1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
南银理财财富牛（最低持有91天）-所有客户
☆ 加入自选 登录后可用
业绩比较基准：2.2%-3%
确认规则：最低持有 ·
更新于 2026-10-31 23:45
最新业绩（2026-10-30）
最新净值
1.0928当次万收
-9.147日均万收
-1.0414日均万收
-0.397日年化
-3.81%1月年化
-2.11%3月年化
0.26%成立来年化
2.68%数据概览（全部）
开始 2023-05-17 · 结束 2026-10-30 · 记录 838 条 · 总万收 887.67 · 日均万收 0.70 · 挂0 131 次 · 为负 131 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0928 | -9.14 | -1.04 | -0.39 | -3.81% | -1.43% | -2.11% | 2.68% |
| 2026-10-29 | 1.0938 | 0.00 | -0.13 | -0.13 | -0.48% | -0.48% | -0.78% | 2.72% |
| 2026-10-28 | 1.0938 | -3.66 | -0.78 | -0.52 | -2.86% | -1.91% | -1.00% | 2.72% |
| 2026-10-27 | 1.0942 | -1.83 | -0.13 | -0.20 | -0.48% | -0.71% | -1.11% | 2.73% |
| 2026-10-26 | 1.0944 | 7.32 | 0.65 | -0.13 | 2.38% | -0.48% | -0.94% | 2.74% |
| 2026-10-23 | 1.0936 | -2.74 | 0.26 | -0.59 | 0.95% | -2.14% | -2.33% | 2.72% |
| 2026-10-22 | 1.0939 | -4.57 | -0.13 | -0.46 | -0.48% | -1.67% | -2.00% | 2.73% |
| 2026-10-21 | 1.0944 | 0.91 | -0.26 | -0.20 | -0.95% | -0.48% | -1.00% | 2.75% |
| 2026-10-20 | 1.0943 | 3.66 | -0.26 | -0.26 | -0.95% | -0.67% | -0.31% | 2.75% |
| 2026-10-19 | 1.0939 | 4.57 | -0.91 | -0.52 | -3.33% | -1.40% | -0.75% | 2.74% |
| 2026-10-16 | 1.0934 | -5.48 | -1.44 | -0.85 | -5.24% | -2.71% | -0.89% | 2.73% |
| 2026-10-15 | 1.0940 | -5.48 | -0.78 | -0.46 | -2.86% | -1.56% | -0.22% | 2.75% |
| 2026-10-14 | 1.0946 | 0.91 | -0.13 | -0.07 | -0.24% | -0.24% | 0.22% | 2.77% |
| 2026-10-13 | 1.0945 | -0.91 | -0.26 | 0.00 | -0.51% | 0.00% | -0.21% | 2.77% |
| 2026-10-12 | 1.0946 | 0.91 | -0.13 | -0.07 | -0.28% | -0.24% | -0.11% | 2.78% |
| 2026-10-09 | 1.0945 | -0.91 | -0.26 | -0.52 | -0.74% | -1.78% | -0.78% | 2.78% |
| 2026-10-08 | 1.0946 | -0.91 | -0.13 | -0.46 | -0.42% | -1.67% | -0.44% | 2.78% |
| 2026-09-30 | 1.0947 | 1.83 | -1.30 | 0.33 | -4.76% | 1.19% | 0.00% | 2.81% |
| 2026-09-29 | 1.0945 | -1.83 | -1.57 | 0.20 | -5.71% | 0.71% | -0.10% | 2.80% |
| 2026-09-28 | 1.0947 | -5.48 | -0.78 | 0.20 | -2.86% | 0.71% | 0.11% | 2.81% |
| 2026-09-24 | 1.0953 | -3.65 | 1.17 | 0.07 | 4.29% | 0.24% | 1.45% | 2.84% |
| 2026-09-23 | 1.0957 | 0.00 | 1.96 | 0.33 | 7.15% | 1.19% | 1.78% | 2.85% |
| 2026-09-22 | 1.0957 | 3.65 | 1.96 | 0.46 | 7.15% | 1.67% | 1.77% | 2.85% |
| 2026-09-21 | 1.0953 | 6.40 | 1.17 | 0.33 | 4.29% | 1.19% | 1.40% | 2.84% |
| 2026-09-18 | 1.0946 | 1.83 | -0.13 | -0.07 | -0.48% | -0.24% | 0.22% | 2.83% |
| 2026-09-17 | 1.0944 | 1.83 | -1.04 | -0.07 | -3.81% | -0.24% | -0.22% | 2.83% |
| 2026-09-16 | 1.0942 | 0.00 | -1.30 | -0.33 | -4.76% | -1.19% | 0.22% | 2.82% |
| 2026-09-15 | 1.0942 | -1.83 | -1.04 | -0.46 | -3.81% | -1.67% | 0.73% | 2.83% |
| 2026-09-14 | 1.0944 | -2.74 | -0.52 | -0.20 | -1.91% | -0.71% | 0.97% | 2.83% |
| 2026-09-11 | 1.0947 | -4.57 | 0.00 | 0.07 | 0.00% | 0.24% | 1.11% | 2.85% |
| 2026-09-10 | 1.0952 | 0.00 | 0.91 | 0.46 | 3.33% | 1.67% | 1.45% | 2.87% |
| 2026-09-09 | 1.0952 | 1.83 | 0.65 | 0.65 | 2.38% | 2.38% | 1.67% | 2.87% |
| 2026-09-08 | 1.0950 | 1.83 | 0.13 | 0.65 | 0.48% | 2.38% | 1.98% | 2.87% |
| 2026-09-07 | 1.0948 | 0.91 | 0.13 | 0.46 | 0.48% | 1.67% | 1.83% | 2.86% |
| 2026-09-04 | 1.0947 | 1.83 | 0.13 | 0.46 | 0.48% | 1.67% | 2.45% | 2.87% |
| 2026-09-03 | 1.0945 | -1.83 | 0.00 | 0.39 | 0.00% | 1.43% | 2.56% | 2.86% |
| 2026-09-02 | 1.0947 | -1.83 | 0.65 | 0.20 | 2.38% | 0.71% | 2.78% | 2.87% |
| 2026-09-01 | 1.0949 | 1.83 | 1.17 | 0.20 | 4.29% | 0.71% | 2.92% | 2.88% |
| 2026-08-31 | 1.0947 | 0.91 | 0.78 | 0.46 | 2.86% | 1.67% | 2.80% | 2.88% |
| 2026-08-28 | 1.0946 | 0.91 | 0.78 | 0.72 | 2.86% | 2.62% | 3.34% | 2.88% |
| 2026-08-27 | 1.0945 | 2.74 | 0.78 | 0.59 | 2.86% | 2.15% | 3.01% | 2.88% |
| 2026-08-26 | 1.0942 | 1.83 | -0.26 | 0.33 | -0.95% | 1.19% | 3.01% | 2.87% |
| 2026-08-25 | 1.0940 | -0.91 | -0.78 | 0.07 | -2.86% | 0.24% | 2.51% | 2.87% |
| 2026-08-24 | 1.0941 | 0.91 | 0.13 | 0.26 | 0.48% | 0.95% | 2.70% | 2.87% |
| 2026-08-21 | 1.0940 | 0.91 | 0.65 | 0.59 | 2.38% | 2.15% | 3.01% | 2.88% |
| 2026-08-20 | 1.0939 | -4.57 | 0.39 | 0.72 | 1.43% | 2.62% | 3.46% | 2.88% |
| 2026-08-19 | 1.0944 | -1.83 | 0.91 | 1.24 | 3.34% | 4.53% | 4.58% | 2.90% |
| 2026-08-18 | 1.0946 | 5.48 | 0.91 | 1.57 | 3.34% | 5.73% | 4.29% | 2.90% |
| 2026-08-17 | 1.0940 | 4.57 | 0.39 | 1.18 | 1.43% | 4.30% | 3.78% | 2.89% |
| 2026-08-14 | 1.0935 | -0.91 | 0.52 | 0.92 | 1.91% | 3.34% | 2.79% | 2.88% |
| 2026-08-13 | 1.0936 | -0.91 | 1.05 | 1.11 | 3.82% | 4.06% | 3.46% | 2.89% |
| 2026-08-12 | 1.0937 | -1.83 | 1.57 | 1.37 | 5.73% | 5.02% | 3.57% | 2.89% |
| 2026-08-11 | 1.0939 | 1.83 | 2.22 | 1.37 | 8.12% | 5.01% | 3.14% | 2.90% |
| 2026-08-10 | 1.0937 | 5.49 | 1.96 | 1.44 | 7.16% | 5.25% | 3.02% | 2.90% |
| 2026-08-07 | 1.0931 | 2.75 | 1.31 | 0.98 | 4.77% | 3.58% | 2.79% | 2.88% |
| 2026-08-06 | 1.0928 | 2.75 | 1.18 | 0.65 | 4.30% | 2.39% | 2.12% | 2.88% |
| 2026-08-05 | 1.0925 | 2.75 | 1.18 | 0.79 | 4.30% | 2.87% | 1.67% | 2.87% |
| 2026-08-04 | 1.0922 | 0.00 | 0.52 | 0.92 | 1.91% | 3.35% | 1.78% | 2.86% |
| 2026-08-03 | 1.0922 | 0.92 | 0.92 | 1.24 | 3.34% | 4.54% | 1.84% | 2.87% |
| 2026-07-31 | 1.0921 | 1.83 | 0.65 | 1.05 | 2.39% | 3.83% | 1.79% | 2.87% |
| 2026-07-30 | 1.0919 | 2.75 | 0.13 | 0.65 | 0.48% | 2.39% | 2.01% | 2.87% |
| 2026-07-29 | 1.0916 | -1.83 | 0.39 | 0.39 | 1.43% | 1.43% | 2.01% | 2.86% |
| 2026-07-28 | 1.0918 | 2.75 | 1.31 | 0.85 | 4.78% | 3.11% | 1.99% | 2.87% |
| 2026-07-27 | 1.0915 | -0.92 | 1.57 | 0.66 | 5.74% | 2.39% | 1.73% | 2.86% |
| 2026-07-24 | 1.0916 | -1.83 | 1.44 | 0.46 | 5.26% | 1.67% | 1.67% | 2.87% |
| 2026-07-23 | 1.0918 | 4.58 | 1.18 | 0.79 | 4.30% | 2.87% | 1.34% | 2.88% |
| 2026-07-22 | 1.0913 | 4.58 | 0.39 | 0.46 | 1.43% | 1.67% | 0.67% | 2.87% |
| 2026-07-21 | 1.0908 | 4.59 | 0.39 | -0.07 | 1.43% | -0.24% | 0.30% | 2.85% |
| 2026-07-20 | 1.0903 | -1.83 | -0.26 | -0.46 | -0.96% | -1.67% | -0.21% | 2.84% |
| 2026-07-17 | 1.0905 | -3.67 | -0.52 | 0.00 | -1.91% | 0.00% | 0.00% | 2.86% |
| 2026-07-16 | 1.0909 | -0.92 | 0.39 | 0.39 | 1.43% | 1.43% | 0.56% | 2.87% |
| 2026-07-15 | 1.0910 | 4.59 | 0.52 | 0.33 | 1.91% | 1.20% | 1.12% | 2.88% |
| 2026-07-14 | 1.0905 | 0.00 | -0.52 | 0.26 | -1.91% | 0.96% | 0.94% | 2.86% |
| 2026-07-13 | 1.0905 | -3.67 | -0.65 | 0.46 | -2.39% | 1.67% | 0.97% | 2.86% |
| 2026-07-10 | 1.0909 | 2.75 | 0.52 | 0.66 | 1.91% | 2.39% | 0.78% | 2.89% |
| 2026-07-09 | 1.0906 | 0.00 | 0.39 | 0.26 | 1.43% | 0.96% | 0.22% | 2.88% |
| 2026-07-08 | 1.0906 | -2.75 | 0.13 | 0.33 | 0.48% | 1.20% | -0.22% | 2.88% |
| 2026-07-07 | 1.0909 | -0.92 | 1.05 | 0.20 | 3.83% | 0.72% | -0.31% | 2.89% |
| 2026-07-06 | 1.0910 | 4.59 | 1.57 | 0.20 | 5.74% | 0.72% | -0.22% | 2.90% |
| 2026-07-03 | 1.0905 | 1.83 | 0.79 | 0.00 | 2.87% | 0.00% | -1.23% | 2.89% |
| 2026-07-02 | 1.0903 | -1.83 | 0.13 | -0.13 | 0.48% | -0.48% | -1.23% | 2.89% |
| 2026-07-01 | 1.0905 | 3.67 | 0.52 | 0.00 | 1.91% | 0.00% | -0.67% | 2.90% |
| 2026-06-30 | 1.0901 | 2.75 | -0.65 | -0.20 | -2.39% | -0.72% | -0.84% | 2.88% |
| 2026-06-29 | 1.0898 | -0.92 | -1.18 | -0.13 | -4.30% | -0.48% | -1.19% | 2.88% |
| 2026-06-26 | 1.0899 | -2.75 | -0.79 | 0.20 | -2.51% | 0.72% | -1.12% | 2.89% |
| 2026-06-25 | 1.0902 | 0.92 | -0.39 | 0.33 | -1.43% | 1.20% | -0.89% | 2.90% |
| 2026-06-24 | 1.0901 | -4.58 | -0.52 | -0.07 | -1.91% | -0.24% | -0.56% | 2.90% |
| 2026-06-23 | 1.0906 | -0.92 | 0.26 | 0.13 | 0.96% | 0.48% | 0.00% | 2.92% |
| 2026-06-22 | 1.0907 | 1.83 | 0.92 | -0.07 | 3.35% | -0.24% | 0.11% | 2.92% |
| 2026-06-18 | 1.0905 | 0.00 | 1.05 | -0.59 | 3.83% | -2.15% | -0.33% | 2.93% |
| 2026-06-17 | 1.0905 | 0.92 | 0.39 | -0.72 | 1.43% | -2.63% | -0.22% | 2.93% |
