | 12.24 | 0.83 | 44.80% | 2.93% | 8.26% | 2.13% |
| 2026-06-17 | 1.0666 | 20.67 | 9.42 | -1.11 | 34.45% | -4.15% | 5.85% | 2.08% |
| 2026-06-16 | 1.0644 | -5.63 | 3.51 | -1.18 | 12.77% | -4.40% | 1.72% | 2.01% |
| 2026-06-15 | 1.0650 | 39.59 | 9.17 | 1.24 | 33.51% | 4.41% | 2.44% | 2.03% |
| 2026-06-12 | 1.0608 | 15.11 | -3.73 | -2.13 | -13.73% | -7.84% | -8.99% | 1.90% |
| 2026-06-11 | 1.0592 | -3.78 | -10.58 | -4.41 | -38.60% | -16.14% | -6.06% | 1.86% |
| 2026-06-10 | 1.0596 | -20.72 | -11.64 | -2.33 | -42.46% | -8.58% | -6.06% | 1.87% |
| 2026-06-09 | 1.0618 | 34.02 | -5.87 | -2.39 | -21.52% | -8.81% | -2.14% | 1.94% |
| 2026-06-08 | 1.0582 | -50.77 | -6.70 | -4.55 | -24.52% | -16.65% | -6.20% | 1.83% |
| 2026-06-05 | 1.0636 | -32.80 | -0.52 | 1.36 | -1.96% | 4.91% | 1.60% | 2.00% |
| 2026-06-04 | 1.0671 | -11.23 | 1.75 | 5.86 | 6.36% | 21.43% | 8.67% | 2.12% |
| 2026-06-03 | 1.0683 | 19.70 | 6.99 | 3.98 | 25.50% | 14.48% | 10.14% | 2.16% |
| 2026-06-02 | 1.0662 | 28.22 | 1.09 | 3.45 | 3.92% | 12.53% | 8.26% | 2.09% |
| 2026-06-01 | 1.0632 | -7.52 | -2.41 | 1.16 | -8.81% | 4.18% | 5.28% | 2.00% |
| 2026-05-29 | 1.0640 | -16.89 | 3.24 | 0.82 | 11.79% | 2.94% | 6.90% | 2.03% |
| 2026-05-28 | 1.0658 | 25.40 | 9.98 | 0.35 | 36.46% | 1.22% | 9.55% | 2.09% |
| 2026-05-27 | 1.0631 | -21.59 | 0.97 | -3.73 | 3.44% | -13.66% | 6.33% | 2.00% |
| 2026-05-26 | 1.0654 | 3.76 | 5.80 | 0.63 | 21.13% | 2.20% | 8.41% | 2.08% |
| 2026-05-25 | 1.0650 | 32.03 | 4.73 | 0.09 | 17.19% | 0.24% | 8.24% | 2.07% |
| 2026-05-22 | 1.0616 | 30.23 | -1.59 | -1.46 | -5.89% | -5.39% | 4.83% | 1.97% |
| 2026-05-21 | 1.0584 | -37.65 | -9.27 | -4.62 | -33.77% | -16.89% | 3.00% | 1.86% |
| 2026-05-20 | 1.0624 | 12.25 | -8.43 | 0.15 | -30.74% | 0.49% | 6.56% | 1.99% |
| 2026-05-19 | 1.0611 | -3.77 | -4.55 | 1.91 | -16.65% | 5.08% | 5.83% | 1.95% |
| 2026-05-18 | 1.0615 | -12.23 | -4.54 | 2.18 | -16.65% | 6.13% | 6.47% | 1.97% |
| 2026-05-15 | 1.0628 | -23.47 | -1.32 | 3.05 | -4.90% | 10.35% | 11.67% | 2.02% |
| 2026-05-14 | 1.0653 | -31.81 | 0.02 | 4.73 | 0.00% | 17.24% | 12.58% | 2.10% |
| 2026-05-13 | 1.0687 | 39.46 | 8.73 | 7.20 | 31.91% | 26.37% | 16.62% | 2.21% |
| 2026-05-12 | 1.0645 | -3.76 | 8.36 | 4.72 | 17.82% | 17.26% | 11.58% | 2.08% |
| 2026-05-11 | 1.0649 | 10.34 | 8.90 | 4.92 | 20.69% | 18.00% | 12.40% | 2.09% |
| 2026-05-08 | 1.0638 | -14.08 | 7.42 | 4.18 | 23.71% | 15.28% | 12.25% | 2.06% |
| 2026-05-07 | 1.0653 | 29.18 | 9.43 | 5.46 | 34.49% | 19.98% | 17.26% | 2.11% |
| 2026-05-06 | 1.0622 | 36.85 | 5.67 | 3.24 | 20.70% | 11.83% | 12.74% | 2.01% |
| 2026-04-30 | 1.0583 | 2.84 | 1.49 | 1.62 | 5.43% | 5.93% | 9.15% | 1.90% |
| 2026-04-29 | 1.0580 | 4.73 | 0.81 | 3.59 | 2.96% | 13.13% | 8.57% | 1.89% |
| 2026-04-28 | 1.0575 | -0.95 | 2.30 | 2.10 | 8.40% | 7.67% | 7.27% | 1.87% |
| 2026-04-27 | 1.0576 | 0.00 | 1.22 | 2.24 | 4.44% | 8.16% | 7.62% | 1.88% |
| 2026-04-24 | 1.0576 | 3.78 | 2.57 | 2.58 | 9.38% | 9.40% | 7.17% | 1.88% |
| 2026-04-23 | 1.0572 | -1.89 | 1.76 | 2.37 | 6.42% | 8.66% | 7.99% | 1.87% |
| 2026-04-22 | 1.0574 | 15.15 | 6.37 | 2.85 | 23.28% | 10.40% | 10.56% | 1.88% |
| 2026-04-21 | 1.0558 | -8.52 | 1.91 | 3.67 | 6.92% | 13.40% | 5.10% | 1.83% |
| 2026-04-20 | 1.0567 | 9.47 | 3.26 | 4.48 | 11.87% | 13.49% | 6.27% | 1.86% |
| 2026-04-17 | 1.0557 | -1.89 | 2.58 | 3.81 | 9.40% | 13.90% | 2.43% | 1.83% |
| 2026-04-16 | 1.0559 | 30.40 | 2.99 | 4.08 | 10.89% | 14.90% | 3.35% | 1.84% |
| 2026-04-15 | 1.0527 | -16.12 | -0.68 | 1.16 | -2.48% | 4.22% | -0.81% | 1.74% |
| 2026-04-14 | 1.0544 | 0.95 | 5.44 | 2.72 | 19.86% | 9.93% | 1.52% | 1.80% |
| 2026-04-13 | 1.0543 | 4.74 | 5.71 | 2.51 | 14.60% | 9.18% | 1.45% | 1.79% |
| 2026-04-10 | 1.0538 | 0.95 | 5.03 | 2.04 | 18.37% | 7.44% | -0.23% | 1.78% |
| 2026-04-09 | 1.0537 | 4.75 | 5.17 | 2.24 | 18.87% | 8.19% | 0.69% | 1.78% |
| 2026-04-08 | 1.0532 | 26.66 | 2.99 | 1.23 | 10.91% | 4.46% | 2.31% | 1.77% |
| 2026-04-07 | 1.0504 | 2.86 | 0.00 | 0.07 | 0.00% | 0.25% | -2.71% | 1.67% |
| 2026-04-03 | 1.0501 | 1.90 | -0.95 | -0.67 | -3.47% | -2.48% | -2.43% | 1.67% |
| 2026-04-02 | 1.0499 | -10.47 | -0.68 | -1.15 | -2.48% | -4.21% | -4.50% | 1.66% |
| 2026-04-01 | 1.0510 | 5.71 | -0.54 | -1.76 | -1.98% | -6.43% | -6.56% | 1.70% |
| 2026-03-31 | 1.0504 | -1.90 | 0.14 | -1.76 | 0.50% | -6.44% | -6.91% | 1.68% |
| 2026-03-30 | 1.0506 | -1.90 | 3.14 | -1.89 | 11.44% | -6.93% | -6.91% | 1.69% |
| 2026-03-27 | 1.0508 | 3.81 | -0.40 | -1.49 | -1.49% | -5.45% | -10.22% | 1.70% |
| 2026-03-26 | 1.0504 | -9.51 | -1.62 | -1.90 | -5.95% | -6.93% | -8.85% | 1.69% |
| 2026-03-25 | 1.0514 | 10.47 | -2.97 | -1.76 | -10.89% | -6.43% | -6.98% | 1.73% |
| 2026-03-24 | 1.0503 | 19.08 | -3.66 | -1.90 | -13.37% | -6.93% | -8.13% | 1.69% |
| 2026-03-23 | 1.0483 | -26.64 | -6.93 | -1.97 | -25.24% | -7.19% | -10.15% | 1.63% |
| 2026-03-20 | 1.0511 | -4.75 | -2.58 | -1.22 | -9.41% | -4.46% | -8.27% | 1.73% |
| 2026-03-19 | 1.0516 | -18.98 | -2.17 | -0.34 | -7.92% | -1.24% | -8.00% | 1.74% |
| 2026-03-18 | 1.0536 | 5.70 | -0.54 | 0.95 | -1.98% | 3.47% | -6.16% | 1.81% |
| 2026-03-17 | 1.0530 | -3.80 | -0.13 | -0.54 | -0.50% | -1.98% | -7.00% | 1.79% |
| 2026-03-16 | 1.0534 | 3.80 | 2.99 | -2.23 | 10.91% | -8.14% | -6.78% | 1.81% |
| 2026-03-13 | 1.0530 | -1.90 | 0.14 | -2.57 | 0.50% | -9.37% | -7.81% | 1.80% |
| 2026-03-12 | 1.0532 | -7.59 | 1.50 | -2.84 | 5.45% | -10.36% | -7.92% | 1.81% |
| 2026-03-11 | 1.0540 | 8.55 | 2.45 | -3.84 | 8.92% | -14.02% | -7.34% | 1.84% |
| 2026-03-10 | 1.0531 | 18.07 | -0.94 | -3.37 | -3.46% | -12.32% | -5.82% | 1.81% |
| 2026-03-09 | 1.0512 | -16.15 | -7.45 | -5.61 | -27.14% | -11.91% | -8.12% | 1.75% |
| 2026-03-06 | 1.0529 | 7.60 | -5.27 | -4.46 | -19.24% | -10.83% | -8.26% | 1.81% |
| 2026-03-05 | 1.0521 | -0.95 | -7.17 | -5.00 | -26.14% | -12.75% | -9.52% | 1.78% |
| 2026-03-04 | 1.0522 | -15.18 | -10.14 | -4.93 | -36.90% | -13.24% | -10.20% | 1.79% |
| 2026-03-03 | 1.0538 | -27.44 | -5.81 | -3.85 | -21.19% | -10.91% | -10.83% | 1.85% |
| 2026-03-02 | 1.0567 | -0.95 | -3.77 | -1.89 | -5.67% | -5.67% | -7.97% | 1.95% |
| 2026-02-27 | 1.0568 | -5.67 | -3.64 | -1.82 | -6.64% | -6.64% | -11.18% | 1.96% |
| 2026-02-26 | 1.0574 | -21.70 | -2.83 | -2.36 | -5.57% | -8.60% | -9.25% | 1.98% |
| 2026-02-25 | 1.0597 | 15.12 | 0.27 | -0.06 | 0.57% | -0.25% | -5.83% | 2.06% |
| 2026-02-24 | 1.0581 | -13.21 | -1.89 | -1.35 | -4.38% | -4.92% | -7.92% | 2.01% |
| 2026-02-13 | 1.0595 | -13.20 | 1.35 | -2.95 | 4.93% | -10.78% | -5.83% | 2.08% |
| 2026-02-12 | 1.0609 | 10.38 | 1.62 | -3.29 | 5.90% | -11.99% | -2.52% | 2.13% |
| 2026-02-11 | 1.0598 | -2.83 | -0.40 | -4.56 | -1.48% | -16.62% | -4.80% | 2.09% |
| 2026-02-10 | 1.0601 | -2.83 | -0.40 | -3.62 | -1.48% | -13.21% | -3.33% | 2.10% |
| 2026-02-09 | 1.0604 | 17.95 | -0.94 | -2.95 | -3.44% | -10.77% | -3.10% | 2.12% |
| 2026-02-06 | 1.0585 | -11.32 | -7.26 | -4.70 | -26.47% | -17.13% | -4.81% | 2.06% |
| 2026-02-05 | 1.0597 | -3.77 | -8.19 | -3.42 | -29.84% | -12.49% | -3.89% | 2.10% |
| 2026-02-04 | 1.0601 | -2.83 | -8.72 | -3.29 | -31.78% | -12.00% | -4.23% | 2.12% |
| 2026-02-03 | 1.0604 | -6.60 | -6.85 | -2.55 | -24.96% | -9.31% | -0.40% | 2.13% |
| 2026-02-02 | 1.0611 | -26.32 | -4.96 | -3.95 | -18.12% | -14.42% | 0.31% | 2.15% |
| 2026-01-30 | 1.0639 | -17.83 | -2.14 | -1.74 | -7.83% | -6.36% | 3.56% | 2.26% |
| 2026-01-29 | 1.0658 | -7.50 | 1.34 | 1.01 | 4.90% | 3.67% | 3.89% | 2.33% |
| 2026-01-28 | 1.0666 | 10.32 | 2.15 | 1.35 | 7.83% | 4.90% | 5.73% | 2.36% |
| 2026-01-27 | 1.0655 | 6.57 | 1.75 | 1.62 | 6.37% | 5.89% | 3.11% | 2.32% |
| 2026-01-26 | 1.0648 | -6.57 | -2.94 | 0.54 | -10.75% | 1.96% | 2.44% | 2.30% |
| 2026-01-23 | 1.0655 | 6.57 | -1.33 | 1.55 | -4.89% | 5.64% | 4.58% | 2.33% |
| 2026-01-22 | 1.0648 | -1.88 | 0.68 | 1.95 | 2.45% | 7.12% | 3.67% | 2.31% |