| 2026-06-16 | 1.0904 | 3.67 | 0.00 | -0.65 | 0.00% | -2.39% | -0.52% | 2.93% |
| 2026-06-15 | 1.0900 | 3.67 | -1.05 | -0.72 | -3.82% | -2.63% | -0.97% | 2.92% |
| 2026-06-12 | 1.0896 | -0.92 | -2.10 | -0.85 | -7.65% | -3.11% | -2.01% | 2.91% |
| 2026-06-11 | 1.0897 | -4.59 | -2.23 | -0.65 | -8.12% | -2.39% | -1.90% | 2.92% |
| 2026-06-10 | 1.0902 | -1.83 | -1.83 | -0.46 | -6.69% | -1.67% | -1.23% | 2.94% |
| 2026-06-09 | 1.0904 | -3.67 | -1.31 | -0.39 | -4.78% | -1.43% | -0.73% | 2.95% |
| 2026-06-08 | 1.0908 | -3.67 | -0.39 | 0.13 | -1.43% | 0.48% | -0.32% | 2.96% |
| 2026-06-05 | 1.0912 | -1.83 | 0.39 | 0.39 | 1.43% | 1.43% | 0.45% | 2.99% |
| 2026-06-04 | 1.0914 | -1.83 | 0.92 | 0.46 | 3.35% | 1.67% | 0.76% | 2.99% |
| 2026-06-03 | 1.0916 | 1.83 | 0.92 | 0.33 | 3.35% | 1.19% | 0.98% | 3.00% |
| 2026-06-02 | 1.0914 | 2.75 | 0.52 | 0.39 | 1.91% | 1.43% | 0.81% | 3.00% |
| 2026-06-01 | 1.0911 | 1.83 | 0.65 | 0.26 | 2.39% | 0.96% | 0.52% | 2.99% |
| 2026-05-29 | 1.0909 | 1.83 | 0.39 | 0.00 | 1.43% | 0.00% | 0.56% | 2.99% |
| 2026-05-28 | 1.0907 | -1.83 | 0.00 | -0.52 | 0.00% | -1.91% | 0.67% | 2.99% |
| 2026-05-27 | 1.0909 | -0.92 | -0.26 | -0.33 | -0.96% | -1.19% | 0.89% | 3.00% |
| 2026-05-26 | 1.0910 | 3.67 | 0.26 | -0.26 | 0.96% | -0.96% | 0.73% | 3.01% |
| 2026-05-25 | 1.0906 | 0.00 | -0.13 | -0.46 | -0.48% | -1.67% | 0.32% | 3.00% |
| 2026-05-22 | 1.0906 | -0.92 | -0.39 | -0.33 | -1.43% | -1.19% | 0.33% | 3.00% |
| 2026-05-21 | 1.0907 | -3.67 | -1.05 | -0.26 | -3.82% | -0.96% | 0.56% | 3.01% |
| 2026-05-20 | 1.0911 | 2.75 | -0.39 | 0.20 | -1.43% | 0.72% | 1.34% | 3.03% |
| 2026-05-19 | 1.0908 | 0.92 | -0.79 | 0.13 | -2.87% | 0.35% | 1.05% | 3.02% |
| 2026-05-18 | 1.0907 | -1.83 | -0.79 | 0.07 | -2.87% | 0.19% | 0.97% | 3.02% |
| 2026-05-15 | 1.0909 | -5.50 | -0.26 | 0.20 | -0.96% | 0.67% | 1.90% | 3.03% |
| 2026-05-14 | 1.0915 | 0.92 | 0.52 | 0.59 | 1.91% | 2.15% | 3.02% | 3.06% |
| 2026-05-13 | 1.0914 | 0.00 | 0.79 | 0.65 | 2.87% | 2.39% | 3.02% | 3.06% |
| 2026-05-12 | 1.0914 | 0.92 | 1.05 | 0.85 | 2.23% | 3.11% | 3.04% | 3.06% |
| 2026-05-11 | 1.0913 | 1.83 | 0.92 | 0.79 | 2.13% | 2.87% | 3.03% | 3.06% |
| 2026-05-08 | 1.0911 | 0.00 | 0.65 | 0.52 | 2.09% | 1.91% | 3.80% | 3.06% |
| 2026-05-07 | 1.0911 | 2.75 | 0.65 | 0.39 | 2.39% | 1.43% | 4.81% | 3.06% |
| 2026-05-06 | 1.0908 | 1.83 | 0.52 | 0.33 | 1.91% | 1.20% | 4.38% | 3.05% |
| 2026-04-30 | 1.0906 | 1.83 | 0.13 | 0.72 | 0.48% | 2.63% | 4.70% | 3.06% |
| 2026-04-29 | 1.0904 | 2.75 | 0.13 | 0.79 | 0.48% | 2.87% | 4.48% | 3.06% |
| 2026-04-28 | 1.0901 | 0.00 | -0.13 | 0.85 | -0.48% | 3.11% | 4.10% | 3.05% |
| 2026-04-27 | 1.0901 | -1.83 | 0.26 | 0.92 | 0.96% | 3.35% | 4.23% | 3.06% |
| 2026-04-24 | 1.0903 | -1.83 | 0.66 | 1.18 | 2.39% | 4.31% | 4.70% | 3.07% |
| 2026-04-23 | 1.0905 | 1.83 | 1.31 | 1.31 | 4.79% | 4.79% | 5.94% | 3.08% |
| 2026-04-22 | 1.0903 | 0.92 | 1.44 | 1.71 | 5.27% | 6.23% | 5.72% | 3.08% |
| 2026-04-21 | 1.0902 | 2.75 | 1.84 | 2.23 | 6.70% | 8.16% | 4.52% | 3.08% |
| 2026-04-20 | 1.0899 | 0.92 | 1.57 | 2.23 | 5.75% | 6.72% | 4.34% | 3.07% |
| 2026-04-17 | 1.0898 | 2.75 | 1.71 | 2.17 | 6.23% | 7.92% | 3.70% | 3.07% |
| 2026-04-16 | 1.0895 | 2.75 | 1.31 | 1.84 | 4.79% | 6.72% | 3.13% | 3.07% |
| 2026-04-15 | 1.0892 | 3.67 | 1.97 | 1.77 | 7.19% | 6.48% | 2.69% | 3.06% |
| 2026-04-14 | 1.0888 | 0.92 | 2.63 | 1.58 | 9.60% | 5.76% | 1.89% | 3.05% |
| 2026-04-13 | 1.0887 | 1.84 | 2.89 | 1.51 | 7.39% | 5.52% | 1.84% | 3.05% |
| 2026-04-10 | 1.0885 | 0.00 | 2.63 | 1.51 | 9.60% | 5.52% | 1.57% | 3.05% |
| 2026-04-09 | 1.0885 | 7.35 | 2.37 | 1.45 | 8.64% | 5.28% | 1.90% | 3.05% |
| 2026-04-08 | 1.0877 | 8.28 | 1.58 | 1.05 | 5.76% | 3.84% | 0.90% | 3.03% |
| 2026-04-07 | 1.0868 | 2.76 | 0.53 | 1.05 | 1.92% | 3.84% | 0.00% | 3.00% |
| 2026-04-03 | 1.0865 | -1.84 | 0.39 | 0.40 | 1.44% | 1.44% | 0.34% | 3.00% |
| 2026-04-02 | 1.0867 | 1.84 | 0.53 | 0.13 | 1.92% | 0.48% | -0.11% | 3.01% |
| 2026-04-01 | 1.0865 | 0.92 | 0.53 | 0.00 | 1.92% | 0.00% | -0.22% | 3.01% |
| 2026-03-31 | 1.0864 | 0.00 | 1.58 | -0.20 | 5.77% | -0.72% | 0.00% | 3.01% |
| 2026-03-30 | 1.0864 | 1.84 | 1.58 | -0.26 | 5.77% | -0.96% | 0.00% | 3.01% |
| 2026-03-27 | 1.0862 | -0.92 | 0.40 | -0.53 | 1.44% | -1.92% | -0.45% | 3.01% |
| 2026-03-26 | 1.0863 | 1.84 | -0.26 | -0.53 | -0.96% | -1.92% | 0.45% | 3.02% |
| 2026-03-25 | 1.0861 | 8.29 | -0.53 | -0.66 | -1.92% | -2.40% | 0.25% | 3.01% |
| 2026-03-24 | 1.0852 | 0.00 | -1.97 | -1.05 | -7.20% | -3.84% | -0.52% | 2.98% |
| 2026-03-23 | 1.0852 | -6.45 | -2.10 | -1.12 | -7.68% | -4.08% | -0.53% | 2.99% |
| 2026-03-20 | 1.0859 | -5.52 | -1.45 | -0.59 | -5.28% | -2.16% | 0.10% | 3.02% |
| 2026-03-19 | 1.0865 | 0.00 | -0.79 | 0.07 | -2.88% | 0.24% | 0.69% | 3.04% |
| 2026-03-18 | 1.0865 | -1.84 | -0.79 | 0.20 | -2.88% | 0.72% | 0.71% | 3.05% |
| 2026-03-17 | 1.0867 | -0.92 | -0.13 | -0.07 | -0.48% | -0.24% | 0.95% | 3.06% |
| 2026-03-16 | 1.0868 | -1.84 | -0.13 | 0.07 | -0.48% | 0.24% | 1.08% | 3.06% |
| 2026-03-13 | 1.0870 | -0.92 | 0.26 | 0.39 | 0.96% | 1.44% | 1.46% | 3.08% |
| 2026-03-12 | 1.0871 | 0.00 | 0.92 | 0.39 | 3.36% | 1.44% | 1.79% | 3.09% |
| 2026-03-11 | 1.0871 | 2.76 | 1.18 | 0.33 | 4.32% | 1.20% | 2.35% | 3.09% |
| 2026-03-10 | 1.0868 | -0.92 | 0.00 | 0.59 | 0.00% | 2.16% | 2.52% | 3.08% |
| 2026-03-09 | 1.0869 | 0.92 | 0.26 | 0.72 | 0.96% | 1.54% | 2.71% | 3.09% |
| 2026-03-06 | 1.0868 | 3.68 | 0.53 | 0.66 | 1.92% | 1.60% | 2.58% | 3.09% |
| 2026-03-05 | 1.0864 | 1.84 | -0.13 | 0.39 | -0.48% | 1.01% | 2.92% | 3.08% |
| 2026-03-04 | 1.0862 | -5.52 | -0.53 | 0.26 | -1.92% | 0.71% | 2.69% | 3.08% |
| 2026-03-03 | 1.0868 | 0.92 | 1.18 | 0.66 | 4.32% | 1.87% | 2.10% | 3.10% |
| 2026-03-02 | 1.0867 | 2.76 | 1.18 | 0.59 | 1.78% | 1.78% | 2.06% | 3.10% |
| 2026-02-27 | 1.0864 | -0.92 | 0.79 | 0.39 | 1.44% | 1.44% | 1.68% | 3.10% |
| 2026-02-26 | 1.0865 | -0.92 | 0.92 | 0.46 | 1.81% | 1.68% | 2.36% | 3.11% |
| 2026-02-25 | 1.0866 | 6.45 | 1.05 | 0.59 | 2.24% | 2.16% | 2.47% | 3.11% |
| 2026-02-24 | 1.0859 | 0.92 | 0.13 | 0.26 | 0.31% | 0.96% | 2.21% | 3.09% |
| 2026-02-13 | 1.0858 | 0.00 | 1.84 | 0.66 | 6.73% | 2.40% | 4.61% | 3.12% |
| 2026-02-12 | 1.0858 | 0.92 | 1.71 | 0.40 | 6.25% | 1.44% | 4.61% | 3.13% |
| 2026-02-11 | 1.0857 | 1.84 | 1.58 | 0.53 | 5.77% | 1.92% | 5.18% | 3.12% |
| 2026-02-10 | 1.0855 | 4.61 | 2.24 | 0.72 | 8.18% | 2.64% | 5.28% | 3.12% |
| 2026-02-09 | 1.0850 | 5.53 | 1.58 | 0.40 | 5.77% | 1.44% | 4.90% | 3.11% |
| 2026-02-06 | 1.0844 | -0.92 | -0.53 | 0.40 | -1.92% | 1.44% | 4.62% | 3.09% |
| 2026-02-05 | 1.0845 | 0.00 | -0.92 | 0.79 | -3.36% | 2.89% | 4.73% | 3.10% |
| 2026-02-04 | 1.0845 | 6.46 | -0.53 | 1.12 | -1.92% | 4.09% | 5.52% | 3.10% |
| 2026-02-03 | 1.0838 | 0.00 | -0.79 | 0.92 | -2.89% | 3.37% | 4.98% | 3.08% |
| 2026-02-02 | 1.0838 | -9.22 | -0.79 | 1.25 | -2.89% | 4.58% | 5.13% | 3.08% |
| 2026-01-30 | 1.0848 | -3.69 | 1.32 | 2.04 | 4.81% | 7.47% | 6.77% | 3.13% |
| 2026-01-29 | 1.0852 | 2.77 | 2.50 | 2.31 | 9.15% | 8.44% | 7.22% | 3.15% |
| 2026-01-28 | 1.0849 | 4.61 | 2.77 | 2.11 | 10.11% | 7.71% | 6.77% | 3.14% |
| 2026-01-27 | 1.0844 | 0.00 | 2.64 | 1.78 | 9.63% | 6.51% | 5.81% | 3.12% |
| 2026-01-26 | 1.0844 | 5.54 | 3.30 | 2.18 | 12.05% | 7.96% | 6.00% | 3.13% |
| 2026-01-23 | 1.0838 | 4.62 | 2.77 | 2.18 | 10.12% | 7.96% | 6.32% | 3.11% |
| 2026-01-22 | 1.0833 | 4.62 | 2.11 | 2.11 | 7.71% | 7.72% | 5.87% | 3.10% |
| 2026-01-21 | 1.0828 | 3.70 | 1.45 | 1.65 | 5.30% | 6.03% | 5.42% | 3.08% |
| 2026-01-20 | 1.0824 | 4.62 | 0.92 | 1.39 | 3.37% | 5.07% | 4.97% | 3.07% |
| 2026-01-19 | 1.0819 | 1.85 | 1.06 | 1.52 | 3.86% | 5.55% | 4.59% | 3.06% |