| 2026-01-21 | 1.0650 | 7.52 | 0.55 | 1.55 | 1.96% | 5.64% | 5.05% | 2.32% |
| 2026-01-20 | 1.0642 | -26.24 | 1.49 | 0.74 | 5.40% | 2.70% | 4.74% | 2.29% |
| 2026-01-19 | 1.0670 | 4.69 | 4.03 | 2.15 | 14.70% | 7.84% | 8.00% | 2.40% |
| 2026-01-16 | 1.0665 | 20.67 | 4.43 | 3.83 | 16.18% | 12.26% | 6.31% | 2.38% |
| 2026-01-15 | 1.0643 | -2.82 | 3.23 | 2.36 | 11.78% | 8.03% | 5.63% | 2.31% |
| 2026-01-14 | 1.0646 | 14.11 | 2.56 | 2.56 | 9.32% | 9.34% | 3.32% | 2.32% |
| 2026-01-13 | 1.0631 | -8.46 | 0.00 | 0.48 | 0.00% | 1.72% | 0.00% | 2.27% |
| 2026-01-12 | 1.0640 | 7.52 | 0.27 | 1.62 | 0.98% | 5.89% | 1.00% | 2.30% |
| 2026-01-09 | 1.0632 | 12.24 | 3.24 | 0.41 | 9.18% | 1.47% | 0.57% | 2.28% |
| 2026-01-08 | 1.0619 | -7.53 | 1.49 | 0.00 | 4.73% | 0.00% | -0.69% | 2.24% |
| 2026-01-07 | 1.0627 | -3.76 | 2.56 | 0.81 | 9.34% | 2.95% | -0.34% | 2.27% |
| 2026-01-06 | 1.0631 | -6.58 | 0.95 | 1.01 | 3.44% | 3.68% | 0.11% | 2.28% |
| 2026-01-05 | 1.0638 | 28.28 | 2.97 | 2.16 | 10.81% | 7.87% | 0.89% | 2.31% |
| 2025-12-31 | 1.0608 | -15.06 | -0.94 | -0.13 | -3.44% | -0.49% | -2.18% | 2.21% |
| 2025-12-30 | 1.0624 | 7.54 | 1.08 | 2.02 | 3.93% | 7.38% | 0.97% | 2.28% |
| 2025-12-29 | 1.0616 | -9.41 | 1.35 | -0.06 | 4.92% | -0.25% | 0.11% | 2.25% |
| 2025-12-26 | 1.0626 | 6.59 | 3.77 | -0.33 | 13.78% | -1.23% | -0.11% | 2.29% |
| 2025-12-25 | 1.0619 | 3.77 | 3.10 | 0.00 | 11.32% | 0.00% | -0.69% | 2.27% |
| 2025-12-24 | 1.0615 | -0.94 | 0.68 | -0.80 | 2.46% | -2.94% | 0.46% | 2.26% |
| 2025-12-23 | 1.0616 | 9.43 | 2.97 | -0.60 | 10.83% | -2.21% | 2.26% | 2.26% |
| 2025-12-22 | 1.0606 | 7.55 | -1.47 | -1.61 | -5.40% | -5.89% | 1.22% | 2.23% |
| 2025-12-19 | 1.0598 | 1.89 | -4.43 | -2.15 | -16.19% | -7.85% | -5.03% | 2.20% |
| 2025-12-18 | 1.0596 | -13.20 | -3.09 | -1.95 | -11.29% | -7.12% | -5.26% | 2.20% |
| 2025-12-17 | 1.0610 | 15.10 | -2.28 | -0.40 | -8.34% | -1.47% | -3.89% | 2.25% |
| 2025-12-16 | 1.0594 | -21.66 | -4.17 | -2.08 | -15.21% | -7.61% | -7.38% | 2.20% |
| 2025-12-15 | 1.0617 | -13.17 | -1.75 | -0.67 | -6.38% | -2.45% | -5.08% | 2.28% |
| 2025-12-12 | 1.0631 | 11.30 | 0.14 | 1.08 | 0.49% | 3.93% | -4.11% | 2.34% |
| 2025-12-11 | 1.0619 | -7.53 | -0.81 | 0.41 | -2.94% | 1.47% | -5.82% | 2.30% |
| 2025-12-10 | 1.0627 | 1.88 | 1.48 | 0.00 | 5.40% | 0.00% | -6.38% | 2.33% |
| 2025-12-09 | 1.0625 | -4.70 | 0.00 | 0.00 | 0.00% | 0.00% | -6.41% | 2.33% |
| 2025-12-08 | 1.0630 | 0.00 | 0.40 | 1.28 | 1.47% | 4.67% | -6.06% | 2.35% |
| 2025-12-05 | 1.0630 | 4.71 | 2.02 | 2.36 | 7.37% | 8.61% | -3.77% | 2.36% |
| 2025-12-04 | 1.0625 | 8.48 | 1.62 | -0.40 | 5.90% | -1.47% | -3.77% | 2.34% |
| 2025-12-03 | 1.0616 | -8.47 | -1.48 | -1.74 | -5.40% | -6.37% | -6.50% | 2.31% |
| 2025-12-02 | 1.0625 | -1.88 | 0.00 | -1.13 | 0.00% | -4.16% | -5.13% | 2.34% |
| 2025-12-01 | 1.0627 | 11.30 | 2.16 | -1.13 | 7.86% | -4.16% | -5.07% | 2.35% |
| 2025-11-28 | 1.0615 | 1.88 | 2.70 | -3.21 | 9.84% | -11.74% | -11.69% | 2.32% |
| 2025-11-27 | 1.0613 | -13.17 | -2.41 | -5.09 | -8.83% | -18.54% | -9.10% | 2.31% |
| 2025-11-26 | 1.0627 | 1.88 | -2.00 | -2.67 | -7.35% | -9.78% | -8.07% | 2.37% |
| 2025-11-25 | 1.0625 | 13.19 | -2.27 | -3.01 | -8.33% | -11.00% | -4.92% | 2.36% |
| 2025-11-24 | 1.0611 | 15.10 | -4.43 | -4.82 | -16.17% | -17.57% | -6.62% | 2.31% |
| 2025-11-21 | 1.0595 | -33.86 | -9.13 | -6.03 | -33.25% | -21.96% | -3.55% | 2.26% |
| 2025-11-20 | 1.0631 | -10.34 | -7.77 | -4.08 | -28.29% | -14.87% | -0.46% | 2.40% |
| 2025-11-19 | 1.0642 | 0.00 | -3.34 | -1.40 | -12.22% | -5.13% | 3.09% | 2.44% |
| 2025-11-18 | 1.0642 | -1.88 | -3.74 | -1.06 | -13.68% | -3.91% | 4.84% | 2.44% |
| 2025-11-17 | 1.0644 | -17.82 | -5.21 | -1.93 | -19.04% | -7.08% | 5.22% | 2.45% |
| 2025-11-14 | 1.0663 | -24.32 | -2.94 | -0.66 | -10.74% | -2.44% | 1.71% | 2.53% |
| 2025-11-13 | 1.0689 | 20.62 | -0.40 | -0.86 | -1.46% | -3.17% | 7.67% | 2.64% |
| 2025-11-12 | 1.0667 | -2.81 | 0.54 | -3.40 | 1.96% | -12.41% | 0.91% | 2.55% |
| 2025-11-11 | 1.0670 | -12.17 | 1.61 | -1.53 | 5.87% | -5.61% | 2.36% | 2.57% |
| 2025-11-10 | 1.0683 | -1.87 | 1.35 | -0.99 | 4.89% | -3.66% | 3.87% | 2.62% |
| 2025-11-07 | 1.0685 | -6.55 | 1.61 | 0.95 | 5.86% | 3.42% | 2.07% | 2.64% |
| 2025-11-06 | 1.0692 | 27.20 | -1.32 | 4.10 | -4.87% | 14.96% | 2.78% | 2.67% |
| 2025-11-05 | 1.0663 | 4.69 | -7.34 | 2.50 | -26.76% | 9.08% | 0.10% | 2.56% |
| 2025-11-04 | 1.0658 | -14.05 | -4.67 | 1.56 | -17.07% | 5.64% | -0.39% | 2.54% |
| 2025-11-03 | 1.0673 | 0.00 | -3.33 | 3.91 | -12.19% | 14.25% | 1.11% | 2.60% |
| 2025-10-31 | 1.0673 | -27.10 | 0.28 | 5.12 | 0.98% | 18.70% | 1.21% | 2.61% |
| 2025-10-30 | 1.0702 | -14.93 | 9.53 | 4.57 | 34.82% | 16.67% | 4.56% | 2.73% |
| 2025-10-29 | 1.0718 | 23.38 | 12.33 | 4.70 | 45.15% | 17.14% | 10.07% | 2.79% |
| 2025-10-28 | 1.0693 | -4.67 | 7.79 | 4.78 | 28.44% | 17.43% | 9.90% | 2.70% |
| 2025-10-27 | 1.0698 | 25.30 | 11.14 | 2.63 | 40.77% | 9.54% | 10.77% | 2.72% |
| 2025-10-24 | 1.0671 | 37.63 | 9.96 | 1.56 | 36.41% | 5.63% | 4.35% | 2.62% |
| 2025-10-23 | 1.0631 | 4.71 | -0.39 | -2.93 | -1.47% | -10.75% | 3.67% | 2.47% |
| 2025-10-22 | 1.0626 | -8.46 | -2.94 | -2.40 | -10.77% | -5.60% | 2.41% | 2.45% |
| 2025-10-21 | 1.0635 | 18.84 | 1.77 | -1.79 | 6.38% | -4.40% | 4.20% | 2.49% |
| 2025-10-20 | 1.0615 | 16.99 | -5.88 | -3.14 | -21.52% | -8.04% | 2.11% | 2.41% |
| 2025-10-17 | 1.0597 | -34.79 | -6.84 | -4.35 | -24.97% | -13.09% | -0.80% | 2.35% |
| 2025-10-16 | 1.0634 | -13.15 | -5.48 | -1.87 | -20.03% | -5.99% | 6.79% | 2.50% |
| 2025-10-15 | 1.0648 | 24.48 | -1.86 | -0.93 | -3.20% | -3.20% | 8.05% | 2.56% |
| 2025-10-14 | 1.0622 | -34.71 | -5.35 | -2.68 | -9.78% | -9.78% | 5.50% | 2.46% |
| 2025-10-13 | 1.0659 | 10.33 | -0.40 | 1.95 | -0.79% | 7.11% | 9.80% | 2.61% |
| 2025-10-10 | 1.0648 | -25.29 | -1.87 | 3.17 | -4.79% | 11.56% | 12.12% | 2.57% |
| 2025-10-09 | 1.0675 | 12.19 | 1.74 | 3.29 | 4.94% | 12.02% | 14.53% | 2.68% |
| 2025-09-30 | 1.0662 | 30.10 | 8.49 | 5.87 | 30.99% | 21.45% | 12.22% | 2.66% |
| 2025-09-29 | 1.0630 | 27.36 | 3.38 | 3.51 | 12.29% | 12.82% | 9.04% | 2.53% |
| 2025-09-26 | 1.0601 | -23.53 | 0.69 | 2.03 | 2.46% | 7.40% | 7.27% | 2.42% |
| 2025-09-25 | 1.0626 | -6.58 | 3.91 | 4.59 | 14.27% | 16.79% | 9.23% | 2.52% |
| 2025-09-24 | 1.0633 | 32.08 | 3.91 | 6.08 | 14.26% | 22.26% | 8.87% | 2.56% |
| 2025-09-23 | 1.0599 | -5.66 | 3.24 | 3.38 | 11.83% | 12.36% | 6.71% | 2.42% |
| 2025-09-22 | 1.0605 | 8.49 | 3.65 | 3.52 | 13.31% | 12.85% | 7.60% | 2.45% |
| 2025-09-19 | 1.0596 | -0.94 | 3.38 | 3.79 | 12.33% | 13.85% | 12.06% | 2.42% |
| 2025-09-18 | 1.0597 | -6.60 | 5.27 | 5.49 | 19.26% | 20.08% | 13.70% | 2.43% |
| 2025-09-17 | 1.0604 | 27.42 | 8.25 | 3.45 | 30.17% | 12.60% | 12.99% | 2.46% |
| 2025-09-16 | 1.0575 | -2.84 | 3.52 | 1.02 | 12.85% | 3.70% | 10.01% | 2.34% |
| 2025-09-15 | 1.0578 | 6.62 | 3.38 | -0.33 | 12.35% | -1.23% | 10.67% | 2.36% |
| 2025-09-12 | 1.0571 | 12.31 | 4.20 | 1.50 | 15.34% | 5.44% | 11.85% | 2.34% |
| 2025-09-11 | 1.0558 | 14.23 | 5.70 | 0.49 | 20.83% | 1.73% | 11.05% | 2.29% |
| 2025-09-10 | 1.0543 | -5.69 | -1.34 | 0.35 | -4.94% | 1.24% | 9.89% | 2.23% |
| 2025-09-09 | 1.0549 | -3.79 | -1.47 | 0.22 | -5.43% | 0.74% | 10.92% | 2.25% |
| 2025-09-08 | 1.0553 | 12.33 | -4.04 | -0.19 | -14.78% | -0.74% | 11.72% | 2.27% |
| 2025-09-05 | 1.0540 | 22.82 | -1.20 | 0.22 | -4.45% | 0.74% | 10.13% | 2.23% |
| 2025-09-04 | 1.0516 | -35.06 | -4.73 | 1.79 | -17.30% | 6.46% | 7.80% | 2.13% |
| 2025-09-03 | 1.0553 | -6.63 | 2.04 | 4.16 | 7.42% | 15.16% | 12.93% | 2.29% |
| 2025-09-02 | 1.0560 | -21.73 | 1.91 | 5.52 | 6.92% | 20.15% | 13.22% | 2.32% |
| 2025-09-01 | 1.0583 | 32.23 | 3.66 | 6.18 | 13.34% | 22.61% | 16.24% | 2.42% |
| 2025-08-29 | 1.0549 | -1.90 | 1.63 | 4.49 | 5.94% | 16.41% | 12.00% | 2.28% |