| 2026-01-16 | 1.0817 | 0.00 | 1.59 | 1.92 | 5.79% | 6.13% | 5.31% | 3.06% |
| 2026-01-15 | 1.0817 | 0.00 | 2.12 | 1.92 | 7.72% | 6.54% | 5.31% | 3.06% |
| 2026-01-14 | 1.0817 | 0.00 | 1.85 | 1.92 | 6.76% | 7.01% | 4.86% | 3.06% |
| 2026-01-13 | 1.0817 | 5.55 | 1.85 | 1.92 | 6.76% | 7.01% | 4.55% | 3.07% |
| 2026-01-12 | 1.0811 | 5.55 | 1.98 | 1.46 | 7.24% | 5.32% | 4.04% | 3.05% |
| 2026-01-09 | 1.0805 | 3.70 | 2.25 | 1.06 | 6.39% | 3.87% | 3.84% | 3.04% |
| 2026-01-08 | 1.0801 | -1.85 | 1.72 | 0.99 | 5.50% | 3.63% | 3.39% | 3.02% |
| 2026-01-07 | 1.0803 | 0.00 | 1.99 | 1.39 | 7.25% | 5.08% | 3.27% | 3.03% |
| 2026-01-06 | 1.0803 | 6.48 | 1.99 | 1.46 | 7.25% | 5.32% | 3.28% | 3.04% |
| 2026-01-05 | 1.0796 | 7.42 | 0.93 | 1.06 | 3.38% | 3.87% | 2.62% | 3.01% |
| 2025-12-31 | 1.0788 | 0.00 | 0.79 | 1.19 | 2.90% | 4.36% | 1.47% | 3.00% |
| 2025-12-30 | 1.0788 | -0.93 | 0.93 | 1.19 | 3.39% | 4.36% | 1.91% | 3.00% |
| 2025-12-29 | 1.0789 | 0.00 | 1.19 | 0.99 | 4.35% | 3.63% | 2.08% | 3.01% |
| 2025-12-26 | 1.0789 | 2.78 | 1.59 | 0.99 | 5.81% | 3.63% | 1.35% | 3.02% |
| 2025-12-25 | 1.0786 | 3.71 | 1.59 | 0.93 | 5.81% | 3.39% | 0.90% | 3.01% |
| 2025-12-24 | 1.0782 | 0.93 | 1.59 | 0.73 | 5.81% | 2.66% | 0.79% | 3.00% |
| 2025-12-23 | 1.0781 | 0.93 | 1.46 | 0.66 | 5.33% | 2.42% | 0.42% | 3.00% |
| 2025-12-22 | 1.0780 | 2.78 | 0.80 | 0.40 | 2.90% | 1.45% | 0.33% | 3.00% |
| 2025-12-19 | 1.0777 | 2.78 | 0.40 | 0.33 | 1.45% | 1.21% | -0.45% | 2.99% |
| 2025-12-18 | 1.0774 | 3.71 | 0.27 | 0.07 | 0.97% | 0.24% | -0.79% | 2.99% |
| 2025-12-17 | 1.0770 | 0.00 | -0.13 | -0.27 | -0.48% | -0.97% | -1.58% | 2.97% |
| 2025-12-16 | 1.0770 | -3.71 | -0.13 | -0.40 | -0.48% | -1.45% | -1.90% | 2.98% |
| 2025-12-15 | 1.0774 | 0.00 | 0.00 | -0.07 | 0.00% | -0.24% | -1.53% | 3.00% |
| 2025-12-12 | 1.0774 | 1.86 | 0.27 | 0.27 | 0.97% | 0.97% | -1.24% | 3.01% |
| 2025-12-11 | 1.0772 | 0.93 | -0.13 | 0.00 | -0.48% | 0.00% | -1.35% | 3.00% |
| 2025-12-10 | 1.0771 | 0.00 | -0.40 | -0.40 | -1.45% | -1.45% | -1.13% | 3.00% |
| 2025-12-09 | 1.0771 | -2.78 | -0.66 | -0.46 | -2.42% | -1.69% | -0.85% | 3.00% |
| 2025-12-08 | 1.0774 | 1.86 | -0.13 | -0.07 | -0.48% | -0.24% | -0.55% | 3.02% |
| 2025-12-05 | 1.0772 | -0.93 | 0.27 | -0.33 | 0.97% | -1.21% | -0.23% | 3.02% |
| 2025-12-04 | 1.0773 | -0.93 | 0.13 | -0.60 | 0.48% | -2.18% | -0.45% | 3.03% |
| 2025-12-03 | 1.0774 | -1.86 | -0.40 | -0.46 | -1.45% | -1.69% | -0.11% | 3.03% |
| 2025-12-02 | 1.0776 | 0.93 | -0.26 | -0.33 | -0.97% | -1.21% | 0.53% | 3.05% |
| 2025-12-01 | 1.0775 | 4.64 | 0.00 | -0.60 | 0.00% | -2.18% | 0.44% | 3.04% |
| 2025-11-28 | 1.0770 | -1.86 | -0.93 | -1.19 | -3.39% | -4.35% | 0.57% | 3.04% |
| 2025-11-27 | 1.0772 | -4.64 | -1.33 | -0.93 | -4.84% | -3.38% | 1.24% | 3.05% |
| 2025-11-26 | 1.0777 | -0.93 | -0.53 | -0.53 | -1.93% | -1.93% | 2.26% | 3.07% |
| 2025-11-25 | 1.0778 | 2.78 | -0.40 | -0.40 | -1.45% | -1.45% | 2.76% | 3.08% |
| 2025-11-24 | 1.0775 | -1.86 | -1.19 | -0.40 | -4.35% | -1.45% | 2.52% | 3.07% |
| 2025-11-21 | 1.0777 | -4.64 | -1.46 | -0.13 | -5.32% | -0.48% | 3.28% | 3.09% |
| 2025-11-20 | 1.0782 | 0.93 | -0.53 | 0.27 | -1.93% | 0.97% | 4.30% | 3.11% |
| 2025-11-19 | 1.0781 | 0.00 | -0.53 | 0.46 | -1.93% | 1.69% | 4.53% | 3.11% |
| 2025-11-18 | 1.0781 | -2.78 | -0.40 | 0.27 | -1.45% | 0.97% | 4.25% | 3.11% |
| 2025-11-17 | 1.0784 | -3.71 | 0.40 | 0.60 | 1.45% | 2.18% | 4.71% | 3.13% |
| 2025-11-14 | 1.0788 | 1.85 | 1.19 | 1.13 | 4.35% | 4.11% | 5.78% | 3.15% |
| 2025-11-13 | 1.0786 | 0.93 | 1.06 | 1.13 | 3.87% | 4.12% | 6.01% | 3.15% |
| 2025-11-12 | 1.0785 | 0.93 | 1.46 | 1.33 | 5.32% | 4.84% | 6.46% | 3.15% |
| 2025-11-11 | 1.0784 | 2.78 | 0.93 | 1.53 | 3.39% | 5.57% | 6.17% | 3.15% |
| 2025-11-10 | 1.0781 | 1.86 | 0.80 | 1.59 | 2.90% | 5.82% | 6.04% | 3.14% |
| 2025-11-07 | 1.0779 | 0.93 | 1.06 | 1.79 | 3.87% | 6.55% | 5.74% | 3.14% |
| 2025-11-06 | 1.0778 | 3.71 | 1.19 | 1.86 | 4.36% | 6.79% | 5.80% | 3.14% |
| 2025-11-05 | 1.0774 | -2.78 | 1.19 | 1.73 | 4.36% | 6.31% | 5.58% | 3.13% |
| 2025-11-04 | 1.0777 | 1.86 | 2.12 | 2.19 | 7.75% | 8.01% | 6.03% | 3.14% |
| 2025-11-03 | 1.0775 | 3.71 | 2.39 | 2.26 | 8.73% | 8.25% | 6.01% | 3.14% |
| 2025-10-31 | 1.0771 | 1.86 | 2.52 | 1.99 | 9.21% | 7.28% | 6.15% | 3.13% |
| 2025-10-30 | 1.0769 | 3.72 | 2.52 | 1.93 | 9.22% | 7.04% | 6.13% | 3.13% |
| 2025-10-29 | 1.0765 | 3.72 | 2.26 | 1.86 | 8.25% | 6.80% | 6.13% | 3.12% |
| 2025-10-28 | 1.0761 | 3.72 | 2.26 | 1.86 | 8.25% | 6.80% | 5.22% | 3.10% |
| 2025-10-27 | 1.0757 | 4.65 | 2.13 | 1.93 | 7.77% | 7.05% | 4.95% | 3.09% |
| 2025-10-24 | 1.0752 | 1.86 | 1.46 | 1.73 | 5.34% | 6.32% | 4.20% | 3.08% |
| 2025-10-23 | 1.0750 | 1.86 | 1.33 | 2.13 | 4.86% | 7.78% | 3.75% | 3.08% |
| 2025-10-22 | 1.0748 | 3.72 | 1.46 | 2.20 | 5.34% | 5.11% | 3.52% | 3.07% |
| 2025-10-21 | 1.0744 | 2.79 | 1.46 | 1.93 | 5.34% | 4.70% | 2.77% | 3.06% |
| 2025-10-20 | 1.0741 | 0.00 | 1.73 | 1.73 | 6.32% | 4.43% | 2.53% | 3.05% |
| 2025-10-17 | 1.0741 | 0.93 | 2.00 | 1.73 | 7.29% | 5.21% | 2.95% | 3.06% |
| 2025-10-16 | 1.0740 | 2.79 | 2.93 | 1.67 | 10.70% | 5.32% | 2.84% | 3.06% |
| 2025-10-15 | 1.0737 | 3.73 | 2.93 | 1.47 | 5.00% | 5.00% | 2.50% | 3.05% |
| 2025-10-14 | 1.0733 | 4.66 | 2.40 | 1.20 | 4.38% | 4.38% | 2.02% | 3.04% |
| 2025-10-13 | 1.0728 | 1.86 | 1.73 | 1.13 | 3.41% | 4.14% | 1.54% | 3.02% |
| 2025-10-10 | 1.0726 | 7.46 | 1.47 | 0.93 | 3.75% | 3.41% | 1.14% | 3.02% |
| 2025-10-09 | 1.0718 | 2.80 | 0.40 | 0.27 | 1.14% | 0.97% | -0.23% | 2.99% |
| 2025-09-30 | 1.0715 | 3.73 | -0.27 | 0.00 | -0.97% | 0.00% | 0.53% | 3.01% |
| 2025-09-29 | 1.0711 | -0.93 | -0.80 | -0.27 | -2.92% | -0.97% | 0.11% | 3.00% |
| 2025-09-26 | 1.0712 | -1.87 | -0.80 | -0.13 | -2.92% | -0.49% | -0.34% | 3.01% |
| 2025-09-25 | 1.0714 | -0.93 | -0.67 | 0.13 | -2.43% | 0.49% | -0.11% | 3.02% |
| 2025-09-24 | 1.0715 | -1.87 | 0.00 | -0.07 | 0.00% | -0.24% | 0.34% | 3.03% |
| 2025-09-23 | 1.0717 | 0.00 | 0.27 | -0.20 | 0.97% | -0.73% | 0.96% | 3.04% |
| 2025-09-22 | 1.0717 | -0.93 | 0.27 | -0.20 | 0.97% | -0.73% | 0.99% | 3.05% |
| 2025-09-19 | 1.0718 | -0.93 | 0.53 | 0.13 | 1.95% | 0.49% | 1.59% | 3.06% |
| 2025-09-18 | 1.0719 | 3.73 | 0.93 | 0.53 | 3.41% | 1.95% | 1.48% | 3.07% |
| 2025-09-17 | 1.0715 | 0.00 | -0.13 | 0.40 | -0.49% | 1.46% | 0.91% | 3.06% |
| 2025-09-16 | 1.0715 | 0.00 | -0.67 | 0.33 | -2.43% | 1.22% | 0.85% | 3.06% |
| 2025-09-15 | 1.0715 | 0.93 | -0.67 | 0.33 | -2.43% | 1.22% | 0.88% | 3.06% |
| 2025-09-12 | 1.0714 | 1.87 | -0.27 | 0.27 | -0.97% | 0.97% | 0.68% | 3.07% |
| 2025-09-11 | 1.0712 | -3.73 | 0.13 | 0.13 | 0.49% | 0.49% | 0.34% | 3.06% |
| 2025-09-10 | 1.0716 | -3.73 | 0.93 | 0.07 | 3.41% | 0.24% | 0.80% | 3.09% |
| 2025-09-09 | 1.0720 | 0.00 | 1.33 | 0.33 | 4.87% | 1.22% | 1.17% | 3.11% |
| 2025-09-08 | 1.0720 | 3.73 | 1.33 | 0.53 | 4.87% | 1.95% | 1.21% | 3.11% |
| 2025-09-05 | 1.0716 | 4.67 | 0.80 | 0.53 | 2.92% | 1.95% | 1.36% | 3.10% |
| 2025-09-04 | 1.0711 | 1.87 | 0.13 | 0.33 | 0.49% | 1.22% | 1.14% | 3.09% |
| 2025-09-03 | 1.0709 | -0.93 | -0.80 | 0.33 | -2.92% | 1.22% | 1.36% | 3.08% |
| 2025-09-02 | 1.0710 | 0.00 | -0.67 | 0.27 | -2.43% | 0.97% | 1.60% | 3.09% |
| 2025-09-01 | 1.0710 | 0.00 | -0.27 | 0.20 | -0.97% | 0.73% | 1.65% | 3.09% |
| 2025-08-29 | 1.0710 | 0.00 | 0.27 | 0.20 | 0.97% | 0.73% | 1.82% | 3.10% |
| 2025-08-28 | 1.0710 | -4.67 | 0.53 | 0.13 | 1.95% | 0.49% | 2.28% | 3.11% |
| 2025-08-27 | 1.0715 | 0.00 | 1.47 | 0.47 | 5.36% | 1.70% | 2.96% | 3.13% |
| 2025-08-26 | 1.0715 | 2.80 | 1.20 | 0.40 | 4.38% | 1.46% | 2.67% | 3.14% |
| 2025-08-25 | 1.0712 | 3.74 | 0.67 | 0.20 | 2.43% | 0.73% | 2.42% | 3.13% |