| 2025-08-28 | 1.0551 | 12.34 | 8.30 | 5.86 | 30.32% | 21.43% | 11.05% | 2.29% |
| 2025-08-27 | 1.0538 | -7.59 | 6.27 | 4.70 | 22.86% | 17.18% | 10.83% | 2.24% |
| 2025-08-26 | 1.0546 | -9.47 | 9.12 | 5.66 | 33.34% | 20.68% | 10.59% | 2.28% |
| 2025-08-25 | 1.0556 | 18.03 | 8.71 | 6.67 | 31.81% | 24.43% | 12.06% | 2.32% |
| 2025-08-22 | 1.0537 | 44.80 | 7.36 | 6.00 | 26.86% | 21.96% | 11.19% | 2.25% |
| 2025-08-21 | 1.0490 | -1.91 | 3.41 | 2.66 | 12.46% | 9.73% | 5.01% | 2.06% |
| 2025-08-20 | 1.0492 | 12.41 | 3.14 | 2.66 | 11.46% | 9.73% | 5.59% | 2.07% |
| 2025-08-19 | 1.0479 | -12.39 | 2.19 | 2.05 | 7.97% | 7.49% | 4.15% | 2.01% |
| 2025-08-18 | 1.0492 | 8.59 | 4.64 | 3.41 | 16.95% | 12.48% | 5.75% | 2.07% |
| 2025-08-15 | 1.0483 | 17.20 | 4.64 | 3.01 | 16.97% | 10.99% | 5.95% | 2.04% |
| 2025-08-14 | 1.0465 | -3.82 | 1.91 | 2.12 | 6.98% | 7.75% | 3.97% | 1.97% |
| 2025-08-13 | 1.0469 | 5.73 | 2.19 | 1.57 | 7.98% | 5.74% | 4.43% | 1.99% |
| 2025-08-12 | 1.0463 | 4.78 | 1.91 | 0.48 | 6.99% | 1.75% | 3.28% | 1.96% |
| 2025-08-11 | 1.0458 | 8.61 | 2.19 | 0.89 | 7.99% | 3.24% | 2.82% | 1.94% |
| 2025-08-08 | 1.0449 | -1.91 | 1.37 | 0.00 | 5.00% | 0.00% | 1.87% | 1.91% |
| 2025-08-07 | 1.0451 | -1.91 | 2.33 | 0.14 | 8.50% | 0.50% | 1.87% | 1.92% |
| 2025-08-06 | 1.0453 | 3.83 | 0.96 | 0.82 | 3.49% | 3.00% | 2.45% | 1.93% |
| 2025-08-05 | 1.0449 | 6.70 | -0.95 | 0.14 | -3.49% | 0.50% | 1.97% | 1.92% |
| 2025-08-04 | 1.0442 | 2.87 | -0.41 | -0.14 | -1.50% | -0.50% | 1.24% | 1.89% |
| 2025-08-01 | 1.0439 | 4.79 | -1.37 | -0.14 | -4.99% | -0.50% | 1.52% | 1.89% |
| 2025-07-31 | 1.0434 | -11.49 | -2.05 | -0.34 | -7.49% | -1.25% | 1.05% | 1.87% |
| 2025-07-30 | 1.0446 | -9.56 | 0.69 | 0.96 | 2.50% | 3.50% | 2.92% | 1.92% |
| 2025-07-29 | 1.0456 | 10.53 | 1.23 | 1.71 | 4.49% | 6.25% | 3.83% | 1.97% |
| 2025-07-28 | 1.0445 | -3.83 | 0.14 | 0.96 | 0.50% | 3.50% | 2.71% | 1.92% |
| 2025-07-25 | 1.0449 | 0.00 | 1.09 | 1.10 | 4.00% | 4.00% | 3.03% | 1.94% |
| 2025-07-24 | 1.0449 | 7.66 | 1.37 | 1.03 | 5.00% | 3.75% | 3.03% | 1.95% |
| 2025-07-23 | 1.0441 | -5.74 | 1.23 | 0.55 | 4.50% | 2.00% | 1.87% | 1.91% |
| 2025-07-22 | 1.0447 | 2.87 | 2.19 | 0.82 | 8.00% | 3.00% | 2.52% | 1.94% |
| 2025-07-21 | 1.0444 | 2.87 | 1.78 | 0.82 | 6.50% | 3.00% | 2.26% | 1.93% |
| 2025-07-18 | 1.0441 | 1.92 | 1.10 | 0.68 | 4.00% | 2.50% | 1.98% | 1.93% |
| 2025-07-17 | 1.0439 | 6.71 | 0.68 | 0.68 | 2.50% | 2.50% | 1.87% | 1.92% |
| 2025-07-16 | 1.0432 | 0.96 | -0.14 | 0.41 | -0.50% | 1.50% | 0.93% | 1.89% |
| 2025-07-15 | 1.0431 | 0.00 | -0.55 | 0.41 | -2.00% | 1.50% | 0.77% | 1.89% |
| 2025-07-14 | 1.0431 | -1.92 | -0.14 | 0.69 | -0.50% | 2.50% | 0.79% | 1.89% |
| 2025-07-11 | 1.0433 | -0.96 | 0.27 | 0.82 | 1.00% | 3.00% | 1.05% | 1.91% |
| 2025-07-10 | 1.0434 | 0.96 | 0.68 | 0.75 | 2.50% | 2.75% | 1.28% | 1.91% |
| 2025-07-09 | 1.0433 | -1.92 | 0.96 | 0.69 | 3.50% | 2.50% | 1.17% | 1.91% |
| 2025-07-08 | 1.0435 | 2.88 | 1.37 | 0.82 | 5.00% | 3.00% | 1.53% | 1.92% |
| 2025-07-07 | 1.0432 | 0.96 | 1.51 | 0.48 | 5.50% | 1.75% | 1.24% | 1.91% |
| 2025-07-04 | 1.0431 | 1.92 | 1.37 | 0.48 | 5.00% | 1.75% | 1.28% | 1.91% |
| 2025-07-03 | 1.0429 | 2.88 | 0.82 | 0.34 | 3.00% | 1.25% | 1.17% | 1.91% |
| 2025-07-02 | 1.0426 | 0.96 | 0.41 | 0.14 | 1.50% | 0.50% | 0.85% | 1.90% |
| 2025-07-01 | 1.0425 | 3.84 | 0.27 | 0.14 | 1.00% | 0.50% | 0.77% | 1.89% |
| 2025-06-30 | 1.0421 | 0.00 | -0.55 | -0.21 | -2.00% | -0.75% | 0.34% | 1.88% |
| 2025-06-27 | 1.0421 | -1.92 | -0.41 | -0.21 | -1.50% | -0.75% | 0.35% | 1.89% |
| 2025-06-26 | 1.0423 | 0.00 | -0.14 | -0.07 | -0.50% | -0.25% | 0.58% | 1.90% |
| 2025-06-25 | 1.0423 | 0.00 | -0.14 | -0.07 | -0.50% | -0.25% | 0.70% | 1.90% |
| 2025-06-24 | 1.0423 | -1.92 | 0.00 | 0.00 | 0.00% | 0.00% | 0.77% | 1.90% |
| 2025-06-23 | 1.0425 | 0.96 | 0.14 | 0.14 | 0.50% | 0.50% | 1.02% | 1.91% |
| 2025-06-20 | 1.0424 | 0.00 | 0.00 | 0.21 | 0.00% | 0.75% | 0.70% | 1.92% |
| 2025-06-19 | 1.0424 | 0.00 | 0.00 | 0.27 | 0.00% | 1.00% | 0.82% | 1.92% |
| 2025-06-18 | 1.0424 | 0.96 | 0.00 | 0.27 | 0.00% | 1.00% | 1.40% | 1.92% |
| 2025-06-17 | 1.0423 | -0.96 | 0.00 | 0.27 | 0.00% | 1.00% | 1.10% | 1.92% |
| 2025-06-16 | 1.0424 | 0.00 | 0.14 | 0.41 | 0.50% | 1.24% | 1.24% | 1.92% |
| 2025-06-13 | 1.0424 | 0.00 | 0.41 | 0.41 | 1.50% | 1.50% | 0.12% | 1.93% |
| 2025-06-12 | 1.0424 | 0.00 | 0.55 | 0.41 | 2.00% | 1.50% | 1.75% | 1.93% |
| 2025-06-11 | 1.0424 | 0.96 | 0.55 | 0.41 | 2.00% | 1.50% | 1.17% | 1.94% |
| 2025-06-10 | 1.0423 | 0.00 | 0.55 | 0.34 | 2.00% | 1.25% | 1.97% | 1.93% |
| 2025-06-09 | 1.0423 | 1.92 | 0.69 | 0.41 | 1.75% | 1.50% | 2.04% | 1.94% |
| 2025-06-06 | 1.0421 | 0.96 | 0.41 | 0.34 | 1.50% | 1.25% | 1.40% | 1.94% |
| 2025-06-05 | 1.0420 | 0.00 | 0.27 | 0.27 | 1.00% | 1.00% | -1.28% | 1.93% |
| 2025-06-04 | 1.0420 | 0.96 | 0.27 | 0.14 | 1.00% | 0.50% | -0.80% | 1.94% |
| 2025-06-03 | 1.0419 | 0.96 | 0.14 | 0.14 | 0.50% | 0.50% | -0.93% | 1.93% |
| 2025-05-30 | 1.0418 | 0.00 | 0.27 | 0.34 | 1.00% | 1.25% | -1.17% | 1.94% |
| 2025-05-29 | 1.0418 | 0.00 | 0.27 | 0.14 | 1.00% | 0.50% | -0.58% | 1.94% |
| 2025-05-28 | 1.0418 | 0.00 | 0.00 | -0.34 | 0.00% | -1.25% | -0.82% | 1.94% |
| 2025-05-27 | 1.0418 | 0.96 | 0.14 | 0.62 | 0.50% | 2.25% | -0.44% | 1.95% |
| 2025-05-26 | 1.0417 | 0.96 | 0.69 | 0.21 | 2.50% | 0.75% | -0.56% | 1.94% |
| 2025-05-23 | 1.0416 | 0.00 | 0.41 | 0.76 | 1.50% | 2.76% | -1.17% | 1.95% |
| 2025-05-22 | 1.0416 | -1.92 | 0.00 | 0.41 | 0.00% | 1.50% | -2.22% | 1.95% |
| 2025-05-21 | 1.0418 | 0.96 | -0.68 | 0.62 | -2.50% | 2.25% | -1.05% | 1.96% |
| 2025-05-20 | 1.0417 | 4.80 | 1.10 | -0.96 | 4.01% | -3.50% | -0.55% | 1.96% |
| 2025-05-19 | 1.0412 | -0.96 | -0.27 | -1.09 | -1.00% | -2.95% | -1.13% | 1.94% |
| 2025-05-16 | 1.0413 | -2.88 | 1.10 | -1.03 | 4.01% | -3.28% | -0.70% | 1.95% |
| 2025-05-15 | 1.0416 | -6.72 | 0.83 | -0.82 | 3.01% | -2.80% | -0.12% | 1.97% |
| 2025-05-14 | 1.0423 | 13.45 | 1.92 | -0.34 | 7.01% | -1.25% | 0.82% | 2.00% |
| 2025-05-13 | 1.0409 | -4.80 | -3.01 | -0.96 | -11.00% | -3.50% | -0.66% | 1.94% |
| 2025-05-12 | 1.0414 | 8.65 | -1.92 | -0.75 | -4.08% | -2.75% | -0.11% | 1.97% |
| 2025-05-09 | 1.0405 | -4.80 | -3.15 | -1.16 | -8.94% | -4.25% | -1.17% | 1.93% |
| 2025-05-08 | 1.0410 | 0.96 | -2.46 | -0.48 | -7.88% | -1.75% | -0.70% | 1.96% |
| 2025-05-07 | 1.0409 | -21.09 | -2.60 | -1.16 | -9.50% | -4.25% | 0.58% | 1.95% |
| 2025-05-06 | 1.0431 | 2.88 | 1.10 | -0.27 | 4.00% | -1.00% | 1.17% | 2.06% |
| 2025-04-30 | 1.0428 | 4.80 | 0.27 | 0.62 | 1.00% | 2.25% | 1.28% | 2.06% |
| 2025-04-29 | 1.0423 | -1.92 | -1.64 | 0.41 | -6.00% | 1.50% | 0.66% | 2.04% |
| 2025-04-28 | 1.0425 | 2.88 | -0.27 | 0.62 | -1.00% | 2.25% | 0.90% | 2.05% |
| 2025-04-25 | 1.0422 | 4.80 | 0.00 | 0.48 | 0.00% | 1.75% | 1.05% | 2.05% |
| 2025-04-24 | 1.0417 | -8.63 | -0.55 | 0.14 | -2.00% | 0.50% | 0.58% | 2.03% |
| 2025-04-23 | 1.0426 | -8.62 | 0.96 | 0.75 | 3.50% | 2.75% | 1.99% | 2.07% |
| 2025-04-22 | 1.0435 | 7.67 | 2.47 | 1.30 | 9.01% | 4.76% | 3.40% | 2.12% |
| 2025-04-21 | 1.0427 | 4.80 | 1.51 | 1.58 | 5.51% | 5.76% | 2.60% | 2.08% |
| 2025-04-18 | 1.0422 | 0.96 | 0.96 | 0.14 | 3.50% | 0.47% | -0.35% | 2.07% |
| 2025-04-17 | 1.0421 | 1.92 | 0.82 | 0.07 | 3.00% | 0.25% | -0.35% | 2.07% |
| 2025-04-16 | 1.0419 | 1.92 | 0.55 | -0.07 | 2.00% | -0.25% | 0.47% | 2.06% |
| 2025-04-15 | 1.0417 | 0.96 | 0.14 | -0.14 | 0.50% | -0.50% | 0.33% | 2.05% |
| 2025-04-14 | 1.0416 | 0.96 | 1.65 | -0.07 | 6.01% | -0.25% | 0.23% | 2.05% |
| 2025-04-11 | 1.0415 | 0.00 | -0.68 | -0.14 | -2.19% | -0.50% | 0.82% | 2.05% |
| 2025-04-10 | 1.0415 | 0.00 | -0.68 | -0.14 | -2.50% | -0.50% | 0.00% | 2.06% |
| 2025-04-09 | 1.0415 | -0.96 | -0.68 | 0.14 | -2.50% | 0.50% | -0.12% | 2.06% |