| 2025-08-22 | 1.0708 | 1.87 | 0.13 | -0.07 | 0.49% | -0.24% | 1.59% | 3.12% |
| 2025-08-21 | 1.0706 | 1.87 | -0.27 | -0.07 | -0.97% | -0.24% | 1.48% | 3.12% |
| 2025-08-20 | 1.0704 | -1.87 | -0.53 | 0.00 | -1.95% | 0.00% | 1.94% | 3.11% |
| 2025-08-19 | 1.0706 | -0.93 | -0.40 | 0.33 | -1.46% | 1.22% | 2.24% | 3.12% |
| 2025-08-18 | 1.0707 | 0.00 | -0.27 | 0.67 | -0.97% | 2.44% | 2.42% | 3.13% |
| 2025-08-15 | 1.0707 | -0.93 | -0.27 | 0.80 | -0.97% | 2.93% | 3.08% | 3.14% |
| 2025-08-14 | 1.0708 | 0.00 | 0.13 | 0.87 | 0.49% | 3.17% | 3.65% | 3.15% |
| 2025-08-13 | 1.0708 | -0.93 | 0.53 | 0.93 | 1.95% | 3.41% | 3.65% | 3.16% |
| 2025-08-12 | 1.0709 | 0.00 | 1.07 | 1.27 | 3.90% | 4.63% | 3.53% | 3.16% |
| 2025-08-11 | 1.0709 | 0.00 | 1.60 | 1.34 | 5.85% | 4.88% | 3.64% | 3.17% |
| 2025-08-08 | 1.0709 | 1.87 | 1.87 | 1.27 | 6.83% | 4.63% | 3.65% | 3.18% |
| 2025-08-07 | 1.0707 | 2.80 | 1.60 | 1.00 | 5.85% | 3.66% | 3.65% | 3.17% |
| 2025-08-06 | 1.0704 | 2.80 | 1.34 | 0.67 | 4.88% | 2.44% | 3.53% | 3.16% |
| 2025-08-05 | 1.0701 | 3.74 | 1.47 | 0.53 | 5.37% | 1.95% | 3.21% | 3.15% |
| 2025-08-04 | 1.0697 | 1.87 | 1.07 | 0.67 | 3.90% | 2.44% | 2.87% | 3.14% |
| 2025-08-01 | 1.0695 | 0.00 | 0.67 | 0.67 | 2.44% | 2.44% | 3.31% | 3.14% |
| 2025-07-31 | 1.0695 | 0.94 | 0.40 | 0.87 | 1.46% | 3.17% | 3.77% | 3.15% |
| 2025-07-30 | 1.0694 | 3.74 | 0.00 | 0.94 | 0.00% | 3.42% | 4.34% | 3.15% |
| 2025-07-29 | 1.0690 | 0.94 | -0.40 | 0.94 | -1.46% | 3.42% | 3.75% | 3.13% |
| 2025-07-28 | 1.0689 | -0.94 | 0.27 | 0.87 | 0.98% | 3.17% | 3.76% | 3.13% |
| 2025-07-25 | 1.0690 | -1.87 | 0.67 | 0.94 | 2.44% | 3.42% | 4.11% | 3.15% |
| 2025-07-24 | 1.0692 | -1.87 | 1.34 | 1.07 | 4.88% | 3.91% | 4.34% | 3.16% |
| 2025-07-23 | 1.0694 | 0.94 | 1.87 | 1.14 | 6.84% | 4.15% | 4.91% | 3.17% |
| 2025-07-22 | 1.0693 | 5.61 | 2.27 | 1.20 | 8.30% | 4.40% | 4.71% | 3.17% |
| 2025-07-21 | 1.0687 | 1.87 | 1.47 | 0.94 | 5.37% | 3.42% | 4.20% | 3.15% |
| 2025-07-18 | 1.0685 | 2.81 | 1.20 | 0.94 | 4.40% | 3.42% | 4.34% | 3.15% |
| 2025-07-17 | 1.0682 | 1.87 | 0.80 | 0.94 | 2.93% | 3.42% | 4.23% | 3.14% |
| 2025-07-16 | 1.0680 | 3.75 | 0.40 | 0.94 | 1.47% | 3.42% | 4.23% | 3.14% |
| 2025-07-15 | 1.0676 | 0.00 | 0.13 | 0.94 | 0.49% | 3.42% | 3.75% | 3.12% |
| 2025-07-14 | 1.0676 | 0.00 | 0.40 | 1.34 | 1.47% | 4.89% | 3.87% | 3.13% |
| 2025-07-11 | 1.0676 | 0.00 | 0.67 | 1.41 | 2.44% | 5.14% | 4.46% | 3.14% |
| 2025-07-10 | 1.0676 | -0.94 | 1.07 | 1.41 | 3.91% | 5.14% | 4.58% | 3.14% |
| 2025-07-09 | 1.0677 | 1.87 | 1.47 | 1.54 | 5.38% | 5.63% | 4.92% | 3.15% |
| 2025-07-08 | 1.0675 | 1.87 | 1.74 | 1.41 | 6.36% | 5.14% | 4.61% | 3.15% |
| 2025-07-07 | 1.0673 | 1.87 | 2.28 | 1.47 | 8.32% | 5.39% | 4.54% | 3.14% |
| 2025-07-04 | 1.0671 | 2.81 | 2.14 | 1.47 | 7.83% | 5.39% | 5.04% | 3.14% |
| 2025-07-03 | 1.0668 | 1.88 | 1.74 | 1.27 | 6.36% | 4.65% | 5.04% | 3.13% |
| 2025-07-02 | 1.0666 | 3.75 | 1.61 | 1.27 | 5.87% | 4.65% | 4.48% | 3.13% |
| 2025-07-01 | 1.0662 | 5.63 | 1.07 | 1.14 | 3.92% | 4.16% | 4.19% | 3.11% |
| 2025-06-30 | 1.0656 | 0.94 | 0.67 | 0.87 | 2.45% | 3.18% | 3.66% | 3.09% |
| 2025-06-27 | 1.0655 | 0.00 | 0.80 | 0.94 | 2.94% | 3.43% | 3.78% | 3.10% |
| 2025-06-26 | 1.0655 | 0.94 | 0.80 | 1.01 | 2.94% | 3.68% | 3.67% | 3.10% |
| 2025-06-25 | 1.0654 | 0.00 | 0.94 | 1.14 | 3.43% | 4.17% | 3.90% | 3.10% |
| 2025-06-24 | 1.0654 | 2.82 | 1.21 | 1.21 | 4.41% | 4.41% | 3.65% | 3.10% |
| 2025-06-23 | 1.0651 | 1.88 | 1.07 | 1.14 | 3.92% | 4.17% | 3.44% | 3.09% |
| 2025-06-20 | 1.0649 | 0.00 | 1.07 | 1.14 | 3.92% | 4.17% | 3.90% | 3.10% |
| 2025-06-19 | 1.0649 | 1.88 | 1.21 | 1.34 | 4.41% | 4.91% | 4.13% | 3.10% |
| 2025-06-18 | 1.0647 | 1.88 | 1.34 | 1.34 | 4.90% | 4.91% | 4.24% | 3.10% |
| 2025-06-17 | 1.0645 | 1.88 | 1.21 | 1.41 | 4.41% | 5.15% | 3.87% | 3.09% |
| 2025-06-16 | 1.0643 | 1.88 | 1.21 | 1.34 | 4.41% | 4.04% | 3.77% | 3.08% |
| 2025-06-13 | 1.0641 | 0.94 | 1.21 | 1.21 | 4.41% | 4.42% | 3.78% | 3.09% |
| 2025-06-12 | 1.0640 | 2.82 | 1.48 | 1.21 | 5.40% | 4.42% | 3.79% | 3.09% |
| 2025-06-11 | 1.0637 | 0.94 | 1.34 | 1.01 | 4.91% | 3.68% | 3.79% | 3.08% |
| 2025-06-10 | 1.0636 | 1.88 | 1.61 | 0.87 | 5.89% | 3.19% | 3.66% | 3.07% |
| 2025-06-09 | 1.0634 | 1.88 | 1.48 | 0.94 | 3.78% | 3.44% | 3.55% | 3.07% |
| 2025-06-06 | 1.0632 | 2.82 | 1.21 | 0.81 | 4.42% | 2.95% | 3.79% | 3.07% |
| 2025-06-05 | 1.0629 | 1.88 | 0.94 | 0.67 | 3.44% | 2.46% | 4.02% | 3.06% |
| 2025-06-04 | 1.0627 | 2.82 | 0.67 | 0.81 | 2.45% | 2.95% | 3.45% | 3.06% |
| 2025-06-03 | 1.0624 | 0.94 | 0.13 | 0.74 | 0.49% | 2.70% | 3.24% | 3.04% |
| 2025-05-30 | 1.0623 | 0.94 | 0.40 | 0.94 | 1.47% | 3.44% | 3.56% | 3.06% |
| 2025-05-29 | 1.0622 | 0.00 | 0.40 | 0.81 | 1.47% | 2.95% | 3.91% | 3.06% |
| 2025-05-28 | 1.0622 | -0.94 | 0.94 | 0.94 | 3.44% | 3.44% | 4.02% | 3.06% |
| 2025-05-27 | 1.0623 | 2.82 | 1.35 | 1.08 | 4.91% | 3.93% | 3.99% | 3.07% |
| 2025-05-26 | 1.0620 | 0.00 | 1.35 | 1.08 | 4.91% | 3.93% | 3.78% | 3.06% |
| 2025-05-23 | 1.0620 | 0.94 | 1.48 | 1.21 | 5.41% | 4.43% | 3.91% | 3.07% |
| 2025-05-22 | 1.0619 | 3.77 | 1.21 | 1.28 | 4.42% | 4.67% | 3.79% | 3.07% |
| 2025-05-21 | 1.0615 | 1.88 | 0.94 | 1.08 | 3.44% | 3.94% | 3.56% | 3.05% |
| 2025-05-20 | 1.0613 | 2.83 | 0.81 | 1.28 | 2.95% | 4.68% | 3.23% | 3.05% |
| 2025-05-19 | 1.0610 | 0.94 | 0.81 | 1.21 | 2.95% | 3.26% | 3.00% | 3.04% |
| 2025-05-16 | 1.0609 | -0.94 | 0.94 | 1.15 | 3.44% | 3.66% | 3.10% | 3.04% |
| 2025-05-15 | 1.0610 | 1.89 | 1.35 | 1.21 | 4.92% | 4.14% | 3.22% | 3.05% |
| 2025-05-14 | 1.0608 | 0.94 | 1.21 | 1.08 | 4.43% | 3.94% | 3.22% | 3.05% |
| 2025-05-13 | 1.0607 | 2.83 | 1.75 | 1.28 | 6.40% | 4.68% | 3.02% | 3.05% |
| 2025-05-12 | 1.0604 | 1.89 | 1.62 | 1.15 | 3.45% | 4.19% | 2.78% | 3.04% |
| 2025-05-09 | 1.0602 | 1.89 | 1.35 | 1.08 | 3.83% | 3.94% | 3.34% | 3.04% |
| 2025-05-08 | 1.0600 | 0.94 | 1.08 | 0.94 | 3.45% | 3.45% | 3.34% | 3.03% |
| 2025-05-07 | 1.0599 | 4.72 | 0.94 | 0.88 | 3.45% | 3.20% | 2.99% | 3.03% |
| 2025-05-06 | 1.0594 | 1.89 | 0.81 | 0.54 | 2.95% | 1.97% | 2.51% | 3.01% |
| 2025-04-30 | 1.0592 | 3.78 | 0.81 | 0.67 | 2.96% | 2.46% | 3.11% | 3.03% |
| 2025-04-29 | 1.0588 | 0.94 | 0.27 | 0.40 | 0.99% | 1.48% | 2.70% | 3.01% |
| 2025-04-28 | 1.0587 | 0.94 | 0.40 | 0.47 | 1.48% | 1.72% | 2.68% | 3.01% |
| 2025-04-25 | 1.0586 | 0.00 | 0.40 | 0.47 | 1.48% | 1.73% | 3.11% | 3.02% |
| 2025-04-24 | 1.0586 | 0.00 | 0.54 | 0.68 | 1.97% | 2.47% | 3.34% | 3.02% |
| 2025-04-23 | 1.0586 | 0.00 | 0.54 | 0.88 | 1.97% | 3.21% | 3.57% | 3.03% |
| 2025-04-22 | 1.0586 | 1.89 | 0.54 | 1.01 | 1.97% | 3.70% | 3.35% | 3.03% |
| 2025-04-21 | 1.0584 | 0.94 | 0.54 | 0.74 | 1.97% | 2.71% | 3.23% | 3.02% |
| 2025-04-18 | 1.0583 | 0.95 | 0.54 | 0.88 | 1.97% | 2.99% | 3.57% | 3.03% |
| 2025-04-17 | 1.0582 | 0.00 | 0.81 | 0.81 | 2.96% | 2.96% | 3.69% | 3.03% |
| 2025-04-16 | 1.0582 | 0.00 | 1.22 | 0.95 | 4.44% | 3.45% | 3.69% | 3.03% |
| 2025-04-15 | 1.0582 | 1.89 | 1.49 | 1.01 | 5.43% | 3.70% | 4.00% | 3.04% |
| 2025-04-14 | 1.0580 | 0.95 | 0.95 | 1.01 | 3.45% | 3.70% | 3.91% | 3.03% |
| 2025-04-11 | 1.0579 | 2.84 | 1.22 | 1.08 | 3.88% | 3.95% | 4.15% | 3.04% |
| 2025-04-10 | 1.0576 | 2.84 | 0.81 | 0.95 | 2.96% | 3.46% | 3.58% | 3.03% |
| 2025-04-09 | 1.0573 | 1.89 | 0.68 | 0.95 | 2.47% | 3.46% | 3.35% | 3.02% |
| 2025-04-08 | 1.0571 | -1.89 | 0.54 | 0.95 | 1.97% | 3.46% | 2.81% | 3.01% |
| 2025-04-07 | 1.0573 | 2.84 | 1.08 | 1.22 | 3.95% | 4.45% | 3.13% | 3.03% |
| 2025-04-03 | 1.0570 | 1.89 | 1.08 | 1.15 | 3.95% | 4.20% | 3.46% | 3.03% |
| 2025-04-02 | 1.0568 | 0.95 | 1.22 | 1.08 | 4.44% | 3.95% | 3.35% | 3.02% |
| 2025-04-01 | 1.0567 | 1.89 | 1.35 | 1.15 | 4.94% | 4.20% | 2.70% | 3.02% |