| 2025-04-08 | 1.0416 | 11.53 | -0.41 | 0.28 | -1.50% | 1.00% | -1.09% | 2.07% |
| 2025-04-07 | 1.0404 | -15.36 | -1.78 | -0.34 | -6.51% | -1.25% | -2.48% | 2.01% |
| 2025-04-03 | 1.0420 | 0.00 | 0.41 | 0.34 | 1.50% | 1.25% | -1.17% | 2.10% |
| 2025-04-02 | 1.0420 | 0.96 | 0.96 | -0.34 | 3.51% | -1.25% | -0.93% | 2.10% |
| 2025-04-01 | 1.0419 | 1.92 | 0.96 | -0.34 | 3.51% | -1.25% | -1.31% | 2.10% |
| 2025-03-31 | 1.0417 | 0.00 | 1.10 | 0.14 | 4.01% | 0.50% | -1.58% | 2.09% |
| 2025-03-28 | 1.0417 | 0.00 | 1.78 | 0.21 | 6.52% | 0.75% | -5.81% | 2.10% |
| 2025-03-27 | 1.0417 | 3.84 | 0.28 | 0.96 | 1.00% | 3.51% | -5.58% | 2.11% |
| 2025-03-26 | 1.0413 | 0.96 | -1.64 | 0.34 | -6.00% | 1.25% | -8.12% | 2.09% |
| 2025-03-25 | 1.0412 | 2.88 | -1.64 | -0.20 | -6.00% | -0.75% | -8.27% | 2.09% |
| 2025-03-24 | 1.0409 | 4.81 | -0.82 | -0.48 | -3.00% | -1.75% | -8.87% | 2.07% |
| 2025-03-21 | 1.0404 | -10.56 | -1.37 | -1.51 | -5.01% | -5.50% | -5.93% | 2.06% |
| 2025-03-20 | 1.0415 | -9.59 | 1.65 | -1.23 | 6.01% | -4.50% | -3.96% | 2.12% |
| 2025-03-19 | 1.0425 | 0.96 | 2.33 | -0.48 | 8.52% | -1.75% | -4.42% | 2.17% |
| 2025-03-18 | 1.0424 | 8.64 | 1.24 | -0.41 | 4.51% | -1.50% | -4.14% | 2.17% |
| 2025-03-17 | 1.0415 | 0.96 | -0.14 | -0.89 | -0.50% | -3.25% | -5.29% | 2.12% |
| 2025-03-14 | 1.0414 | 10.57 | -1.64 | -1.16 | -6.00% | -4.25% | -4.77% | 2.13% |
| 2025-03-13 | 1.0403 | -4.80 | -4.11 | -3.22 | -14.99% | -11.73% | -5.47% | 2.07% |
| 2025-03-12 | 1.0408 | -6.72 | -3.29 | -4.03 | -12.00% | -14.70% | -5.01% | 2.10% |
| 2025-03-11 | 1.0415 | -0.96 | -2.05 | -3.42 | -7.50% | -12.46% | -3.38% | 2.14% |
| 2025-03-10 | 1.0416 | -9.59 | -1.64 | -4.58 | -6.00% | -16.66% | -3.38% | 2.15% |
| 2025-03-07 | 1.0426 | -6.71 | -0.68 | -4.23 | -2.50% | -15.41% | -1.75% | 2.21% |
| 2025-03-06 | 1.0433 | 0.96 | -2.32 | -1.50 | -8.48% | -5.49% | -0.37% | 2.25% |
| 2025-03-05 | 1.0432 | 1.92 | -4.78 | -1.57 | -17.44% | -5.74% | -0.47% | 2.25% |
| 2025-03-04 | 1.0430 | 1.92 | -4.78 | -1.29 | -17.44% | -4.74% | -0.68% | 2.24% |
| 2025-03-03 | 1.0428 | -2.88 | -7.51 | -2.39 | -27.36% | -8.72% | -0.90% | 2.23% |
| 2025-02-28 | 1.0431 | -18.18 | -7.78 | -2.11 | -28.34% | -7.73% | -0.66% | 2.26% |
| 2025-02-27 | 1.0450 | -16.24 | -0.67 | 0.08 | -2.49% | 0.25% | 1.47% | 2.36% |
| 2025-02-26 | 1.0467 | 1.91 | 1.65 | 0.83 | 5.98% | 2.99% | 3.50% | 2.46% |
| 2025-02-25 | 1.0465 | -17.17 | 2.20 | 1.03 | 7.98% | 3.74% | 3.06% | 2.45% |
| 2025-02-24 | 1.0483 | -4.77 | 2.74 | 2.19 | 9.97% | 7.98% | 5.19% | 2.55% |
| 2025-02-21 | 1.0488 | 31.56 | 3.55 | 2.87 | 12.96% | 10.48% | 5.83% | 2.59% |
| 2025-02-20 | 1.0455 | 0.00 | 0.82 | 0.62 | 2.99% | 2.25% | 1.98% | 2.41% |
| 2025-02-19 | 1.0455 | 5.74 | 0.00 | 0.96 | 0.00% | 3.50% | 1.86% | 2.42% |
| 2025-02-18 | 1.0449 | -13.38 | -0.13 | 0.82 | -0.50% | 1.91% | 0.98% | 2.39% |
| 2025-02-17 | 1.0463 | 0.96 | 1.64 | 1.78 | 5.99% | 4.33% | 2.59% | 2.47% |
| 2025-02-14 | 1.0462 | 12.44 | 2.19 | 1.71 | 7.99% | 4.86% | 2.21% | 2.47% |
| 2025-02-13 | 1.0449 | -5.74 | 0.41 | 0.82 | 1.50% | 2.47% | 0.58% | 2.41% |
| 2025-02-12 | 1.0455 | 4.78 | 1.91 | 1.23 | 6.99% | 3.93% | 1.28% | 2.44% |
| 2025-02-11 | 1.0450 | -0.96 | 1.78 | 0.89 | 3.03% | 3.03% | 0.00% | 2.42% |
| 2025-02-10 | 1.0451 | 4.79 | 1.92 | 0.96 | 3.50% | 3.50% | 0.11% | 2.43% |
| 2025-02-07 | 1.0446 | 0.00 | 1.23 | 0.62 | 2.86% | 2.25% | -1.86% | 2.41% |
| 2025-02-06 | 1.0446 | 4.79 | 1.23 | 0.48 | 3.15% | 1.75% | -1.51% | 2.42% |
| 2025-02-05 | 1.0441 | 3.83 | 0.55 | 0.21 | 1.55% | 0.75% | -1.86% | 2.39% |
| 2025-01-27 | 1.0437 | 0.00 | -0.27 | -0.48 | -1.00% | -1.75% | -2.93% | 2.40% |
| 2025-01-24 | 1.0437 | -1.92 | -0.41 | -0.89 | -1.50% | -3.24% | -3.26% | 2.41% |
| 2025-01-23 | 1.0439 | 0.96 | -0.55 | -1.23 | -2.00% | -4.49% | -2.67% | 2.43% |
| 2025-01-22 | 1.0438 | 0.00 | -0.68 | -1.64 | -2.50% | -5.98% | -2.21% | 2.43% |
| 2025-01-21 | 1.0438 | -0.96 | -0.82 | -1.44 | -3.00% | -5.23% | -1.75% | 2.43% |
| 2025-01-20 | 1.0439 | -0.96 | -0.68 | -1.23 | -2.50% | -4.49% | -1.69% | 2.44% |
| 2025-01-17 | 1.0440 | -2.87 | -1.37 | -0.96 | -4.99% | -3.49% | -3.25% | 2.46% |
| 2025-01-16 | 1.0443 | 0.00 | -1.91 | -0.96 | -6.98% | -3.49% | -2.09% | 2.48% |
| 2025-01-15 | 1.0443 | -0.96 | -2.60 | -1.57 | -9.47% | -5.35% | -1.86% | 2.48% |
| 2025-01-14 | 1.0444 | 0.00 | -2.05 | -1.50 | -7.48% | -5.48% | -2.29% | 2.49% |
| 2025-01-13 | 1.0444 | -5.74 | -1.78 | -1.64 | -6.48% | -5.98% | -2.36% | 2.49% |
| 2025-01-10 | 1.0450 | -6.69 | -0.55 | -0.89 | -2.00% | -3.24% | -2.09% | 2.54% |
| 2025-01-09 | 1.0457 | -4.78 | 0.00 | -0.34 | 0.00% | -1.25% | -0.12% | 2.58% |
| 2025-01-08 | 1.0462 | 2.87 | -0.55 | -0.20 | -1.74% | -0.75% | -0.81% | 2.61% |
| 2025-01-07 | 1.0459 | 1.91 | -0.96 | -0.20 | -3.49% | -0.75% | -0.87% | 2.60% |
| 2025-01-06 | 1.0457 | 2.87 | -1.50 | 0.00 | -5.48% | 0.00% | -1.12% | 2.59% |
| 2025-01-03 | 1.0454 | -2.87 | -1.23 | 0.00 | -4.49% | 0.00% | -1.16% | 2.59% |
| 2025-01-02 | 1.0457 | -8.60 | -0.68 | -0.14 | -2.49% | -0.50% | -0.58% | 2.61% |
| 2024-12-31 | 1.0466 | -1.91 | 0.55 | 0.34 | 1.99% | 1.25% | 0.87% | 2.67% |
| 2024-12-30 | 1.0468 | 4.78 | 1.50 | 0.62 | 5.49% | 2.24% | 1.13% | 2.69% |
| 2024-12-27 | 1.0463 | 0.96 | 1.23 | -0.14 | 4.49% | -0.50% | 0.81% | 2.67% |
| 2024-12-26 | 1.0462 | -2.87 | 0.41 | -1.16 | 1.50% | -4.23% | 0.81% | 2.67% |
| 2024-12-25 | 1.0465 | 2.87 | -0.41 | -0.20 | -1.49% | -0.75% | 1.28% | 2.69% |
| 2024-12-24 | 1.0462 | 4.78 | 0.14 | 0.28 | 0.50% | 1.00% | 1.09% | 2.68% |
| 2024-12-23 | 1.0457 | 2.87 | -0.27 | -0.82 | -1.00% | -2.99% | 0.56% | 2.65% |
| 2024-12-20 | 1.0454 | -4.78 | -1.50 | -0.89 | -5.48% | -3.24% | 0.35% | 2.65% |
| 2024-12-19 | 1.0459 | -8.60 | -2.73 | -0.41 | -9.95% | -1.49% | 1.05% | 2.68% |
| 2024-12-18 | 1.0468 | 6.69 | 0.00 | 0.28 | 0.00% | 1.00% | 2.21% | 2.74% |
| 2024-12-17 | 1.0461 | 1.91 | 0.41 | -0.07 | 1.50% | -0.25% | 1.42% | 2.70% |
| 2024-12-16 | 1.0459 | -5.73 | -1.36 | -0.07 | -4.98% | -0.25% | 1.24% | 2.69% |
| 2024-12-13 | 1.0465 | -13.36 | -0.27 | 0.48 | -1.00% | 1.75% | 1.16% | 2.74% |
| 2024-12-12 | 1.0479 | 10.51 | 1.91 | 1.50 | 6.98% | 5.49% | 2.68% | 2.83% |
| 2024-12-11 | 1.0468 | 9.56 | 0.55 | 0.82 | 1.99% | 2.99% | 0.93% | 2.77% |
| 2024-12-10 | 1.0458 | -10.51 | -0.55 | 0.21 | -1.99% | 0.75% | -0.55% | 2.71% |
| 2024-12-09 | 1.0469 | 1.91 | 1.23 | 1.02 | 4.49% | 3.74% | 0.68% | 2.78% |
| 2024-12-06 | 1.0467 | 1.91 | 1.23 | 1.02 | 4.49% | 3.74% | 0.47% | 2.79% |
| 2024-12-05 | 1.0465 | 0.96 | 1.09 | 0.89 | 3.99% | 3.24% | 0.70% | 2.78% |
| 2024-12-04 | 1.0464 | 1.91 | 1.09 | 0.89 | 3.99% | 3.24% | 0.70% | 2.78% |
| 2024-12-03 | 1.0462 | 1.91 | 0.96 | 0.82 | 3.49% | 2.99% | 0.55% | 2.77% |
| 2024-12-02 | 1.0460 | 1.91 | 0.82 | 0.75 | 2.99% | 2.74% | 0.34% | 2.76% |
| 2024-11-29 | 1.0458 | 0.96 | 0.82 | 0.68 | 2.99% | 2.50% | 0.12% | 2.76% |
| 2024-11-28 | 1.0457 | 0.96 | 0.68 | 0.62 | 2.49% | 2.25% | 0.00% | 2.76% |
| 2024-11-27 | 1.0456 | 0.96 | 0.68 | 0.07 | 2.49% | 0.25% | -0.12% | 2.76% |
| 2024-11-26 | 1.0455 | 0.96 | 0.68 | -0.07 | 2.49% | -0.25% | -0.22% | 2.76% |
| 2024-11-25 | 1.0454 | 1.91 | 0.68 | -0.41 | 2.50% | -1.50% | -0.34% | 2.76% |
| 2024-11-22 | 1.0452 | 0.00 | 0.55 | -0.75 | 2.00% | -2.74% | -0.58% | 2.76% |
| 2024-11-21 | 1.0452 | 0.96 | 0.55 | -1.50 | 2.00% | -5.48% | -0.58% | 2.76% |
| 2024-11-20 | 1.0451 | 0.96 | -0.55 | -0.82 | -1.99% | -2.99% | -0.70% | 2.76% |
| 2024-11-19 | 1.0450 | 0.96 | -0.82 | -0.61 | -2.99% | -2.24% | -0.55% | 2.76% |
| 2024-11-18 | 1.0449 | 0.96 | -1.50 | -0.61 | -5.48% | -2.24% | -0.68% | 2.76% |
| 2024-11-15 | 1.0448 | 0.00 | -2.05 | -0.61 | -7.48% | -2.24% | -0.47% | 2.77% |
| 2024-11-14 | 1.0448 | -6.70 | -3.55 | -0.61 | -12.94% | -2.24% | -0.35% | 2.77% |
| 2024-11-13 | 1.0455 | -0.96 | -1.09 | -0.14 | -3.99% | -0.50% | 1.05% | 2.82% |
| 2024-11-12 | 1.0456 | -3.82 | -0.41 | -0.07 | -1.50% | -0.25% | 1.42% | 2.83% |
| 2024-11-11 | 1.0460 | -2.87 | 0.27 | 0.21 | 1.00% | 0.75% | 1.92% | 2.86% |
| 2024-11-08 | 1.0463 | -10.50 | 0.82 | 0.41 | 2.99% | 1.50% | 1.28% | 2.89% |
| 2024-11-07 | 1.0474 | 10.51 | 2.32 | 1.23 | 8.48% | 4.49% | -3.13% | 2.97% |
| 2024-11-06 | 1.0463 | 3.82 | 0.82 | 0.41 | 2.99% | 1.50% | 0.94% | 2.90% |
| 2024-11-05 | 1.0459 | 0.96 | 0.27 | 0.14 | 1.00% | 0.50% | 0.58% | 2.88% |
| 2024-11-04 | 1.0458 | 0.96 | 0.14 | 0.07 | 0.50% | 0.25% | 0.50% | 2.88% |
| 2024-11-01 | 1.0457 | 0.00 | 0.00 | 0.14 | 0.00% | 0.50% | 0.44% | 2.89% |
| 2024-10-31 | 1.0457 | 0.00 | 0.14 | 0.20 | 0.50% | 0.75% | 0.45% | 2.90% |
| 2024-10-30 | 1.0457 | 0.00 | 0.00 | 0.34 | 0.00% | 1.25% | 0.47% | 2.90% |
| 2024-10-29 | 1.0457 | 0.00 | 0.00 | 0.41 | 0.00% | 1.50% | 8.57% | 2.91% |
| 2024-10-28 | 1.0457 | 0.00 | 0.00 | 0.75 | 0.00% | 2.75% | 8.85% | 2.91% |
| 2024-10-25 | 1.0457 | 0.96 | 0.27 | 0.96 | 1.00% | 3.50% | 19.27% | 2.93% |
| 2024-10-24 | 1.0456 | -0.96 | 0.27 | 0.96 | 1.00% | 3.50% | 20.59% | 2.93% |
| 2024-10-23 | 1.0457 | 0.00 | 0.68 | 0.34 | 2.49% | 1.25% | 24.21% | 2.94% |
| 2024-10-22 | 1.0457 | 0.00 | 0.82 | -2.99 | 2.99% | -10.92% | 22.69% | 2.94% |
| 2024-10-21 | 1.0457 | 1.91 | 1.50 | 0.29 | 5.49% | 0.67% | 23.43% | 2.95% |
| 2024-10-18 | 1.0455 | 0.96 | 1.64 | 0.15 | 5.99% | 0.39% | 23.97% | 2.95% |
| 2024-10-17 | 1.0454 | 1.91 | 1.64 | 0.08 | 5.99% | 0.21% | 21.15% | 2.95% |
| 2024-10-16 | 1.0452 | 0.96 | 0.00 | -0.05 | 0.00% | -0.22% | 21.58% | 2.94% |
| 2024-10-15 | 1.0451 | 4.79 | -6.80 | -0.12 | -24.83% | -0.47% | 22.14% | 2.94% |
| 2024-10-14 | 1.0446 | 2.87 | -0.93 | -0.46 | -1.75% | -1.75% | 22.28% | 2.91% |
| 2024-10-11 | 1.0443 | 0.96 | -1.34 | 4.42 | -3.17% | 16.08% | 22.67% | 2.91% |
| 2024-10-10 | 1.0442 | -9.57 | -1.47 | 7.61 | -3.84% | 27.76% | 22.67% | 2.91% |
| 2024-10-09 | 1.0452 | -46.66 | -0.11 | 10.93 | -0.39% | 40.02% | 23.98% | 2.98% |
| 2024-10-08 | 1.0501 | 45.92 | 6.56 | 15.09 | 20.95% | 55.53% | 28.05% | 3.31% |
| 2024-09-30 | 1.0453 | 71.30 | 27.67 | 13.90 | 101.71% | 42.10% | 24.14% | 3.03% |
| 2024-09-27 | 1.0379 | 45.49 | 17.48 | 8.81 | 64.08% | 32.30% | 17.24% | 2.55% |
| 2024-09-26 | 1.0332 | 36.91 | 10.70 | 5.56 | 39.15% | 20.34% | 11.17% | 2.24% |
| 2024-09-25 | 1.0294 | 11.67 | 5.71 | 2.92 | 20.85% | 10.68% | 6.18% | 1.99% |
| 2024-09-24 | 1.0282 | 28.28 | 4.18 | 2.16 | 9.71% | 7.88% | 4.23% | 1.91% |
| 2024-09-23 | 1.0253 | 0.00 | 0.14 | 0.21 | 0.36% | 0.76% | 1.03% | 1.72% |
| 2024-09-20 | 1.0253 | -1.95 | 0.14 | 0.28 | 0.51% | 1.02% | 0.59% | 1.73% |
| 2024-09-19 | 1.0255 | 1.95 | 0.42 | 0.49 | 1.53% | 1.78% | 0.71% | 1.74% |
| 2024-09-18 | 1.0253 | 0.98 | 0.14 | 0.35 | 0.51% | 1.27% | 0.24% | 1.73% |
| 2024-09-13 | 1.0252 | 0.00 | 0.42 | 0.63 | 1.53% | 2.29% | 0.71% | 1.74% |
| 2024-09-12 | 1.0252 | 0.00 | 0.56 | 1.12 | 2.04% | 4.08% | 0.36% | 1.75% |
| 2024-09-11 | 1.0252 | 0.98 | 0.56 | 1.26 | 2.04% | 4.59% | -0.12% | 1.75% |
| 2024-09-10 | 1.0251 | 0.98 | 0.56 | 0.91 | 2.04% | 3.31% | -0.44% | 1.75% |
| 2024-09-09 | 1.0250 | 0.98 | 0.84 | 0.56 | 3.05% | 2.04% | -0.57% | 1.74% |
| 2024-09-06 | 1.0249 | 0.98 | 0.84 | 0.35 | 3.05% | 1.27% | -0.95% | 1.74% |
| 2024-09-05 | 1.0248 | 0.00 | 1.67 | 0.28 | 6.11% | 1.02% | -1.07% | 1.74% |
| 2024-09-04 | 1.0248 | 0.98 | 1.95 | 0.00 | 7.13% | 0.00% | -0.59% | 1.74% |
| 2024-09-03 | 1.0247 | 2.93 | 1.26 | -0.14 | 4.58% | -0.51% | -0.89% | 1.74% |
| 2024-09-02 | 1.0244 | 0.98 | 0.28 | -0.49 | 1.02% | -1.78% | -1.26% | 1.72% |
| 2024-08-30 | 1.0243 | 6.84 | -0.14 | -0.49 | -0.51% | -1.78% | -3.67% | 1.73% |
| 2024-08-29 | 1.0236 | 1.95 | -1.12 | -0.98 | -4.07% | -3.56% | -2.73% | 1.68% |
| 2024-08-28 | 1.0234 | -3.91 | -1.95 | -0.84 | -7.12% | -3.05% | -3.20% | 1.67% |
| 2024-08-27 | 1.0238 | -3.91 | -1.53 | -0.77 | -5.60% | -2.80% | -2.33% | 1.70% |
| 2024-08-26 | 1.0242 | -1.95 | -1.25 | -0.77 | -4.58% | -2.80% | -1.95% | 1.73% |
| 2024-08-23 | 1.0244 | 0.00 | -0.84 | -0.77 | -3.05% | -2.80% | -1.66% | 1.76% |
| 2024-08-22 | 1.0244 | -3.90 | -0.84 | -0.98 | -3.05% | -3.56% | -1.42% | 1.76% |
| 2024-08-21 | 1.0248 | -0.98 | 0.28 | -0.63 | 1.02% | -2.29% | -1.19% | 1.79% |
| 2024-08-20 | 1.0249 | -1.95 | 0.00 | -0.56 | 0.00% | -2.03% | -1.22% | 1.80% |
| 2024-08-19 | 1.0251 | 0.98 | -0.28 | -0.14 | -1.02% | -0.51% | -1.03% | 1.82% |
| 2024-08-16 | 1.0250 | 0.00 | -0.70 | -0.35 | -2.54% | -1.27% | -0.95% | 1.82% |
| 2024-08-15 | 1.0250 | 3.90 | -1.11 | -1.18 | -4.07% | -4.32% | -0.83% | 1.83% |
| 2024-08-14 | 1.0246 | -2.93 | -1.53 | -1.95 | -5.59% | -7.11% | -1.19% | 1.80% |
| 2024-08-13 | 1.0249 | -3.90 | -1.11 | -0.70 | -4.07% | -2.54% | -0.56% | 1.83% |
| 2024-08-12 | 1.0253 | -1.95 | 0.00 | -0.56 | 0.00% | -2.03% | -0.11% | 1.86% |
| 2024-08-09 | 1.0255 | -2.92 | 0.00 | -0.28 | 0.00% | -1.02% | 0.71% | 1.89% |
| 2024-08-08 | 1.0258 | 0.97 | -1.25 | 0.07 | -4.57% | 0.25% | 1.07% | 1.91% |
| 2024-08-07 | 1.0257 | 0.00 | -2.36 | -0.07 | -8.63% | -0.25% | 1.19% | 1.91% |
| 2024-08-06 | 1.0257 | 3.90 | -0.28 | 0.07 | -1.02% | 0.25% | 1.00% | 1.91% |
| 2024-08-05 | 1.0253 | -1.95 | -1.11 | -0.35 | -4.07% | -1.27% | 0.57% | 1.89% |
| 2024-08-02 | 1.0255 | -11.69 | -0.55 | -0.35 | -2.03% | -1.27% | 0.71% | 1.92% |
| 2024-08-01 | 1.0267 | -6.81 | 1.39 | 0.49 | 5.08% | 1.78% | 1.54% | 2.01% |
| 2024-07-31 | 1.0274 | 14.62 | 2.23 | 1.11 | 8.13% | 4.07% | 2.49% | 2.07% |
| 2024-07-30 | 1.0259 | -1.95 | 0.42 | 0.14 | 1.53% | 0.51% | 1.11% | 1.96% |
| 2024-07-29 | 1.0261 | 1.95 | 0.42 | 0.35 | 1.52% | 1.27% | 1.38% | 1.98% |
| 2024-07-26 | 1.0259 | 1.95 | -0.14 | 0.35 | -0.51% | 1.27% | 1.54% | 1.97% |
| 2024-07-25 | 1.0257 | -0.97 | -0.42 | 0.28 | -1.52% | 1.02% | 2.38% | 1.96% |
| 2024-07-24 | 1.0258 | 1.95 | 0.00 | 0.63 | 0.00% | 2.29% | 2.97% | 1.97% |
| 2024-07-23 | 1.0256 | -1.95 | -0.14 | 0.49 | -0.51% | 1.78% | 1.56% | 1.96% |
| 2024-07-22 | 1.0258 | -1.95 | 0.28 | 0.77 | 1.02% | 2.80% | 1.84% | 1.98% |
| 2024-07-19 | 1.0260 | 0.00 | 0.84 | 0.84 | 3.05% | 3.05% | 1.78% | 2.01% |
| 2024-07-18 | 1.0260 | 1.95 | 0.98 | 0.84 | 3.56% | 3.05% | 1.66% | 2.01% |
| 2024-07-17 | 1.0258 | 0.97 | 1.25 | 0.63 | 4.58% | 2.29% | 2.14% | 2.00% |
| 2024-07-16 | 1.0257 | 0.98 | 1.11 | 0.21 | 4.07% | 0.76% | 1.89% | 2.00% |
| 2024-07-15 | 1.0256 | 1.95 | 1.25 | 0.21 | 4.58% | 0.76% | 1.84% | 2.00% |
| 2024-07-12 | 1.0254 | 0.98 | 0.84 | 0.35 | 3.05% | 1.27% | 0.83% | 1.99% |
| 2024-07-11 | 1.0253 | 3.90 | 0.70 | 0.56 | 2.54% | 2.04% | 1.43% | 1.99% |
| 2024-07-10 | 1.0249 | 0.00 | 0.00 | 0.21 | 0.00% | 0.76% | 0.11% | 1.96% |
| 2024-07-09 | 1.0249 | 1.95 | -0.70 | 0.84 | -2.54% | 3.06% | 0.11% | 1.97% |
| 2024-07-08 | 1.0247 | -0.98 | -0.84 | 0.98 | -3.05% | 3.57% | -0.11% | 1.96% |
| 2024-07-05 | 1.0248 | 0.00 | -0.14 | 0.42 | -0.51% | 1.53% | 0.95% | 1.98% |
| 2024-07-04 | 1.0248 | -0.98 | 0.42 | 0.49 | 1.53% | 1.78% | 1.31% | 1.98% |
| 2024-07-03 | 1.0249 | -4.88 | 0.42 | 0.28 | 1.53% | 1.02% | 1.90% | 1.99% |
| 2024-07-02 | 1.0254 | 0.98 | 2.37 | 0.56 | 8.66% | 2.04% | 3.01% | 2.04% |
| 2024-07-01 | 1.0253 | 3.90 | 2.79 | 0.91 | 10.19% | 3.31% | 2.99% | 2.03% |
| 2024-06-28 | 1.0249 | 3.90 | 0.98 | 0.63 | 3.56% | 2.29% | 3.09% | 2.02% |
| 2024-06-27 | 1.0245 | -0.98 | 0.56 | 0.00 | 2.04% | 0.00% | 2.98% | 1.99% |
| 2024-06-26 | 1.0246 | 8.79 | 0.14 | -0.07 | 0.51% | -0.25% | 3.81% | 2.00% |
| 2024-06-25 | 1.0237 | 3.91 | -1.25 | -0.28 | -4.58% | -1.02% | 3.13% | 1.93% |
| 2024-06-24 | 1.0233 | -8.79 | -0.98 | -1.05 | -3.56% | -3.14% | 2.77% | 1.90% |
| 2024-06-21 | 1.0242 | 0.98 | 0.28 | -0.42 | 1.02% | -1.53% | 3.81% | 1.99% |
| 2024-06-20 | 1.0241 | -3.90 | -0.56 | 0.14 | -2.04% | 0.51% | 3.10% | 1.99% |
| 2024-06-19 | 1.0245 | -0.98 | -0.28 | 0.35 | -1.02% | 1.27% | 3.81% | 2.02% |