| 2025-03-31 | 1.0565 | 1.89 | 1.35 | 1.01 | 4.94% | 3.71% | 2.57% | 3.01% |
| 2025-03-28 | 1.0563 | 0.95 | 1.08 | 1.22 | 3.95% | 4.45% | 2.54% | 3.02% |
| 2025-03-27 | 1.0562 | 2.84 | 1.22 | 1.22 | 4.45% | 4.45% | 2.19% | 3.02% |
| 2025-03-26 | 1.0559 | 1.89 | 0.95 | 1.08 | 3.46% | 3.96% | 1.50% | 3.00% |
| 2025-03-25 | 1.0557 | 1.89 | 0.95 | 0.81 | 3.46% | 2.97% | 1.19% | 3.00% |
| 2025-03-24 | 1.0555 | 0.00 | 0.68 | 0.74 | 2.47% | 2.72% | 1.00% | 2.99% |
| 2025-03-21 | 1.0555 | 1.90 | 1.35 | 0.68 | 4.94% | 2.47% | 1.27% | 3.01% |
| 2025-03-20 | 1.0553 | 0.95 | 1.22 | 0.54 | 4.45% | 1.98% | 0.69% | 3.00% |
| 2025-03-19 | 1.0552 | 1.90 | 1.22 | 0.61 | 4.45% | 2.23% | 0.46% | 3.00% |
| 2025-03-18 | 1.0550 | 0.00 | 0.68 | 0.68 | 2.47% | 2.47% | 0.22% | 2.99% |
| 2025-03-17 | 1.0550 | 4.74 | 0.81 | 0.75 | 2.97% | 2.72% | 0.22% | 3.00% |
| 2025-03-14 | 1.0545 | 0.95 | 0.00 | 0.20 | 0.00% | 0.74% | -0.23% | 2.98% |
| 2025-03-13 | 1.0544 | 0.95 | -0.14 | 0.14 | -0.49% | 0.49% | -0.12% | 2.98% |
| 2025-03-12 | 1.0543 | -1.90 | 0.00 | 0.14 | 0.00% | 0.49% | -0.12% | 2.98% |
| 2025-03-11 | 1.0545 | 0.95 | 0.68 | 0.14 | 2.47% | 0.49% | 0.54% | 3.00% |
| 2025-03-10 | 1.0544 | -0.95 | 0.68 | -0.14 | 2.47% | -0.49% | 0.45% | 2.99% |
| 2025-03-07 | 1.0545 | 0.00 | 0.41 | -0.07 | 1.48% | -0.25% | 1.27% | 3.01% |
| 2025-03-06 | 1.0545 | 1.90 | 0.41 | -0.14 | 1.48% | -0.49% | 1.46% | 3.02% |
| 2025-03-05 | 1.0543 | 2.85 | 0.27 | -0.07 | 0.99% | -0.25% | 1.31% | 3.01% |
| 2025-03-04 | 1.0540 | 0.95 | -0.41 | -0.47 | -1.48% | -1.73% | 1.06% | 3.00% |
| 2025-03-03 | 1.0539 | -2.85 | -0.95 | -0.61 | -3.46% | -2.22% | 0.99% | 3.00% |
| 2025-02-28 | 1.0542 | 0.00 | -0.54 | -0.41 | -1.98% | -1.48% | 1.41% | 3.03% |
| 2025-02-27 | 1.0542 | 0.95 | -0.68 | -0.41 | -2.47% | -1.48% | 1.45% | 3.03% |
| 2025-02-26 | 1.0541 | -1.90 | -0.41 | -0.41 | -1.48% | -1.48% | 1.39% | 3.03% |
| 2025-02-25 | 1.0543 | -2.84 | -0.54 | -0.14 | -1.98% | -0.49% | 1.73% | 3.05% |
| 2025-02-24 | 1.0546 | 0.00 | -0.27 | 0.14 | -0.99% | 0.49% | 2.13% | 3.07% |
| 2025-02-21 | 1.0546 | -0.95 | -0.27 | 0.41 | -0.99% | 1.48% | 2.20% | 3.08% |
| 2025-02-20 | 1.0547 | 2.85 | -0.14 | 0.68 | -0.49% | 2.47% | 2.43% | 3.10% |
| 2025-02-19 | 1.0544 | -2.84 | -0.41 | 0.68 | -1.48% | 2.47% | 2.08% | 3.08% |
| 2025-02-18 | 1.0547 | -0.95 | 0.27 | 1.22 | 0.99% | 2.84% | 2.38% | 3.11% |
| 2025-02-17 | 1.0548 | 0.00 | 0.54 | 1.29 | 1.98% | 3.14% | 2.57% | 3.12% |
| 2025-02-14 | 1.0548 | 0.00 | 1.08 | 1.29 | 3.96% | 3.66% | 2.66% | 3.13% |
| 2025-02-13 | 1.0548 | 0.95 | 1.49 | 1.29 | 5.44% | 3.87% | 3.12% | 3.14% |
| 2025-02-12 | 1.0547 | 1.90 | 1.76 | 1.22 | 6.43% | 3.90% | 3.01% | 3.13% |
| 2025-02-11 | 1.0545 | 0.95 | 2.17 | 1.08 | 3.70% | 3.70% | 2.49% | 3.13% |
| 2025-02-10 | 1.0544 | 3.80 | 2.03 | 1.02 | 3.71% | 3.71% | 2.46% | 3.13% |
| 2025-02-07 | 1.0540 | 2.85 | 1.49 | 0.88 | 3.47% | 3.22% | 2.31% | 3.12% |
| 2025-02-06 | 1.0537 | 2.85 | 1.09 | 0.61 | 2.77% | 2.23% | 2.08% | 3.11% |
| 2025-02-05 | 1.0534 | 4.75 | 0.68 | 0.47 | 1.93% | 1.73% | 1.85% | 3.09% |
| 2025-01-27 | 1.0529 | 1.90 | 0.41 | 0.54 | 1.49% | 1.98% | 2.24% | 3.11% |
| 2025-01-24 | 1.0527 | -0.95 | 0.27 | 0.34 | 0.99% | 1.24% | 2.08% | 3.11% |
| 2025-01-23 | 1.0528 | 0.95 | 0.27 | 0.41 | 0.99% | 1.49% | 2.43% | 3.12% |
| 2025-01-22 | 1.0527 | 0.95 | 0.27 | 0.48 | 0.99% | 1.73% | 2.55% | 3.12% |
| 2025-01-21 | 1.0526 | 0.00 | 0.68 | 0.48 | 2.48% | 1.73% | 2.50% | 3.12% |
| 2025-01-20 | 1.0526 | 0.95 | 0.68 | 0.54 | 2.48% | 1.98% | 2.58% | 3.13% |
| 2025-01-17 | 1.0525 | -0.95 | 0.41 | 0.68 | 1.49% | 2.48% | 2.43% | 3.14% |
| 2025-01-16 | 1.0526 | 0.95 | 0.54 | 0.75 | 1.98% | 2.73% | 2.55% | 3.15% |
| 2025-01-15 | 1.0525 | 3.80 | 0.68 | 0.75 | 2.48% | 2.55% | 2.55% | 3.15% |
| 2025-01-14 | 1.0521 | 0.00 | 0.27 | 0.48 | 0.99% | 1.74% | 2.06% | 3.13% |
| 2025-01-13 | 1.0521 | -0.95 | 0.41 | 0.61 | 1.49% | 2.23% | 2.13% | 3.13% |
| 2025-01-10 | 1.0522 | 0.00 | 0.95 | 0.88 | 3.47% | 3.23% | 2.78% | 3.15% |
| 2025-01-09 | 1.0522 | 1.90 | 0.95 | 1.02 | 3.47% | 3.72% | 3.48% | 3.16% |
| 2025-01-08 | 1.0520 | 0.95 | 0.82 | 0.75 | 2.60% | 2.73% | 3.60% | 3.15% |
| 2025-01-07 | 1.0519 | 0.95 | 0.68 | 0.82 | 2.48% | 2.98% | 3.48% | 3.15% |
| 2025-01-06 | 1.0518 | 2.85 | 0.82 | 0.88 | 2.98% | 3.23% | 3.48% | 3.15% |
| 2025-01-03 | 1.0515 | 0.00 | 0.82 | 0.82 | 2.98% | 2.98% | 3.60% | 3.15% |
| 2025-01-02 | 1.0515 | 0.95 | 1.09 | 0.82 | 3.97% | 2.98% | 3.83% | 3.15% |
| 2024-12-31 | 1.0514 | 1.90 | 0.95 | 0.68 | 3.47% | 2.48% | 4.47% | 3.16% |
| 2024-12-30 | 1.0512 | 2.85 | 0.95 | 0.61 | 3.47% | 2.23% | 4.38% | 3.15% |
| 2024-12-27 | 1.0509 | 1.90 | 0.82 | 0.48 | 2.98% | 1.74% | 4.77% | 3.15% |
| 2024-12-26 | 1.0507 | -1.90 | 0.54 | 0.48 | 1.99% | 1.74% | 4.65% | 3.14% |
| 2024-12-25 | 1.0509 | 1.90 | 0.68 | 0.75 | 2.48% | 2.73% | 5.12% | 3.16% |
| 2024-12-24 | 1.0507 | 1.90 | 0.41 | 1.02 | 1.49% | 3.73% | 4.58% | 3.15% |
| 2024-12-23 | 1.0505 | 1.90 | 0.27 | 1.09 | 0.99% | 3.98% | 4.50% | 3.15% |
| 2024-12-20 | 1.0503 | 0.00 | 0.14 | 1.09 | 0.50% | 3.98% | 4.77% | 3.15% |
| 2024-12-19 | 1.0503 | -0.95 | 0.41 | 1.23 | 1.49% | 4.48% | 5.00% | 3.15% |
| 2024-12-18 | 1.0504 | 0.00 | 0.82 | 1.36 | 2.98% | 4.97% | 5.12% | 3.17% |
| 2024-12-17 | 1.0504 | 0.95 | 1.63 | 1.50 | 5.96% | 5.47% | 4.91% | 3.17% |
| 2024-12-16 | 1.0503 | 0.95 | 1.91 | 1.77 | 6.96% | 6.47% | 4.95% | 3.17% |
| 2024-12-13 | 1.0502 | 1.90 | 2.04 | 1.98 | 7.46% | 7.22% | 5.00% | 3.18% |
| 2024-12-12 | 1.0500 | 1.91 | 2.04 | 1.98 | 7.46% | 7.22% | 4.89% | 3.17% |
| 2024-12-11 | 1.0498 | 5.72 | 1.91 | 2.04 | 6.96% | 7.47% | 5.00% | 3.17% |
| 2024-12-10 | 1.0492 | 2.86 | 1.36 | 1.70 | 4.97% | 6.23% | 4.15% | 3.13% |
| 2024-12-09 | 1.0489 | 1.91 | 1.64 | 1.64 | 5.97% | 5.98% | 3.94% | 3.12% |
| 2024-12-06 | 1.0487 | 1.91 | 1.91 | 1.50 | 6.97% | 5.48% | 4.19% | 3.12% |
| 2024-12-05 | 1.0485 | 0.95 | 1.91 | 1.50 | 6.97% | 5.48% | 4.31% | 3.12% |
| 2024-12-04 | 1.0484 | 1.91 | 2.18 | 1.50 | 7.97% | 5.48% | 4.43% | 3.12% |
| 2024-12-03 | 1.0482 | 4.77 | 2.05 | 1.50 | 7.47% | 5.48% | 4.26% | 3.11% |
| 2024-12-02 | 1.0477 | 3.82 | 1.64 | 1.16 | 5.98% | 4.24% | 3.83% | 3.08% |
| 2024-11-29 | 1.0473 | 1.91 | 1.09 | 0.96 | 3.99% | 3.49% | 3.50% | 3.07% |
| 2024-11-28 | 1.0471 | 2.87 | 1.09 | 0.75 | 3.99% | 2.74% | 3.15% | 3.06% |
| 2024-11-27 | 1.0468 | 0.96 | 0.82 | 0.61 | 2.99% | 2.24% | 2.91% | 3.05% |
| 2024-11-26 | 1.0467 | 1.91 | 0.96 | 0.61 | 3.49% | 2.24% | 2.73% | 3.05% |
| 2024-11-25 | 1.0465 | 0.00 | 0.68 | 0.68 | 2.49% | 2.49% | 2.59% | 3.04% |
| 2024-11-22 | 1.0465 | 1.91 | 0.82 | 0.75 | 2.99% | 2.74% | 2.45% | 3.06% |
| 2024-11-21 | 1.0463 | 0.96 | 0.41 | 0.82 | 1.50% | 2.99% | 2.21% | 3.05% |
| 2024-11-20 | 1.0462 | 1.91 | 0.41 | 0.75 | 1.50% | 2.74% | 2.21% | 3.05% |
| 2024-11-19 | 1.0460 | 0.00 | 0.27 | 0.82 | 1.00% | 2.99% | 2.19% | 3.04% |
| 2024-11-18 | 1.0460 | 0.96 | 0.68 | 0.96 | 2.49% | 3.49% | 2.26% | 3.05% |
| 2024-11-15 | 1.0459 | -0.96 | 0.68 | 1.09 | 2.49% | 3.99% | 2.80% | 3.06% |
| 2024-11-14 | 1.0460 | 0.96 | 1.23 | 1.16 | 4.49% | 4.24% | 3.27% | 3.07% |
| 2024-11-13 | 1.0459 | 0.96 | 1.09 | 1.09 | 3.99% | 3.99% | 4.55% | 3.07% |
| 2024-11-12 | 1.0458 | 2.87 | 1.37 | 0.96 | 4.99% | 3.49% | 4.60% | 3.07% |
| 2024-11-11 | 1.0455 | 0.96 | 1.23 | 0.82 | 4.49% | 3.00% | 4.41% | 3.05% |
| 2024-11-08 | 1.0454 | 2.87 | 1.50 | 0.82 | 5.49% | 3.00% | 3.15% | 3.06% |
| 2024-11-07 | 1.0451 | 0.00 | 1.09 | 0.55 | 3.99% | 2.00% | 2.80% | 3.05% |
| 2024-11-06 | 1.0451 | 2.87 | 1.09 | 0.48 | 3.99% | 1.75% | 2.27% | 3.05% |
| 2024-11-05 | 1.0448 | 1.91 | 0.55 | 0.27 | 2.00% | 1.00% | 2.04% | 3.04% |