| 2024-06-18 | 1.0246 | 5.86 | 0.70 | 0.63 | 2.55% | 2.29% | 5.14% | 2.04% |
| 2024-06-17 | 1.0240 | 0.00 | -1.11 | 0.49 | -2.85% | 1.78% | 4.62% | 1.99% |
| 2024-06-14 | 1.0240 | -4.88 | -1.11 | 0.91 | -4.07% | 3.31% | 6.33% | 2.00% |
| 2024-06-13 | 1.0245 | -1.95 | 0.84 | 1.33 | 3.06% | 4.84% | 7.53% | 2.05% |
| 2024-06-12 | 1.0247 | 5.86 | 0.98 | 1.68 | 3.56% | 6.12% | 7.29% | 2.07% |
| 2024-06-11 | 1.0241 | -6.83 | 0.56 | 1.47 | 2.04% | 5.36% | 6.83% | 2.03% |
| 2024-06-07 | 1.0248 | 8.79 | 2.93 | 2.72 | 10.71% | 9.96% | 8.61% | 2.11% |
| 2024-06-06 | 1.0239 | -0.98 | 1.82 | 2.10 | 6.63% | 7.66% | 7.77% | 2.03% |
| 2024-06-05 | 1.0240 | 2.93 | 2.37 | 2.10 | 8.67% | 7.66% | 10.06% | 2.05% |
| 2024-06-04 | 1.0237 | 3.91 | 2.37 | 1.54 | 8.67% | 5.61% | 8.63% | 2.03% |
| 2024-06-03 | 1.0233 | 5.87 | 2.66 | 1.40 | 9.70% | 5.11% | 8.46% | 2.00% |
| 2024-05-31 | 1.0227 | 0.98 | 2.52 | 1.89 | 9.19% | 6.90% | 8.58% | 1.96% |
| 2024-05-30 | 1.0226 | 2.93 | 2.38 | 2.59 | 8.68% | 9.47% | 8.75% | 1.95% |
| 2024-05-29 | 1.0223 | 2.94 | 1.82 | 2.52 | 6.64% | 9.21% | 8.15% | 1.93% |
| 2024-05-28 | 1.0220 | 5.87 | 0.70 | 2.66 | 2.55% | 9.73% | 7.75% | 1.91% |
| 2024-05-27 | 1.0214 | 4.90 | 0.14 | 1.96 | 0.51% | 7.17% | 7.31% | 1.86% |
| 2024-05-24 | 1.0209 | 0.00 | 1.26 | 2.03 | 4.60% | 7.43% | 7.19% | 1.83% |
| 2024-05-23 | 1.0209 | -0.98 | 2.80 | 2.60 | 10.24% | 9.48% | 6.95% | 1.84% |
| 2024-05-22 | 1.0210 | -4.89 | 3.22 | 2.38 | 11.77% | 8.71% | 7.43% | 1.85% |
| 2024-05-21 | 1.0215 | 1.96 | 4.62 | 2.87 | 16.90% | 10.51% | 7.64% | 1.90% |
| 2024-05-20 | 1.0213 | 12.75 | 3.78 | 4.00 | 13.82% | 14.63% | 7.66% | 1.89% |
| 2024-05-17 | 1.0200 | 10.80 | 2.81 | 3.30 | 10.24% | 9.94% | 8.89% | 1.78% |
| 2024-05-16 | 1.0189 | 1.96 | 2.39 | 2.53 | 8.71% | 8.09% | 5.64% | 1.69% |
| 2024-05-15 | 1.0187 | 4.91 | 1.54 | 2.39 | 5.64% | 8.15% | 6.12% | 1.68% |
| 2024-05-14 | 1.0182 | -3.93 | 1.12 | 2.04 | 4.10% | 7.45% | 5.52% | 1.64% |
| 2024-05-13 | 1.0186 | 5.89 | 4.22 | 2.18 | 15.40% | 7.96% | 6.16% | 1.68% |
| 2024-05-10 | 1.0180 | 7.86 | 3.80 | 2.04 | 9.71% | 7.45% | 6.01% | 1.63% |
| 2024-05-09 | 1.0172 | -3.93 | 2.67 | 1.41 | 7.59% | 5.14% | 5.65% | 1.57% |
| 2024-05-08 | 1.0176 | 1.97 | 3.23 | 1.90 | 10.34% | 6.94% | 5.65% | 1.61% |
| 2024-05-07 | 1.0174 | 17.72 | 2.95 | 1.62 | 10.78% | 5.91% | 5.30% | 1.59% |
| 2024-05-06 | 1.0156 | 2.95 | 0.14 | 0.56 | 0.51% | 2.06% | 3.50% | 1.43% |
| 2024-04-30 | 1.0153 | -1.97 | 0.28 | 0.78 | 1.03% | 2.83% | 6.33% | 1.42% |
| 2024-04-29 | 1.0155 | 3.94 | 0.99 | 1.34 | 3.60% | 4.89% | 6.76% | 1.45% |
| 2024-04-26 | 1.0151 | -0.99 | 0.56 | 1.27 | 2.06% | 4.63% | 6.14% | 1.42% |
| 2024-04-25 | 1.0152 | 2.96 | 1.27 | 1.62 | 4.63% | 5.92% | 6.02% | 1.43% |
| 2024-04-24 | 1.0149 | -1.97 | 3.24 | 1.34 | 11.84% | 4.89% | 4.69% | 1.41% |
| 2024-04-23 | 1.0151 | 2.96 | 1.27 | 1.83 | 4.63% | 6.69% | 3.72% | 1.43% |
| 2024-04-22 | 1.0148 | 0.99 | 1.69 | 1.34 | 6.17% | 4.89% | 3.49% | 1.41% |
| 2024-04-19 | 1.0147 | 3.94 | 1.98 | 1.62 | 7.20% | 5.18% | 4.45% | 1.41% |
| 2024-04-18 | 1.0143 | 16.79 | 1.98 | 1.34 | 7.21% | 4.57% | 3.61% | 1.37% |
| 2024-04-17 | 1.0126 | -15.78 | -0.56 | 0.14 | -2.06% | 0.52% | 2.89% | 1.21% |
| 2024-04-16 | 1.0142 | 5.92 | 2.40 | 1.48 | 8.75% | 5.41% | 5.54% | 1.37% |
| 2024-04-15 | 1.0136 | 2.96 | 0.99 | 1.98 | 3.60% | 7.22% | 5.02% | 1.32% |
| 2024-04-12 | 1.0133 | 3.95 | 1.27 | 2.54 | 3.61% | 9.30% | 3.98% | 1.30% |
| 2024-04-11 | 1.0129 | -0.99 | 0.71 | 2.83 | 2.25% | 10.34% | 3.49% | 1.26% |
| 2024-04-10 | 1.0130 | 4.94 | 0.85 | 2.12 | 3.09% | 7.74% | 5.19% | 1.28% |
| 2024-04-09 | 1.0125 | -3.95 | 0.56 | 1.63 | 2.06% | 5.94% | 5.32% | 1.23% |
| 2024-04-08 | 1.0129 | 4.94 | 2.97 | 1.34 | 10.83% | 4.90% | 5.96% | 1.27% |
| 2024-04-03 | 1.0124 | 2.96 | 3.39 | 0.99 | 12.39% | 3.61% | 4.95% | 1.24% |
| 2024-04-02 | 1.0121 | 12.86 | 2.69 | 0.57 | 9.81% | 2.06% | 4.75% | 1.21% |
| 2024-04-01 | 1.0108 | 10.89 | -0.28 | 0.43 | -1.03% | 1.55% | 3.39% | 1.09% |
| 2024-03-29 | 1.0097 | 7.93 | -2.97 | 0.29 | -10.82% | 1.03% | 2.66% | 0.98% |
| 2024-03-28 | 1.0089 | -10.89 | -3.82 | -0.56 | -13.92% | -2.07% | 3.99% | 0.90% |
| 2024-03-27 | 1.0100 | -1.98 | -1.41 | 0.00 | -5.16% | 0.00% | 5.69% | 1.02% |
| 2024-03-26 | 1.0102 | -7.91 | -1.55 | 0.14 | -5.67% | 0.52% | 6.13% | 1.04% |
| 2024-03-25 | 1.0110 | -7.91 | 1.13 | 1.63 | 4.13% | 5.94% | 7.27% | 1.13% |
| 2024-03-22 | 1.0118 | 1.98 | 3.54 | 2.83 | 12.92% | 10.35% | 11.04% | 1.22% |
| 2024-03-21 | 1.0116 | 5.93 | 2.69 | 2.19 | 9.81% | 8.01% | 11.53% | 1.20% |
| 2024-03-20 | 1.0110 | -2.97 | 1.42 | 1.84 | 5.16% | 6.72% | 12.65% | 1.14% |
| 2024-03-19 | 1.0113 | 10.89 | 1.84 | 1.84 | 6.71% | 6.72% | 11.42% | 1.18% |
| 2024-03-18 | 1.0102 | 8.92 | 2.12 | 1.35 | 7.75% | 4.91% | 10.68% | 1.07% |
| 2024-03-15 | 1.0093 | -3.96 | 2.13 | 0.99 | 7.76% | 3.62% | 10.66% | 0.98% |
| 2024-03-14 | 1.0097 | -2.97 | 1.70 | 3.12 | 6.20% | 11.41% | 11.38% | 1.03% |
| 2024-03-13 | 1.0100 | 0.00 | 2.27 | 1.78 | 8.27% | 6.47% | 12.04% | 1.06% |
| 2024-03-12 | 1.0100 | 12.89 | 1.84 | 3.13 | 6.72% | 11.41% | 12.40% | 1.06% |
| 2024-03-11 | 1.0087 | 8.93 | 0.57 | 2.42 | 2.07% | 8.82% | 11.31% | 0.93% |
| 2024-03-08 | 1.0078 | -6.94 | -0.14 | 2.14 | -0.52% | 7.78% | 13.80% | 0.84% |
| 2024-03-07 | 1.0085 | 0.99 | 4.55 | 3.56 | 16.60% | 12.99% | 19.36% | 0.92% |
| 2024-03-06 | 1.0084 | -2.97 | 1.28 | 4.06 | 4.66% | 14.82% | 17.63% | 0.91% |
| 2024-03-05 | 1.0087 | 3.97 | 4.41 | 4.70 | 16.07% | 17.17% | 15.01% | 0.95% |
| 2024-03-04 | 1.0083 | 3.97 | 4.27 | 5.48 | 15.56% | 20.06% | 15.02% | 0.90% |
| 2024-03-01 | 1.0079 | 25.86 | 4.41 | 6.49 | 16.09% | 15.12% | 12.93% | 0.87% |
| 2024-02-29 | 1.0053 | -21.84 | 2.57 | 4.64 | 9.35% | 11.31% | 7.92% | 0.58% |
| 2024-02-28 | 1.0075 | 18.89 | 6.83 | 6.20 | 24.96% | 15.90% | 9.13% | 0.83% |
| 2024-02-27 | 1.0056 | 2.98 | 4.98 | 4.85 | 18.21% | 13.08% | 5.70% | 0.62% |
| 2024-02-26 | 1.0053 | 4.98 | 6.70 | 4.64 | 24.49% | 13.20% | 5.53% | 0.59% |
| 2024-02-23 | 1.0048 | 12.95 | 8.56 | 4.28 | 14.62% | 14.62% | 9.03% | 0.54% |
| 2024-02-22 | 1.0035 | 7.98 | 6.71 | 3.36 | 12.27% | 12.27% | 8.67% | 0.39% |
| 2024-02-21 | 1.0027 | 5.99 | 5.57 | 4.43 | 10.96% | 16.22% | 3.90% | 0.31% |
| 2024-02-20 | 1.0021 | 14.99 | 4.72 | 6.74 | 10.05% | 24.69% | 2.40% | 0.24% |
| 2024-02-19 | 1.0006 | 18.02 | 2.57 | 4.74 | 5.98% | 17.31% | 0.71% | 0.07% |
| 2024-02-08 | 0.9988 | 23.08 | 4.60 | 0.37 | 16.76% | 1.31% | -2.80% | -0.14% |
| 2024-02-07 | 0.9965 | 38.28 | -1.13 | -0.63 | -4.18% | -2.35% | -7.52% | -0.41% |
| 2024-02-06 | 0.9927 | -13.08 | -8.74 | -2.65 | -31.85% | -9.68% | -12.28% | -0.87% |
| 2024-02-05 | 0.9940 | -16.07 | -8.59 | -3.93 | -31.29% | -14.35% | -11.15% | -0.71% |
| 2024-02-02 | 0.9956 | 0.00 | -7.15 | -3.14 | -26.06% | -11.47% | -10.78% | -0.53% |
| 2024-02-01 | 0.9956 | -17.05 | -3.86 | -2.86 | -14.10% | -10.43% | -11.14% | -0.53% |
| 2024-01-31 | 0.9973 | -15.02 | -0.14 | -3.28 | -0.52% | -11.97% | -6.61% | -0.33% |
| 2024-01-30 | 0.9988 | -12.00 | 3.44 | -2.35 | 12.56% | -8.59% | -5.12% | -0.15% |
| 2024-01-29 | 1.0000 | -6.00 | 0.73 | -1.49 | 2.61% | -5.46% | -3.87% | 0.00% |
| 2024-01-26 | 1.0006 | 23.04 | 0.87 | -1.20 | 3.13% | -4.42% | 0.85% | 0.07% |
| 2024-01-25 | 0.9983 | 9.02 | -1.85 | -2.21 | -6.78% | -8.07% | -2.43% | -0.21% |
| 2024-01-24 | 0.9974 | 10.04 | -6.42 | -3.07 | -23.42% | -11.19% | -3.16% | -0.32% |
| 2024-01-23 | 0.9964 | -31.02 | -8.14 | -3.36 | -29.66% | -12.24% | -4.56% | -0.45% |
| 2024-01-22 | 0.9995 | -5.00 | -3.71 | -2.28 | -13.53% | -8.32% | -1.06% | -0.06% |
| 2024-01-19 | 1.0000 | 4.00 | -3.28 | -2.49 | -11.97% | -9.09% | -1.09% | 0.00% |
| 2024-01-18 | 0.9996 | -22.96 | -2.57 | -3.13 | -9.37% | -11.43% | -1.82% | -0.05% |
| 2024-01-17 | 1.0019 | -2.00 | 0.29 | -1.85 | 1.04% | -6.75% | 0.24% | 0.24% |