| 2024-11-04 | 1.0446 | 2.87 | 0.41 | 0.21 | 1.50% | 0.75% | 1.90% | 3.03% |
| 2024-11-01 | 1.0443 | 0.00 | 0.14 | 0.21 | 0.50% | 0.75% | 1.75% | 3.03% |
| 2024-10-31 | 1.0443 | 0.00 | 0.00 | 0.34 | 0.00% | 1.25% | 1.81% | 3.03% |
| 2024-10-30 | 1.0443 | -0.96 | -0.14 | 0.55 | -0.50% | 2.00% | 1.87% | 3.04% |
| 2024-10-29 | 1.0444 | 0.96 | 0.00 | 0.82 | 0.00% | 3.00% | 2.19% | 3.05% |
| 2024-10-28 | 1.0443 | 0.96 | 0.00 | 1.58 | 0.00% | 5.75% | 2.15% | 3.05% |
| 2024-10-25 | 1.0442 | -0.96 | 0.27 | 1.78 | 1.00% | 6.51% | 2.45% | 3.06% |
| 2024-10-24 | 1.0443 | -0.96 | 0.68 | 1.99 | 2.50% | 7.26% | 2.69% | 3.07% |
| 2024-10-23 | 1.0444 | 0.00 | 1.23 | 1.16 | 4.50% | 4.25% | 2.92% | 3.09% |
| 2024-10-22 | 1.0444 | 0.96 | 1.64 | 1.16 | 6.00% | 4.25% | 2.74% | 3.09% |
| 2024-10-21 | 1.0443 | 2.87 | 3.15 | 1.10 | 11.51% | 2.67% | 2.71% | 3.09% |
| 2024-10-18 | 1.0440 | 1.92 | 3.29 | 0.89 | 12.01% | 2.53% | 2.80% | 3.09% |
| 2024-10-17 | 1.0438 | 2.87 | 3.29 | 0.75 | 12.02% | 2.27% | 2.37% | 3.08% |
| 2024-10-16 | 1.0435 | 2.88 | 1.10 | 0.55 | 4.00% | 1.75% | 2.12% | 3.07% |
| 2024-10-15 | 1.0432 | 11.52 | 0.69 | 0.34 | 2.50% | 1.17% | 1.86% | 3.05% |
| 2024-10-14 | 1.0420 | 3.84 | -0.96 | -0.48 | -1.75% | -1.75% | 0.57% | 2.97% |
| 2024-10-11 | 1.0416 | 1.92 | -1.51 | -0.55 | -3.50% | -2.00% | 0.58% | 2.96% |
| 2024-10-10 | 1.0414 | -12.47 | -1.78 | -0.62 | -4.55% | -2.25% | 0.47% | 2.95% |
| 2024-10-09 | 1.0427 | 0.00 | 0.00 | 0.41 | 0.00% | 1.50% | 2.10% | 3.05% |
| 2024-10-08 | 1.0427 | 0.00 | 0.00 | 0.48 | 0.00% | 1.75% | 2.08% | 3.06% |
| 2024-09-30 | 1.0427 | 2.88 | 1.10 | 0.82 | 4.00% | 2.47% | 2.94% | 3.10% |
| 2024-09-27 | 1.0424 | 0.96 | 0.69 | 0.62 | 2.50% | 2.25% | 2.81% | 3.10% |
| 2024-09-26 | 1.0423 | 1.92 | 0.55 | 0.82 | 2.00% | 3.01% | 2.57% | 3.10% |
| 2024-09-25 | 1.0421 | 0.96 | 0.69 | 0.69 | 2.50% | 2.50% | 2.34% | 3.09% |
| 2024-09-24 | 1.0420 | 0.96 | 0.69 | 0.69 | 1.59% | 2.50% | 2.19% | 3.09% |
| 2024-09-23 | 1.0419 | 0.00 | 0.55 | 0.69 | 1.40% | 2.50% | 2.15% | 3.09% |
| 2024-09-20 | 1.0419 | 0.00 | 0.55 | 0.75 | 2.00% | 2.76% | 2.11% | 3.11% |
| 2024-09-19 | 1.0419 | 2.88 | 1.10 | 0.82 | 4.01% | 3.01% | 1.99% | 3.11% |
| 2024-09-18 | 1.0416 | 0.96 | 0.69 | 0.62 | 2.50% | 2.25% | 1.75% | 3.10% |
| 2024-09-13 | 1.0415 | 3.84 | 0.96 | 0.96 | 3.51% | 3.51% | 1.99% | 3.12% |
| 2024-09-12 | 1.0411 | 0.00 | 0.55 | 0.76 | 2.00% | 2.76% | 1.64% | 3.10% |
| 2024-09-11 | 1.0411 | 0.96 | 0.55 | 0.76 | 2.00% | 2.76% | 1.40% | 3.11% |
| 2024-09-10 | 1.0410 | 0.96 | 0.69 | 0.62 | 2.51% | 2.26% | 1.21% | 3.10% |
| 2024-09-09 | 1.0409 | 0.96 | 0.82 | 0.55 | 3.01% | 2.01% | 1.13% | 3.10% |
| 2024-09-06 | 1.0408 | 0.96 | 0.96 | 0.55 | 3.51% | 2.01% | 1.17% | 3.12% |
| 2024-09-05 | 1.0407 | 0.00 | 0.96 | 0.41 | 3.51% | 1.50% | 1.05% | 3.11% |
| 2024-09-04 | 1.0407 | 1.92 | 0.96 | 0.41 | 3.51% | 1.50% | 1.17% | 3.12% |
| 2024-09-03 | 1.0405 | 1.92 | 0.55 | 0.21 | 2.01% | 0.75% | 1.10% | 3.11% |
| 2024-09-02 | 1.0403 | 1.92 | 0.27 | 0.14 | 1.00% | 0.50% | 0.91% | 3.10% |
| 2024-08-30 | 1.0401 | 0.96 | 0.14 | 0.07 | 0.50% | 0.25% | 1.05% | 3.11% |
| 2024-08-29 | 1.0400 | 0.00 | -0.14 | 0.07 | -0.50% | 0.25% | 1.05% | 3.11% |
| 2024-08-28 | 1.0400 | -0.96 | -0.14 | 0.14 | -0.50% | 0.50% | 1.29% | 3.11% |
| 2024-08-27 | 1.0401 | 0.00 | -0.14 | 0.27 | -0.50% | 1.00% | 1.54% | 3.13% |
| 2024-08-26 | 1.0401 | 0.96 | 0.00 | 0.14 | 0.00% | 0.50% | 1.59% | 3.13% |
| 2024-08-23 | 1.0400 | -0.96 | 0.00 | 0.07 | 0.00% | 0.25% | 1.76% | 3.15% |
| 2024-08-22 | 1.0401 | 0.00 | 0.27 | 0.14 | 1.00% | 0.50% | 1.87% | 3.16% |
| 2024-08-21 | 1.0401 | -0.96 | 0.41 | 0.21 | 1.50% | 0.75% | 2.11% | 3.17% |
| 2024-08-20 | 1.0402 | 0.96 | 0.69 | 0.27 | 2.51% | 1.00% | 2.20% | 3.18% |
| 2024-08-19 | 1.0401 | 0.96 | 0.27 | 0.27 | 1.00% | 1.00% | 2.15% | 3.18% |
| 2024-08-16 | 1.0400 | 0.96 | 0.14 | 0.34 | 0.50% | 1.25% | 2.23% | 3.19% |
| 2024-08-15 | 1.0399 | 0.96 | 0.00 | 0.34 | 0.00% | 1.25% | 2.23% | 3.19% |
| 2024-08-14 | 1.0398 | 0.96 | 0.00 | 0.41 | 0.00% | 1.51% | 2.23% | 3.19% |
| 2024-08-13 | 1.0397 | -1.92 | -0.14 | 0.41 | -0.50% | 1.51% | 2.20% | 3.19% |
| 2024-08-12 | 1.0399 | 0.00 | 0.27 | 0.69 | 1.00% | 2.51% | 2.50% | 3.21% |
| 2024-08-09 | 1.0399 | 0.00 | 0.55 | 0.82 | 2.01% | 3.01% | 2.81% | 3.24% |
| 2024-08-08 | 1.0399 | 0.96 | 0.69 | 0.89 | 2.51% | 3.26% | 2.93% | 3.24% |
| 2024-08-07 | 1.0398 | 0.00 | 0.82 | 0.89 | 3.01% | 3.26% | 2.81% | 3.24% |
| 2024-08-06 | 1.0398 | 0.96 | 0.96 | 0.89 | 3.51% | 3.26% | 2.75% | 3.25% |
| 2024-08-05 | 1.0397 | 1.92 | 1.10 | 0.96 | 4.02% | 3.52% | 2.72% | 3.25% |
| 2024-08-02 | 1.0395 | 0.96 | 1.10 | 0.89 | 4.02% | 3.26% | 2.70% | 3.25% |
| 2024-08-01 | 1.0394 | 1.92 | 1.10 | 0.89 | 4.02% | 3.26% | 2.70% | 3.25% |
| 2024-07-31 | 1.0392 | 0.96 | 0.96 | 0.76 | 3.51% | 2.76% | 2.70% | 3.24% |
| 2024-07-30 | 1.0391 | 1.93 | 0.83 | 0.76 | 3.01% | 2.76% | 2.53% | 3.24% |
| 2024-07-29 | 1.0389 | 1.93 | 0.83 | 0.69 | 3.01% | 2.51% | 2.38% | 3.23% |
| 2024-07-26 | 1.0387 | 0.96 | 0.69 | 0.69 | 2.51% | 2.51% | 2.46% | 3.24% |
| 2024-07-25 | 1.0386 | 0.96 | 0.69 | 0.69 | 2.51% | 2.51% | 2.47% | 3.24% |
| 2024-07-24 | 1.0385 | 0.00 | 0.55 | 0.69 | 2.01% | 2.51% | 2.47% | 3.24% |
| 2024-07-23 | 1.0385 | 1.93 | 0.69 | 0.76 | 2.51% | 2.76% | 2.42% | 3.25% |
| 2024-07-22 | 1.0383 | 0.96 | 0.55 | 0.62 | 2.01% | 2.26% | 2.27% | 3.24% |
| 2024-07-19 | 1.0382 | 0.96 | 0.69 | 0.62 | 2.51% | 2.26% | 2.35% | 3.25% |
| 2024-07-18 | 1.0381 | 0.00 | 0.69 | 0.62 | 2.51% | 2.26% | 2.35% | 3.25% |
| 2024-07-17 | 1.0381 | 0.96 | 0.83 | 0.62 | 3.02% | 2.26% | 2.47% | 3.26% |
| 2024-07-16 | 1.0380 | 0.96 | 0.83 | 0.62 | 3.02% | 2.26% | 2.42% | 3.26% |
| 2024-07-15 | 1.0379 | 1.93 | 0.69 | 0.69 | 2.51% | 2.51% | 2.39% | 3.25% |
| 2024-07-12 | 1.0377 | 0.96 | 0.55 | 0.62 | 2.01% | 2.26% | 2.35% | 3.26% |
| 2024-07-11 | 1.0376 | 0.96 | 0.55 | 0.62 | 2.01% | 2.26% | 2.47% | 3.26% |
| 2024-07-10 | 1.0375 | 0.96 | 0.41 | 0.62 | 1.51% | 2.26% | 2.24% | 3.26% |
| 2024-07-09 | 1.0374 | 0.00 | 0.41 | 0.62 | 1.51% | 2.26% | 2.20% | 3.26% |
| 2024-07-08 | 1.0374 | 0.96 | 0.69 | 0.69 | 2.51% | 2.52% | 2.27% | 3.27% |
| 2024-07-05 | 1.0373 | 0.96 | 0.69 | 0.69 | 2.51% | 2.52% | 2.59% | 3.28% |
| 2024-07-04 | 1.0372 | 0.00 | 0.69 | 0.69 | 2.51% | 2.52% | 2.59% | 3.28% |
| 2024-07-03 | 1.0372 | 0.96 | 0.83 | 0.69 | 3.02% | 2.52% | 2.70% | 3.29% |
| 2024-07-02 | 1.0371 | 1.93 | 0.83 | 0.69 | 3.02% | 2.52% | 2.54% | 3.29% |
| 2024-07-01 | 1.0369 | 0.96 | 0.69 | 0.62 | 2.52% | 2.26% | 2.39% | 3.28% |
| 2024-06-28 | 1.0368 | 0.96 | 0.69 | 0.69 | 2.52% | 2.52% | 2.59% | 3.29% |
| 2024-06-27 | 1.0367 | 0.96 | 0.69 | 0.62 | 2.52% | 2.27% | 2.59% | 3.29% |
| 2024-06-26 | 1.0366 | 0.96 | 0.55 | 0.62 | 2.01% | 2.27% | 2.71% | 3.29% |
| 2024-06-25 | 1.0365 | 0.96 | 0.55 | 0.69 | 2.01% | 2.52% | 2.65% | 3.29% |
| 2024-06-24 | 1.0364 | 0.96 | 0.55 | 0.69 | 2.01% | 2.07% | 2.62% | 3.29% |
| 2024-06-21 | 1.0363 | 0.97 | 0.69 | 0.62 | 2.52% | 2.27% | 2.82% | 3.30% |
| 2024-06-20 | 1.0362 | 0.00 | 0.55 | 0.69 | 2.01% | 2.52% | 2.82% | 3.30% |
| 2024-06-19 | 1.0362 | 0.97 | 0.69 | 0.76 | 2.52% | 2.77% | 2.94% | 3.31% |
| 2024-06-18 | 1.0361 | 0.97 | 0.83 | 0.76 | 3.02% | 2.77% | 2.76% | 3.31% |
| 2024-06-17 | 1.0360 | 1.93 | 0.83 | 0.76 | 2.12% | 2.77% | 2.73% | 3.31% |
| 2024-06-14 | 1.0358 | 0.00 | 0.55 | 0.69 | 2.01% | 2.52% | 2.83% | 3.32% |
| 2024-06-13 | 1.0358 | 0.97 | 0.83 | 0.83 | 3.02% | 3.02% | 2.94% | 3.32% |
| 2024-06-12 | 1.0357 | 1.93 | 0.83 | 0.76 | 3.02% | 2.77% | 3.06% | 3.32% |
| 2024-06-11 | 1.0355 | 0.97 | 0.69 | 0.69 | 2.52% | 2.52% | 2.76% | 3.31% |