| 2024-01-16 | 1.0021 | 0.00 | 1.43 | -1.92 | 5.21% | -7.01% | 0.68% | 0.27% |
| 2024-01-15 | 1.0021 | -2.00 | -0.85 | -0.85 | -3.12% | -2.57% | 0.71% | 0.27% |
| 2024-01-12 | 1.0023 | 8.99 | -1.71 | -0.71 | -6.24% | -2.60% | -0.61% | 0.30% |
| 2024-01-11 | 1.0014 | -2.99 | -3.70 | 0.29 | -13.50% | 1.04% | -1.09% | 0.18% |
| 2024-01-10 | 1.0017 | 5.99 | -3.98 | 1.29 | -14.53% | 4.69% | 0.36% | 0.22% |
| 2024-01-09 | 1.0011 | -15.96 | -5.27 | 0.58 | -19.20% | 2.09% | -0.46% | 0.14% |
| 2024-01-08 | 1.0027 | -7.97 | -0.85 | 1.93 | -2.18% | 7.04% | 1.41% | 0.35% |
| 2024-01-05 | 1.0035 | -4.98 | 0.29 | 2.21 | 1.04% | 8.08% | 2.55% | 0.46% |
| 2024-01-04 | 1.0040 | -4.98 | 4.28 | 2.78 | 15.63% | 10.17% | 1.33% | 0.53% |
| 2024-01-03 | 1.0045 | -2.99 | 6.56 | 2.57 | 23.99% | 9.38% | 1.21% | 0.60% |
| 2024-01-02 | 1.0048 | 14.95 | 6.42 | 2.64 | 23.46% | 9.64% | 1.36% | 0.64% |
| 2023-12-29 | 1.0033 | 22.98 | 4.14 | 1.29 | 15.12% | 4.69% | -1.45% | 0.45% |
| 2023-12-28 | 1.0010 | 11.00 | 1.29 | -0.50 | 4.69% | -1.82% | -4.12% | 0.14% |
| 2023-12-27 | 0.9999 | -4.00 | -1.43 | -2.07 | -5.21% | -7.54% | -5.57% | -0.01% |
| 2023-12-26 | 1.0003 | 3.00 | -1.14 | -1.43 | -4.17% | -5.20% | -5.79% | 0.04% |
| 2023-12-25 | 1.0000 | -4.00 | -2.43 | -1.00 | -8.85% | -3.64% | -6.32% | 0.00% |
| 2023-12-22 | 1.0004 | 3.00 | -1.57 | -0.78 | -5.73% | -2.86% | -6.77% | 0.06% |
| 2023-12-21 | 1.0001 | -7.99 | -2.28 | -1.07 | -8.33% | -3.90% | -7.38% | 0.01% |
| 2023-12-20 | 1.0009 | -2.00 | -2.71 | -0.36 | -9.88% | -1.30% | -5.08% | 0.13% |
| 2023-12-19 | 1.0011 | -5.99 | -1.71 | -1.28 | -6.24% | -4.68% | -4.43% | 0.16% |
| 2023-12-18 | 1.0017 | 2.00 | 0.43 | -1.28 | 1.56% | -4.68% | -3.87% | 0.24% |
| 2023-12-15 | 1.0015 | -2.00 | 0.00 | -1.49 | 0.00% | -5.46% | -3.75% | 0.21% |
| 2023-12-14 | 1.0017 | -10.97 | 0.14 | -1.42 | 0.52% | -5.20% | -2.79% | 0.24% |
| 2023-12-13 | 1.0028 | 4.99 | 2.00 | -1.21 | 7.29% | -4.41% | -0.73% | 0.40% |
| 2023-12-12 | 1.0023 | 8.99 | -0.85 | -1.49 | -3.12% | -5.45% | -1.70% | 0.33% |
| 2023-12-11 | 1.0014 | -1.00 | -2.99 | -2.21 | -10.91% | -8.05% | -2.82% | 0.20% |
| 2023-12-08 | 1.0015 | -1.00 | -2.99 | -2.77 | -10.91% | -10.11% | -3.03% | 0.22% |
| 2023-12-07 | 1.0016 | 2.00 | -2.99 | -2.35 | -10.91% | -8.56% | -2.79% | 0.24% |
| 2023-12-06 | 1.0014 | -14.96 | -4.41 | -3.27 | -16.09% | -11.92% | -0.12% | 0.21% |
| 2023-12-05 | 1.0029 | -5.98 | -2.13 | -2.35 | -7.79% | -8.55% | 3.08% | 0.43% |
| 2023-12-04 | 1.0035 | -1.00 | -1.42 | -1.14 | -5.19% | -4.15% | 3.88% | 0.52% |
| 2023-12-01 | 1.0036 | -1.00 | -2.56 | -0.99 | -9.34% | -3.63% | 3.53% | 0.55% |
| 2023-11-30 | 1.0037 | -7.96 | -1.71 | -1.42 | -6.23% | -5.18% | 3.16% | 0.56% |
| 2023-11-29 | 1.0045 | 1.00 | -2.13 | -0.07 | -7.77% | -0.26% | 6.45% | 0.69% |
| 2023-11-28 | 1.0044 | -1.00 | -2.56 | 0.29 | -9.33% | 1.04% | 8.12% | 0.67% |
| 2023-11-27 | 1.0045 | -8.95 | -0.85 | 0.78 | -3.11% | 2.86% | 8.50% | 0.69% |
| 2023-11-24 | 1.0054 | 4.98 | 0.57 | 1.14 | 2.08% | 4.16% | 11.61% | 0.84% |
| 2023-11-23 | 1.0049 | -10.93 | -1.13 | 0.71 | -4.15% | 2.60% | 11.61% | 0.77% |
| 2023-11-22 | 1.0060 | -1.99 | 1.99 | 1.42 | 7.27% | 5.19% | 11.11% | 0.94% |
| 2023-11-21 | 1.0062 | 10.94 | 3.13 | 1.64 | 11.43% | 5.97% | 8.91% | 0.98% |
| 2023-11-20 | 1.0051 | 1.00 | 2.42 | 2.57 | 8.83% | 9.37% | 7.90% | 0.81% |
| 2023-11-17 | 1.0050 | -6.96 | 1.71 | 3.42 | 6.23% | 12.51% | 4.13% | 0.80% |
| 2023-11-16 | 1.0057 | 10.95 | 2.56 | 3.71 | 9.35% | 13.55% | 5.10% | 0.92% |
| 2023-11-15 | 1.0046 | 5.98 | 0.85 | 2.78 | 3.12% | 10.16% | 2.91% | 0.75% |
| 2023-11-14 | 1.0040 | 5.98 | 0.14 | 2.07 | 0.52% | 7.55% | 1.02% | 0.65% |
| 2023-11-13 | 1.0034 | -3.98 | 2.71 | 3.00 | 9.89% | 10.96% | 0.35% | 0.56% |
| 2023-11-10 | 1.0038 | -1.00 | 5.14 | 4.65 | 18.77% | 16.99% | 1.82% | 0.63% |
| 2023-11-09 | 1.0039 | -1.00 | 4.85 | 5.08 | 17.72% | 18.57% | 1.46% | 0.65% |
| 2023-11-08 | 1.0040 | 1.00 | 4.71 | 5.79 | 17.20% | 21.20% | 2.19% | 0.67% |
| 2023-11-07 | 1.0039 | 23.96 | 4.00 | 6.08 | 14.58% | 22.26% | 1.73% | 0.66% |
| 2023-11-06 | 1.0015 | 13.00 | 3.29 | 3.29 | 12.00% | 12.03% | -0.47% | 0.25% |
| 2023-11-03 | 1.0002 | -3.00 | 4.15 | 1.29 | 15.16% | 4.70% | -1.82% | 0.03% |
| 2023-11-02 | 1.0005 | -2.00 | 5.30 | 0.15 | 19.35% | 0.52% | -1.56% | 0.09% |
| 2023-11-01 | 1.0007 | -4.00 | 6.87 | -0.64 | 25.13% | -2.34% | -1.39% | 0.12% |
| 2023-10-31 | 1.0011 | 19.02 | 8.16 | -0.28 | 29.86% | -1.04% | -0.99% | 0.19% |
| 2023-10-30 | 0.9992 | 19.05 | 3.30 | -2.14 | 12.03% | -7.80% | -3.19% | -0.14% |
| 2023-10-27 | 0.9973 | 5.02 | -1.57 | -4.14 | -5.74% | -15.07% | -5.22% | -0.48% |
| 2023-10-26 | 0.9968 | 9.04 | -5.00 | -4.00 | -18.24% | -14.57% | -6.92% | -0.57% |
| 2023-10-25 | 0.9959 | 5.02 | -8.15 | -4.57 | -29.67% | -16.65% | -8.49% | -0.73% |
| 2023-10-24 | 0.9954 | -15.05 | -8.72 | -5.22 | -31.76% | -18.98% | -6.61% | -0.83% |
| 2023-10-23 | 0.9969 | -15.02 | -7.57 | -3.78 | -27.58% | -13.79% | -5.06% | -0.56% |
| 2023-10-20 | 0.9984 | -18.99 | -6.70 | -2.57 | -24.43% | -5.96% | -5.10% | -0.29% |
| 2023-10-19 | 1.0003 | -12.98 | -2.99 | -1.21 | -10.92% | -2.95% | -3.03% | 0.06% |
| 2023-10-18 | 1.0016 | 1.00 | -1.00 | -0.28 | -3.64% | -0.73% | -1.70% | 0.30% |
| 2023-10-17 | 1.0015 | -6.98 | -1.71 | -0.36 | -6.24% | -0.96% | -1.25% | 0.28% |
| 2023-10-16 | 1.0022 | -8.97 | 0.00 | 0.14 | 0.00% | 0.40% | -0.47% | 0.41% |
| 2023-10-13 | 1.0031 | 6.98 | 1.57 | 0.78 | 2.67% | 2.67% | 0.36% | 0.59% |
| 2023-10-12 | 1.0024 | 1.00 | 0.57 | 0.29 | 1.04% | 1.04% | -0.85% | 0.46% |
| 2023-10-11 | 1.0023 | -3.99 | 0.43 | 0.50 | 0.84% | 1.82% | -0.49% | 0.44% |
| 2023-10-10 | 1.0027 | 4.99 | 1.00 | 0.14 | 2.12% | 0.52% | -1.02% | 0.52% |
| 2023-10-09 | 1.0022 | 2.00 | 0.29 | -0.50 | 0.66% | -1.82% | -1.64% | 0.43% |
| 2023-09-28 | 1.0020 | 3.99 | 0.29 | -0.28 | 1.04% | -1.04% | -1.33% | 0.41% |
| 2023-09-27 | 1.0016 | -8.98 | -1.42 | -0.85 | -5.20% | -3.12% | -0.97% | 0.33% |
| 2023-09-26 | 1.0025 | -3.99 | -0.42 | -0.43 | -1.56% | -1.56% | -1.02% | 0.52% |
| 2023-09-25 | 1.0029 | 16.98 | -0.14 | 0.14 | -0.52% | 0.52% | -0.59% | 0.61% |
| 2023-09-22 | 1.0012 | -5.99 | -2.00 | -1.71 | -7.28% | -6.23% | -3.27% | 0.26% |
| 2023-09-21 | 1.0018 | -7.98 | -0.85 | -2.91 | -3.12% | -10.63% | -1.70% | 0.39% |
| 2023-09-20 | 1.0026 | -1.99 | -0.28 | -2.84 | -1.04% | -10.36% | -2.54% | 0.56% |
| 2023-09-19 | 1.0028 | -1.99 | -0.43 | -3.27 | -1.56% | -11.90% | -3.85% | 0.61% |
| 2023-09-18 | 1.0030 | 3.99 | 0.43 | -2.13 | 1.56% | -7.77% | -3.74% | 0.66% |
| 2023-09-15 | 1.0026 | 2.00 | -1.42 | -2.20 | -5.20% | -8.04% | -4.83% | 0.58% |
| 2023-09-14 | 1.0024 | -3.99 | -4.97 | -2.63 | -18.14% | -9.59% | -5.56% | 0.54% |
| 2023-09-13 | 1.0028 | -2.99 | -5.40 | -1.99 | -19.68% | -7.26% | -5.68% | 0.63% |
| 2023-09-12 | 1.0031 | 3.99 | -6.11 | 0.01 | -22.26% | 0.00% | -7.01% | 0.70% |
| 2023-09-11 | 1.0027 | -8.97 | -4.69 | 0.22 | -17.10% | 0.78% | -7.70% | 0.62% |
| 2023-09-08 | 1.0036 | -22.87 | -2.98 | 0.15 | -10.89% | 0.52% | -6.39% | 0.84% |
| 2023-09-07 | 1.0059 | -6.95 | -0.28 | 2.42 | -1.04% | 8.84% | -4.22% | 1.38% |
| 2023-09-06 | 1.0066 | -7.94 | 1.42 | 1.92 | 5.19% | 7.01% | -4.22% | 1.55% |
| 2023-09-05 | 1.0074 | 13.92 | 6.12 | 2.99 | 22.35% | 10.92% | -2.15% | 1.75% |
| 2023-09-04 | 1.0060 | 2.98 | 5.13 | 0.93 | 18.73% | 3.37% | -3.85% | 1.43% |
| 2023-09-01 | 1.0057 | -3.98 | 3.28 | -0.35 | 11.95% | -1.30% | -5.06% | 1.39% |
| 2023-08-31 | 1.0061 | 4.97 | 5.13 | 0.29 | 18.72% | 1.04% | -4.70% | 1.49% |
| 2023-08-30 | 1.0056 | 24.92 | 2.42 | -0.70 | 8.83% | -2.59% | -4.10% | 1.38% |
| 2023-08-29 | 1.0031 | 6.98 | -0.14 | -2.77 | -0.52% | -10.10% | -4.42% | 0.77% |
| 2023-08-28 | 1.0024 | -9.97 | -3.27 | -3.62 | -11.94% | -13.20% | -5.38% | 0.60% |
| 2023-08-25 | 1.0034 | 8.98 | -3.98 | -4.18 | -14.51% | -15.24% | -4.11% | 0.87% |