| 2024-06-07 | 1.0354 | 1.93 | 0.83 | 0.90 | 3.02% | 3.28% | 3.06% | 3.34% |
| 2024-06-06 | 1.0352 | 0.97 | 0.83 | 0.83 | 3.02% | 3.03% | 3.06% | 3.33% |
| 2024-06-05 | 1.0351 | 0.97 | 0.69 | 0.83 | 2.52% | 3.03% | 3.30% | 3.33% |
| 2024-06-04 | 1.0350 | 0.97 | 0.69 | 0.83 | 2.52% | 3.03% | 2.93% | 3.33% |
| 2024-06-03 | 1.0349 | 0.97 | 0.83 | 0.83 | 3.02% | 3.03% | 2.91% | 3.33% |
| 2024-05-31 | 1.0348 | 1.93 | 0.97 | 0.83 | 3.53% | 3.03% | 3.08% | 3.34% |
| 2024-05-30 | 1.0346 | 0.00 | 0.83 | 0.76 | 3.03% | 2.77% | 2.95% | 3.33% |
| 2024-05-29 | 1.0346 | 0.97 | 0.97 | 0.83 | 3.53% | 3.03% | 2.83% | 3.34% |
| 2024-05-28 | 1.0345 | 1.93 | 0.97 | 0.83 | 3.53% | 3.03% | 2.54% | 3.34% |
| 2024-05-27 | 1.0343 | 1.93 | 0.83 | 0.83 | 3.03% | 3.03% | 2.40% | 3.33% |
| 2024-05-24 | 1.0341 | 0.97 | 0.69 | 0.76 | 2.52% | 2.78% | 2.36% | 3.34% |
| 2024-05-23 | 1.0340 | 0.97 | 0.69 | 0.76 | 2.52% | 2.78% | 2.36% | 3.34% |
| 2024-05-22 | 1.0339 | 0.97 | 0.69 | 0.76 | 2.52% | 2.78% | 2.48% | 3.34% |
| 2024-05-21 | 1.0338 | 0.97 | 0.69 | 0.83 | 2.52% | 3.03% | 2.43% | 3.33% |
| 2024-05-20 | 1.0337 | 0.97 | 0.83 | 0.97 | 3.03% | 3.54% | 2.40% | 3.33% |
| 2024-05-17 | 1.0336 | 0.97 | 0.83 | 1.04 | 3.03% | 3.12% | 2.71% | 3.35% |
| 2024-05-16 | 1.0335 | 0.97 | 0.83 | 0.97 | 3.03% | 3.09% | 2.71% | 3.35% |
| 2024-05-15 | 1.0334 | 0.97 | 0.83 | 0.90 | 3.03% | 3.06% | 2.83% | 3.35% |
| 2024-05-14 | 1.0333 | 1.94 | 0.97 | 0.83 | 3.53% | 3.03% | 2.77% | 3.35% |
| 2024-05-13 | 1.0331 | 0.97 | 1.11 | 0.62 | 4.04% | 2.27% | 2.63% | 3.34% |
| 2024-05-10 | 1.0330 | 0.97 | 1.25 | 0.55 | 3.18% | 2.02% | 2.83% | 3.36% |
| 2024-05-09 | 1.0329 | 0.97 | 1.11 | 0.55 | 3.14% | 2.02% | 2.95% | 3.35% |
| 2024-05-08 | 1.0328 | 1.94 | 0.97 | 0.48 | 3.09% | 1.77% | 3.19% | 3.35% |
| 2024-05-07 | 1.0326 | 2.91 | 0.69 | 0.42 | 2.53% | 1.52% | 2.92% | 3.34% |
| 2024-05-06 | 1.0323 | 1.94 | 0.14 | 0.35 | 0.51% | 1.26% | 2.69% | 3.32% |
| 2024-04-30 | 1.0321 | -0.97 | 0.14 | 0.62 | 0.51% | 2.28% | 3.10% | 3.36% |
| 2024-04-29 | 1.0322 | 0.00 | 0.55 | 0.83 | 2.02% | 3.03% | 3.32% | 3.38% |
| 2024-04-26 | 1.0322 | 0.97 | 0.83 | 0.97 | 3.03% | 3.54% | 3.67% | 3.41% |
| 2024-04-25 | 1.0321 | 0.00 | 0.97 | 0.97 | 3.54% | 3.54% | 3.67% | 3.41% |
| 2024-04-24 | 1.0321 | 0.97 | 1.11 | 1.04 | 4.04% | 3.79% | 3.78% | 3.42% |
| 2024-04-23 | 1.0320 | 1.94 | 1.11 | 1.11 | 4.05% | 4.05% | 3.55% | 3.42% |
| 2024-04-22 | 1.0318 | 1.94 | 1.11 | 1.18 | 4.05% | 4.30% | 3.43% | 3.40% |
| 2024-04-19 | 1.0316 | 1.94 | 1.11 | 1.25 | 4.05% | 3.99% | 3.55% | 3.41% |
| 2024-04-18 | 1.0314 | 0.97 | 0.97 | 1.11 | 3.54% | 3.78% | 3.43% | 3.40% |
| 2024-04-17 | 1.0313 | 0.97 | 0.97 | 1.04 | 3.54% | 3.80% | 3.55% | 3.40% |
| 2024-04-16 | 1.0312 | 1.94 | 1.11 | 1.04 | 4.05% | 3.80% | 3.33% | 3.40% |
| 2024-04-15 | 1.0310 | 1.94 | 1.25 | 1.04 | 4.56% | 3.80% | 3.21% | 3.39% |
| 2024-04-12 | 1.0308 | 0.97 | 1.39 | 1.04 | 3.94% | 3.80% | 3.08% | 3.40% |
| 2024-04-11 | 1.0307 | 0.97 | 1.25 | 1.04 | 3.99% | 3.80% | 2.84% | 3.40% |
| 2024-04-10 | 1.0306 | 1.94 | 1.11 | 1.04 | 4.05% | 3.80% | 2.84% | 3.39% |
| 2024-04-09 | 1.0304 | 2.91 | 0.97 | 0.97 | 3.54% | 3.55% | 2.66% | 3.38% |
| 2024-04-08 | 1.0301 | 2.91 | 0.83 | 0.83 | 3.04% | 3.04% | 2.41% | 3.36% |
| 2024-04-03 | 1.0298 | 0.97 | 0.97 | 0.83 | 3.55% | 3.04% | 2.60% | 3.38% |
| 2024-04-02 | 1.0297 | 1.94 | 0.97 | 0.83 | 3.55% | 3.04% | 2.44% | 3.38% |
| 2024-04-01 | 1.0295 | 1.94 | 0.83 | 0.83 | 3.04% | 3.04% | 2.29% | 3.36% |
| 2024-03-29 | 1.0293 | 0.97 | 0.69 | 0.76 | 2.53% | 2.79% | 2.37% | 3.37% |
| 2024-03-28 | 1.0292 | 0.97 | 0.69 | 0.76 | 2.53% | 2.79% | 2.49% | 3.37% |
| 2024-03-27 | 1.0291 | 0.97 | 0.69 | 0.62 | 2.53% | 2.28% | 2.61% | 3.37% |
| 2024-03-26 | 1.0290 | 0.97 | 0.69 | 0.49 | 2.53% | 1.77% | 2.67% | 3.37% |
| 2024-03-25 | 1.0289 | 0.97 | 0.83 | 0.49 | 3.04% | 1.77% | 2.64% | 3.37% |
| 2024-03-22 | 1.0288 | 0.97 | 0.83 | 0.56 | 3.04% | 2.03% | 2.84% | 3.39% |
| 2024-03-21 | 1.0287 | 0.97 | 0.83 | 0.56 | 3.04% | 2.03% | 2.85% | 3.39% |
| 2024-03-20 | 1.0286 | 0.97 | 0.56 | 0.49 | 2.03% | 1.78% | 3.56% | 3.39% |
| 2024-03-19 | 1.0285 | 1.94 | 0.28 | 0.49 | 1.01% | 1.78% | 2.94% | 3.39% |
| 2024-03-18 | 1.0283 | 0.97 | 0.14 | 0.49 | 0.51% | 1.78% | 2.83% | 3.38% |
| 2024-03-15 | 1.0282 | 0.97 | 0.28 | 0.49 | 1.01% | 1.78% | 2.97% | 3.40% |
| 2024-03-14 | 1.0281 | -0.97 | 0.28 | 0.56 | 1.01% | 2.03% | 2.95% | 3.40% |
| 2024-03-13 | 1.0282 | -0.97 | 0.42 | 0.63 | 1.52% | 2.28% | 3.14% | 3.42% |
| 2024-03-12 | 1.0283 | 0.97 | 0.69 | 0.83 | 2.54% | 3.05% | 3.34% | 3.44% |
| 2024-03-11 | 1.0282 | 1.95 | 0.83 | 0.90 | 3.04% | 3.30% | 3.34% | 3.44% |
| 2024-03-08 | 1.0280 | 0.97 | 0.70 | 0.97 | 2.54% | 3.56% | 3.56% | 3.45% |
| 2024-03-07 | 1.0279 | 0.00 | 0.83 | 0.97 | 3.05% | 3.56% | 3.44% | 3.45% |
| 2024-03-06 | 1.0279 | 0.97 | 0.83 | 1.04 | 3.05% | 3.81% | 3.68% | 3.46% |
| 2024-03-05 | 1.0278 | 1.95 | 0.97 | 1.04 | 3.55% | 3.81% | 3.45% | 3.46% |
| 2024-03-04 | 1.0276 | 0.97 | 0.97 | 1.39 | 3.55% | 5.08% | 3.33% | 3.45% |
| 2024-03-01 | 1.0275 | 1.95 | 1.25 | 1.60 | 4.57% | 3.72% | 3.68% | 3.47% |
| 2024-02-29 | 1.0273 | 0.00 | 1.11 | 1.46 | 4.06% | 3.56% | 3.56% | 3.46% |
| 2024-02-28 | 1.0273 | 1.95 | 1.25 | 1.46 | 4.57% | 3.74% | 3.80% | 3.47% |
| 2024-02-27 | 1.0271 | 1.95 | 1.11 | 1.32 | 4.06% | 3.56% | 3.56% | 3.46% |
| 2024-02-26 | 1.0269 | 2.92 | 1.81 | 1.18 | 6.61% | 3.36% | 3.45% | 3.45% |
| 2024-02-23 | 1.0266 | 0.97 | 1.95 | 0.97 | 3.32% | 3.32% | 3.45% | 3.44% |
| 2024-02-22 | 1.0265 | 0.97 | 1.81 | 0.91 | 3.31% | 3.31% | 3.45% | 3.44% |
| 2024-02-21 | 1.0264 | 0.97 | 1.67 | 0.98 | 3.29% | 3.56% | 3.69% | 3.44% |
| 2024-02-20 | 1.0263 | 6.83 | 1.53 | 0.91 | 3.26% | 3.31% | 3.46% | 3.44% |
| 2024-02-19 | 1.0256 | 3.90 | 0.56 | 0.56 | 1.29% | 2.04% | 2.76% | 3.36% |
| 2024-02-08 | 1.0252 | 1.95 | 0.98 | 0.98 | 3.56% | 3.57% | 3.45% | 3.44% |
| 2024-02-07 | 1.0250 | 0.00 | 0.84 | 0.91 | 3.05% | 3.31% | 3.45% | 3.43% |
| 2024-02-06 | 1.0250 | 1.95 | 0.98 | 0.98 | 3.56% | 3.57% | 3.57% | 3.44% |
| 2024-02-05 | 1.0248 | 0.98 | 0.98 | 1.05 | 3.56% | 3.82% | 3.46% | 3.43% |
| 2024-02-02 | 1.0247 | 1.95 | 1.12 | 1.05 | 4.07% | 3.82% | 3.57% | 3.45% |
| 2024-02-01 | 1.0245 | 0.98 | 0.98 | 0.98 | 3.57% | 3.57% | 3.57% | 3.44% |
| 2024-01-31 | 1.0244 | 0.98 | 0.98 | 0.98 | 3.57% | 3.57% | 3.57% | 3.44% |
| 2024-01-30 | 1.0243 | 1.95 | 0.98 | 0.98 | 3.57% | 3.57% | 3.57% | 3.44% |
| 2024-01-29 | 1.0241 | 1.95 | 1.12 | 0.98 | 4.08% | 3.57% | 3.46% | 3.42% |
| 2024-01-26 | 1.0239 | 0.98 | 0.98 | 0.91 | 3.57% | 3.31% | 3.69% | 3.43% |
| 2024-01-25 | 1.0238 | 0.98 | 0.98 | 0.91 | 3.57% | 3.31% | 3.70% | 3.43% |
| 2024-01-24 | 1.0237 | 0.98 | 0.98 | 0.91 | 3.57% | 3.32% | 3.93% | 3.43% |
| 2024-01-23 | 1.0236 | 2.93 | 0.98 | 0.91 | 3.57% | 3.32% | 3.58% | 3.43% |
| 2024-01-22 | 1.0233 | 0.98 | 0.84 | 0.84 | 3.06% | 3.06% | 3.35% | 3.40% |
| 2024-01-19 | 1.0232 | 0.98 | 0.84 | 0.98 | 3.06% | 3.57% | 3.58% | 3.43% |
| 2024-01-18 | 1.0231 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 3.70% | 3.43% |
| 2024-01-17 | 1.0230 | 0.98 | 0.84 | 0.91 | 3.06% | 3.32% | 3.82% | 3.43% |
| 2024-01-16 | 1.0229 | 1.96 | 0.84 | 0.98 | 3.06% | 3.57% | 3.58% | 3.43% |
| 2024-01-15 | 1.0227 | 0.98 | 0.84 | 1.12 | 3.06% | 3.36% | 3.46% | 3.41% |
| 2024-01-12 | 1.0226 | 0.98 | 1.12 | 1.05 | 4.08% | 3.83% | 3.70% | 3.44% |
| 2024-01-11 | 1.0225 | 0.98 | 0.98 | 1.05 | 3.57% | 3.83% | 3.70% | 3.44% |
| 2024-01-10 | 1.0224 | 0.98 | 0.98 | 1.12 | 3.57% | 4.09% | 3.94% | 3.44% |
| 2024-01-09 | 1.0223 | 1.96 | 1.12 | 1.12 | 4.08% | 4.09% | 3.58% | 3.43% |
| 2024-01-08 | 1.0221 | 2.94 | 1.40 | 1.19 | 3.57% | 4.34% | 3.47% | 3.42% |
| 2024-01-05 | 1.0218 | 0.00 | 0.98 | 0.98 | 3.57% | 3.58% | 3.46% | 3.42% |
| 2024-01-04 | 1.0218 | 0.98 | 1.12 | 1.12 | 4.09% | 4.09% | 3.58% | 3.43% |
| 2024-01-03 | 1.0217 | 1.96 | 1.26 | 1.05 | 4.60% | 3.83% | 3.70% | 3.43% |
| 2024-01-02 | 1.0215 | 3.92 | 1.12 | 1.05 | 4.09% | 3.83% | 3.36% | 3.41% |
| 2023-12-29 | 1.0211 | 0.98 | 0.98 | 0.98 | 3.58% | 3.58% | 3.35% | 3.41% |
| 2023-12-28 | 1.0210 | 1.96 | 1.12 | 0.98 | 4.09% | 3.58% | 3.35% | 3.41% |
| 2023-12-27 | 1.0208 | 0.98 | 0.84 | 0.91 | 3.07% | 3.32% | 3.35% | 3.39% |
| 2023-12-26 | 1.0207 | 2.94 | 0.98 | 0.91 | 3.58% | 3.32% | 3.14% | 3.39% |
| 2023-12-25 | 1.0204 | 0.00 | 0.84 | 0.91 | 3.07% | 3.33% | 2.89% | 3.35% |
| 2023-12-22 | 1.0204 | 1.96 | 0.98 | 0.91 | 3.58% | 3.33% | 3.11% | 3.40% |
| 2023-12-21 | 1.0202 | 0.00 | 0.84 | 0.91 | 3.07% | 3.33% | 2.99% | 3.38% |
| 2023-12-20 | 1.0202 | 1.96 | 0.98 | 0.91 | 3.58% | 3.33% | 3.35% | 3.40% |
| 2023-12-19 | 1.0200 | 1.96 | 0.84 | 0.84 | 3.07% | 3.07% | 3.03% | 3.38% |
| 2023-12-18 | 1.0198 | 0.98 | 0.98 | 0.84 | 3.58% | 3.07% | 2.89% | 3.36% |
| 2023-12-15 | 1.0197 | 0.98 | 0.84 | 0.84 | 3.07% | 3.07% | 3.11% | 3.39% |
| 2023-12-14 | 1.0196 | 0.98 | 0.98 | 0.91 | 3.58% | 3.33% | 3.11% | 3.39% |
| 2023-12-13 | 1.0195 | 0.98 | 0.84 | 0.84 | 3.07% | 3.07% | 3.35% | 3.39% |
| 2023-12-12 | 1.0194 | 2.94 | 0.84 | 0.84 | 3.07% | 3.07% | 3.14% | 3.39% |
| 2023-12-11 | 1.0191 | 0.00 | 0.70 | 0.77 | 2.56% | 2.82% | 2.90% | 3.35% |
| 2023-12-08 | 1.0191 | 1.96 | 0.84 | 0.84 | 3.07% | 3.07% | 3.35% | 3.40% |
| 2023-12-07 | 1.0189 | 0.00 | 0.84 | 0.70 | 3.07% | 2.56% | 3.23% | 3.38% |
| 2023-12-06 | 1.0189 | 0.98 | 0.84 | 0.77 | 3.07% | 2.82% | 3.59% | 3.40% |
| 2023-12-05 | 1.0188 | 1.96 | 0.84 | 0.77 | 3.07% | 2.82% | 3.26% | 3.40% |
| 2023-12-04 | 1.0186 | 0.98 | 0.84 | 0.84 | 3.07% | 3.08% | 3.13% | 3.38% |
| 2023-12-01 | 1.0185 | 1.96 | 0.84 | 0.84 | 3.07% | 3.08% | 3.47% | 3.41% |
| 2023-11-30 | 1.0183 | 0.00 | 0.56 | 0.77 | 2.05% | 2.82% | 3.35% | 3.39% |
| 2023-11-29 | 1.0183 | 0.98 | 0.70 | 0.84 | 2.56% | 3.08% | 3.72% | 3.41% |
| 2023-11-28 | 1.0182 | 1.96 | 0.70 | 0.84 | 2.56% | 3.08% | 3.48% | 3.41% |
| 2023-11-27 | 1.0180 | 0.98 | 0.84 | 0.91 | 3.08% | 3.33% | 3.36% | 3.39% |
| 2023-11-24 | 1.0179 | 0.00 | 0.84 | 0.91 | 3.08% | 3.33% | 3.72% | 3.42% |
| 2023-11-23 | 1.0179 | 0.98 | 0.98 | 0.98 | 3.59% | 3.59% | 3.72% | 3.44% |
| 2023-11-22 | 1.0178 | 0.98 | 0.98 | 1.05 | 3.59% | 3.85% | 3.84% | 3.44% |
| 2023-11-21 | 1.0177 | 2.95 | 0.98 | 1.05 | 3.59% | 3.85% | 3.49% | 3.44% |
| 2023-11-20 | 1.0174 | 0.98 | 0.98 | 1.05 | 3.59% | 3.85% | 3.25% | 3.40% |
| 2023-11-17 | 1.0173 | 0.98 | 0.98 | 0.98 | 3.59% | 3.59% | 3.36% | 3.43% |
| 2023-11-16 | 1.0172 | 0.98 | 0.98 | 1.05 | 3.59% | 3.85% | 3.36% | 3.43% |
| 2023-11-15 | 1.0171 | 0.98 | 1.12 | 1.05 | 4.10% | 3.85% | 3.60% | 3.43% |
| 2023-11-14 | 1.0170 | 2.95 | 1.12 | 1.05 | 4.10% | 3.85% | 3.37% | 3.43% |
| 2023-11-13 | 1.0167 | 0.98 | 1.12 | 1.05 | 4.11% | 3.85% | 3.14% | 3.39% |
| 2023-11-10 | 1.0166 | 0.98 | 0.98 | 1.05 | 3.59% | 3.85% | 3.24% | 3.42% |
| 2023-11-09 | 1.0165 | 1.97 | 1.12 | 1.13 | 4.11% | 4.11% | 3.12% | 3.42% |
| 2023-11-08 | 1.0163 | 0.98 | 0.98 | 1.06 | 3.59% | 3.85% | 4.08% | 3.40% |
| 2023-11-07 | 1.0162 | 2.95 | 0.98 | 0.98 | 3.59% | 3.60% | 3.15% | 3.40% |
| 2023-11-06 | 1.0159 | 0.00 | 0.98 | 0.91 | 3.60% | 3.34% | 2.96% | 3.35% |
| 2023-11-03 | 1.0159 | 1.97 | 1.13 | 0.91 | 4.11% | 3.34% | 3.20% | 3.41% |
| 2023-11-02 | 1.0157 | 0.98 | 1.13 | 0.84 | 4.11% | 3.08% | 3.09% | 3.39% |
| 2023-11-01 | 1.0156 | 0.98 | 1.13 | 0.77 | 4.11% | 2.83% | 3.07% | 3.39% |
| 2023-10-31 | 1.0155 | 2.96 | 0.99 | 0.77 | 3.60% | 2.83% | 3.06% | 3.39% |
| 2023-10-30 | 1.0152 | 0.99 | 0.84 | 0.77 | 3.08% | 2.83% | 2.82% | 3.34% |
| 2023-10-27 | 1.0151 | 1.97 | 0.70 | 0.77 | 2.57% | 2.83% | 3.00% | 3.38% |
| 2023-10-26 | 1.0149 | 0.99 | 0.56 | 0.63 | 2.06% | 2.31% | 2.76% | 3.36% |
| 2023-10-25 | 1.0148 | 0.00 | 0.42 | 0.63 | 1.54% | 2.31% | 2.88% | 3.36% |
| 2023-10-24 | 1.0148 | 1.97 | 0.56 | 0.63 | 2.06% | 2.31% | 2.82% | 3.38% |
| 2023-10-23 | 1.0146 | 0.00 | 0.70 | 1.20 | 2.57% | 4.38% | 2.68% | 3.35% |
| 2023-10-20 | 1.0146 | 0.99 | 0.85 | 1.34 | 3.09% | 3.11% | 3.01% | 3.42% |
| 2023-10-19 | 1.0145 | 0.00 | 0.70 | 1.27 | 2.57% | 3.09% | 3.13% | 3.41% |
| 2023-10-18 | 1.0145 | 0.99 | 0.85 | 1.27 | 3.09% | 3.24% | 3.25% | 3.44% |
| 2023-10-17 | 1.0144 | 2.96 | 0.70 | 1.20 | 2.57% | 3.22% | 3.16% | 3.44% |
| 2023-10-16 | 1.0141 | 0.99 | 1.69 | 0.99 | 6.18% | 2.80% | 2.91% | 3.39% |
| 2023-10-13 | 1.0140 | 0.00 | 1.83 | 0.92 | 3.12% | 3.12% | 3.13% | 3.43% |
| 2023-10-12 | 1.0140 | 0.99 | 1.83 | 0.92 | 3.35% | 3.35% | 3.25% | 3.45% |
| 2023-10-11 | 1.0139 | 0.00 | 1.69 | 0.92 | 3.33% | 3.35% | 3.25% | 3.45% |
| 2023-10-10 | 1.0139 | 9.87 | 1.69 | 0.92 | 3.60% | 3.35% | 2.93% | 3.48% |
| 2023-10-09 | 1.0129 | 1.97 | 0.28 | 0.35 | 0.66% | 1.29% | 1.86% | 3.25% |
| 2023-09-28 | 1.0127 | 0.99 | 0.71 | 0.85 | 2.58% | 3.09% | 2.29% | 3.46% |
| 2023-09-27 | 1.0126 | 0.00 | 0.71 | 0.85 | 2.58% | 3.09% | 2.41% | 3.46% |
| 2023-09-26 | 1.0126 | 1.98 | 0.99 | 0.92 | 3.61% | 3.35% | 2.26% | 3.48% |
| 2023-09-25 | 1.0124 | 0.99 | 0.85 | 0.85 | 3.09% | 3.09% | 2.10% | 3.45% |
| 2023-09-22 | 1.0123 | 0.99 | 0.99 | 0.71 | 3.61% | 2.58% | 2.41% | 3.51% |
| 2023-09-21 | 1.0122 | 0.99 | 0.99 | 0.56 | 3.61% | 2.06% | 2.41% | 3.51% |
| 2023-09-20 | 1.0121 | 1.98 | 0.99 | 0.49 | 3.61% | 1.80% | 2.77% | 3.51% |
| 2023-09-19 | 1.0119 | 0.99 | 0.85 | 0.42 | 3.09% | 1.55% | 2.37% | 3.47% |
| 2023-09-18 | 1.0118 | 1.98 | 0.85 | 0.42 | 3.09% | 1.55% | 2.33% | 3.47% |
| 2023-09-15 | 1.0116 | 0.99 | 0.42 | 0.35 | 1.55% | 1.29% | 2.65% | 3.50% |
| 2023-09-14 | 1.0115 | 0.99 | 0.14 | 0.35 | 0.52% | 1.29% | 2.77% | 3.50% |
| 2023-09-13 | 1.0114 | 0.99 | 0.00 | 0.35 | 0.00% | 1.29% | 3.14% | 3.50% |
| 2023-09-12 | 1.0113 | 0.99 | 0.00 | 0.35 | 0.00% | 1.29% | 3.05% | 3.50% |
| 2023-09-11 | 1.0112 | -0.99 | 0.00 | 0.42 | 0.00% | 1.55% | 3.04% | 3.49% |
| 2023-09-08 | 1.0113 | -0.99 | 0.28 | 0.49 | 1.03% | 1.81% | 3.62% | 3.62% |
| 2023-09-07 | 1.0114 | 0.00 | 0.57 | 0.71 | 2.06% | 2.58% | 3.86% | 3.68% |
| 2023-09-06 | 1.0114 | 0.99 | 0.71 | 0.78 | 2.58% | 2.84% | 4.22% | 3.72% |
| 2023-09-05 | 1.0113 | 0.99 | 0.71 | 0.78 | 2.58% | 2.84% | 4.07% | 3.72% |
| 2023-09-04 | 1.0112 | 0.99 | 0.85 | 0.99 | 3.10% | 3.61% | 4.09% | 3.72% |
| 2023-09-01 | 1.0111 | 0.99 | 0.71 | 0.92 | 2.58% | 3.36% | 4.35% | 3.79% |
| 2023-08-31 | 1.0110 | 0.99 | 0.85 | 0.92 | 3.10% | 3.36% | 4.23% | 3.79% |
| 2023-08-30 | 1.0109 | 0.99 | 0.85 | 1.06 | 3.10% | 3.87% | 4.47% | 3.79% |
| 2023-08-29 | 1.0108 | 1.98 | 0.85 | 1.13 | 3.10% | 4.13% | 4.08% | 3.79% |
| 2023-08-28 | 1.0106 | 0.00 | 1.13 | 1.27 | 4.13% | 4.65% | 3.97% | 3.76% |
| 2023-08-25 | 1.0106 | 1.98 | 1.13 | 1.42 | 4.13% | 5.17% | 4.47% | 3.87% |
| 2023-08-24 | 1.0104 | 0.99 | 0.99 | 1.42 | 3.61% | 5.17% | 4.23% | 3.83% |
| 2023-08-23 | 1.0103 | 0.99 | 1.27 | 1.42 | 4.65% | 5.17% | 4.59% | 3.84% |
| 2023-08-22 | 1.0102 | 3.96 | 1.42 | 1.42 | 5.17% | 5.17% | 4.31% | 3.84% |
| 2023-08-21 | 1.0098 | 0.00 | 1.42 | 1.35 | 5.17% | 4.91% | 3.98% | 3.73% |
| 2023-08-18 | 1.0098 | 0.99 | 1.70 | 1.49 | 6.20% | 5.43% | 4.35% | 3.85% |
| 2023-08-17 | 1.0097 | 2.97 | 1.84 | 1.49 | 6.72% | 5.43% | 4.35% | 3.85% |
| 2023-08-16 | 1.0094 | 1.98 | 1.56 | 1.35 | 5.69% | 4.92% | 4.35% | 3.77% |
| 2023-08-15 | 1.0092 | 3.97 | 1.42 | 1.20 | 5.17% | 4.40% | 3.97% | 3.73% |
| 2023-08-14 | 1.0088 | 1.98 | 1.28 | 1.13 | 4.66% | 4.14% | 3.63% | 3.61% |
| 2023-08-11 | 1.0086 | 1.98 | 1.