| 2023-08-24 | 1.0025 | -13.95 | -4.55 | -4.54 | -16.59% | -16.54% | -2.91% | 0.64% |
| 2023-08-23 | 1.0039 | 6.98 | -3.83 | -3.55 | -13.99% | -12.92% | -1.09% | 1.01% |
| 2023-08-22 | 1.0032 | -14.93 | -5.40 | -4.40 | -19.68% | -16.01% | -1.70% | 0.83% |
| 2023-08-21 | 1.0047 | -14.91 | -3.97 | -3.83 | -14.49% | -13.94% | 0.00% | 1.23% |
| 2023-08-18 | 1.0062 | 4.97 | -4.39 | -2.20 | -16.02% | -8.01% | 1.21% | 1.66% |
| 2023-08-17 | 1.0057 | -8.94 | -4.54 | -2.05 | -16.54% | -7.50% | 0.12% | 1.54% |
| 2023-08-16 | 1.0066 | -3.97 | -3.26 | -2.34 | -11.89% | -8.52% | 1.09% | 1.80% |
| 2023-08-15 | 1.0070 | -4.96 | -3.40 | -2.12 | -12.40% | -7.74% | 1.70% | 1.92% |
| 2023-08-14 | 1.0075 | -17.83 | -3.68 | -1.06 | -13.42% | -3.88% | 2.34% | 2.07% |
| 2023-08-11 | 1.0093 | 3.96 | 0.00 | 1.63 | 0.00% | 5.95% | 5.81% | 2.63% |
| 2023-08-10 | 1.0089 | 0.00 | 0.43 | 1.42 | 1.55% | 5.18% | 6.55% | 2.54% |
| 2023-08-09 | 1.0089 | -4.95 | -1.41 | 1.49 | -5.16% | 5.44% | 7.03% | 2.56% |
| 2023-08-08 | 1.0094 | -6.93 | -0.85 | 3.20 | -3.10% | 11.67% | 6.71% | 2.72% |
| 2023-08-07 | 1.0101 | 7.93 | 1.56 | 3.76 | 5.68% | 13.75% | 7.74% | 2.95% |
| 2023-08-04 | 1.0093 | 6.94 | 3.26 | 3.27 | 11.91% | 11.94% | 5.45% | 2.78% |
| 2023-08-03 | 1.0086 | -12.87 | 2.41 | 2.34 | 8.80% | 8.56% | 5.82% | 2.59% |
| 2023-08-02 | 1.0099 | -0.99 | 4.40 | 3.34 | 16.06% | 12.19% | 9.59% | 3.01% |
| 2023-08-01 | 1.0100 | 9.91 | 7.24 | 3.12 | 26.46% | 11.41% | 10.37% | 3.07% |
| 2023-07-31 | 1.0090 | 19.86 | 5.96 | 2.34 | 21.80% | 8.55% | 9.53% | 2.78% |
| 2023-07-28 | 1.0070 | 0.99 | 3.27 | 1.07 | 11.94% | 3.89% | 7.41% | 2.22% |
| 2023-07-27 | 1.0069 | 0.99 | 2.27 | 1.92 | 8.30% | 7.01% | 8.15% | 2.21% |
| 2023-07-26 | 1.0068 | 18.91 | 2.27 | 1.64 | 8.30% | 5.97% | 5.46% | 2.20% |
| 2023-07-25 | 1.0049 | 1.00 | -0.99 | 1.00 | -3.63% | 3.64% | 0.43% | 1.60% |
| 2023-07-24 | 1.0048 | 1.00 | -1.28 | 1.21 | -4.67% | 4.42% | 0.33% | 1.58% |
| 2023-07-21 | 1.0047 | -5.97 | -1.14 | 0.85 | -4.15% | 3.12% | 0.24% | 1.59% |
| 2023-07-20 | 1.0053 | 0.99 | 1.57 | 0.71 | 5.71% | 2.60% | 0.12% | 1.81% |
| 2023-07-19 | 1.0052 | -3.98 | 1.00 | 0.29 | 3.63% | 1.04% | -0.12% | 1.79% |
| 2023-07-18 | 1.0056 | -0.99 | 2.99 | 1.28 | 10.91% | 4.68% | 1.48% | 1.95% |
| 2023-07-17 | 1.0057 | 1.99 | 3.70 | 2.64 | 13.52% | 9.63% | 1.64% | 2.00% |
| 2023-07-14 | 1.0055 | 12.95 | 2.85 | 3.28 | 10.39% | 11.98% | 3.28% | 1.99% |
| 2023-07-13 | 1.0042 | -2.99 | -0.14 | 2.14 | -0.52% | 7.81% | 2.67% | 1.53% |
| 2023-07-12 | 1.0045 | 9.97 | -0.43 | 2.57 | -1.56% | 9.38% | 3.52% | 1.66% |
| 2023-07-11 | 1.0035 | 3.99 | -0.43 | 2.36 | -1.56% | 8.60% | 3.53% | 1.30% |
| 2023-07-10 | 1.0031 | -3.99 | 1.57 | 0.57 | 5.72% | 2.08% | 3.18% | 1.17% |
| 2023-07-07 | 1.0035 | -7.97 | 3.71 | -0.71 | 13.54% | -2.27% | 4.38% | 1.36% |
| 2023-07-06 | 1.0043 | -4.98 | 4.42 | -0.14 | 16.14% | -0.48% | 3.65% | 1.69% |
| 2023-07-05 | 1.0048 | 9.96 | 5.56 | 0.22 | 20.32% | 0.78% | 5.23% | 1.90% |
| 2023-07-04 | 1.0038 | 17.96 | 5.14 | -0.99 | 18.77% | -3.63% | 5.71% | 1.52% |
| 2023-07-03 | 1.0020 | 10.99 | -0.42 | -2.34 | -1.56% | -8.56% | 3.77% | 0.81% |
| 2023-06-30 | 1.0009 | -3.00 | -5.12 | -2.42 | -14.53% | -8.83% | 2.07% | 0.38% |
| 2023-06-29 | 1.0012 | 3.00 | -4.69 | -1.63 | -14.99% | -5.98% | 2.68% | 0.51% |
| 2023-06-28 | 1.0009 | 7.00 | -5.12 | -1.35 | -18.69% | -4.94% | 2.31% | 0.39% |
| 2023-06-27 | 1.0002 | -20.95 | -7.12 | -1.28 | -25.94% | -4.68% | 1.48% | 0.09% |
| 2023-06-26 | 1.0023 | -21.90 | -4.27 | 0.50 | -15.56% | 1.82% | 4.01% | 1.01% |
| 2023-06-21 | 1.0045 | -6.96 | 2.42 | 3.28 | 8.84% | 11.99% | 4.74% | 2.11% |
| 2023-06-20 | 1.0052 | -0.99 | 4.56 | 2.78 | 16.65% | 10.15% | 5.70% | 2.46% |
| 2023-06-19 | 1.0053 | 9.96 | 5.27 | 3.42 | 19.26% | 12.51% | 6.00% | 2.55% |
| 2023-06-16 | 1.0043 | 7.97 | 5.56 | 3.93 | 20.33% | 14.36% | 4.50% | 2.15% |
| 2023-06-15 | 1.0035 | 6.98 | 4.85 | 3.50 | 17.73% | 12.79% | 3.77% | 1.77% |
| 2023-06-14 | 1.0028 | 7.98 | 4.14 | 2.57 | 15.12% | 9.39% | 4.38% | 1.44% |
| 2023-06-13 | 1.0020 | 3.99 | 1.00 | 2.14 | 3.65% | 7.83% | 2.05% | 1.04% |
| 2023-06-12 | 1.0016 | 12.00 | 1.57 | 1.86 | 5.73% | 6.79% | 1.65% | 0.85% |
| 2023-06-09 | 1.0004 | 3.00 | 2.29 | 1.07 | 8.35% | 3.92% | 0.00% | 0.22% |
| 2023-06-08 | 1.0001 | 2.00 | 2.15 | 0.22 | 7.83% | 0.78% | -1.46% | 0.06% |
| 2023-06-07 | 0.9999 | -13.98 | 1.00 | -0.71 | 3.65% | -2.60% | -0.61% | -0.06% |
| 2023-06-06 | 1.0013 | 8.00 | 3.29 | 0.00 | 12.00% | 0.00% | 0.00% | 0.75% |
| 2023-06-05 | 1.0005 | 17.02 | 2.15 | -0.07 | 7.83% | -0.26% | -0.94% | 0.29% |
| 2023-06-02 | 0.9988 | 2.00 | -0.14 | -1.00 | -0.52% | -3.65% | -0.73% | -0.74% |
| 2023-06-01 | 0.9986 | -6.00 | -1.71 | -1.07 | -6.26% | -3.91% | -0.97% | -0.88% |
| 2023-05-31 | 0.9992 | 2.00 | -2.43 | -1.00 | -8.86% | -3.65% | -0.33% | -0.51% |
| 2023-05-30 | 0.9990 | 0.00 | -3.28 | -1.00 | -11.98% | -3.65% | -0.57% | -0.65% |
| 2023-05-29 | 0.9990 | 1.00 | -2.28 | -0.14 | -8.34% | -0.52% | -0.59% | -0.66% |
| 2023-05-26 | 0.9989 | -9.00 | -1.86 | -0.93 | -6.78% | -3.39% | 0.61% | -0.77% |
| 2023-05-25 | 0.9998 | -10.99 | -0.43 | -0.14 | -1.56% | -0.52% | 0.37% | -0.14% |
| 2023-05-24 | 1.0009 | -3.99 | 0.43 | 0.36 | 1.56% | 1.30% | 0.36% | 0.66% |
| 2023-05-23 | 1.0013 | 7.00 | 1.29 | 0.00 | 4.69% | 0.00% | -1.02% | 0.97% |
| 2023-05-22 | 1.0006 | 4.00 | 2.00 | 0.14 | 7.31% | 0.52% | -1.88% | 0.46% |
| 2023-05-19 | 1.0002 | 1.00 | 0.00 | -0.78 | 0.00% | -2.86% | -4.00% | 0.16% |
| 2023-05-18 | 1.0001 | -5.00 | 0.14 | -0.21 | 0.52% | -0.78% | -4.00% | 0.08% |
| 2023-05-17 | 1.0006 | 2.00 | 0.29 | 0.79 | 1.04% | 2.11% | -1.82% | 0.51% |
| 2023-05-16 | 1.0004 | 12.01 | -1.28 | 0.65 | -4.69% | 1.83% | -1.14% | 0.35% |
| 2023-05-15 | 0.9992 | -10.00 | -1.71 | -0.21 | -6.25% | -0.64% | -2.59% | -0.71% |
| 2023-05-12 | 1.0002 | 2.00 | -1.57 | 0.50 | -5.73% | 1.83% | -1.22% | 0.19% |
| 2023-05-11 | 1.0000 | -4.00 | -0.57 | 1.00 | -2.08% | 3.66% | -1.46% | 0.00% |
| 2023-05-10 | 1.0004 | -8.99 | 1.29 | 1.43 | 2.74% | 5.22% | -0.24% | 0.41% |
| 2023-05-09 | 1.0013 | 9.00 | 2.57 | 1.29 | 5.98% | 4.70% | 1.37% | 1.36% |
| 2023-05-08 | 1.0004 | -8.99 | 1.29 | -0.14 | 3.29% | -0.52% | 0.35% | 0.43% |
| 2023-05-05 | 1.0013 | 9.00 | 2.57 | -0.64 | 9.39% | -2.34% | 1.53% | 1.53% |
| 2023-05-04 | 1.0004 | 9.00 | 2.57 | -1.78 | 9.40% | -6.50% | 0.49% | 0.49% |
| 2023-04-28 | 0.9995 | 9.01 | -3.85 | -1.35 | -14.05% | -4.95% | -0.76% | -0.76% |
| 2023-04-27 | 0.9986 | 2.00 | -6.13 | -2.00 | -22.36% | -7.29% | -2.22% | -2.22% |
| 2023-04-26 | 0.9984 | -11.01 | -7.27 | -2.00 | -26.50% | -7.29% | -2.65% | -2.65% |
| 2023-04-25 | 0.9995 | -10.99 | -5.56 | -1.21 | -20.27% | -4.43% | -0.87% | -0.87% |
| 2023-04-24 | 1.0006 | -15.96 | -2.14 | 0.00 | -7.81% | 0.00% | 1.09% | 1.09% |
| 2023-04-21 | 1.0022 | -6.98 | 1.14 | 1.50 | 4.17% | 5.47% | 4.72% | 4.72% |
| 2023-04-20 | 1.0029 | -5.98 | 2.14 | 2.07 | 7.81% | 7.56% | 6.62% | 6.62% |
| 2023-04-19 | 1.0035 | 1.00 | 3.28 | 2.50 | 11.98% | 8.52% | 8.52% | 8.52% |
| 2023-04-18 | 1.0034 | 12.97 | 3.14 | 2.43 | 11.46% | 8.86% | 8.86% | 8.86% |
| 2023-04-17 | 1.0021 | 6.99 | 2.14 | 1.50 | 7.82% | 5.90% | 5.90% | 5.90% |
| 2023-04-14 | 1.0014 | 0.00 | 1.86 | 1.00 | 6.78% | 5.11% | 5.11% | 5.11% |
| 2023-04-13 | 1.0014 | 2.00 | 2.00 | 1.00 | 7.30% | 5.68% | 5.68% | 5.68% |
| 2023-04-12 | 1.0012 | 0.00 | 1.71 | 0.86 | 5.48% | 5.48% | 5.48% | 5.48% |
| 2023-04-11 | 1.0012 | 6.00 | 1.71 | 0.86 | 6.26% | 6.26% | 6.26% | 6.26% |
| 2023-04-10 | 1.0006 | 5.00 | 0.86 | 0.43 | 3.65% | 3.65% | 3.65% | 3.65% |
| 2023-04-07 | 1.0001 | 1.00 | 0.14 | 0.07 | 1.22% | 1.22% | 1.22% | 1.22% |
| 2023-04-06 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-04-04 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |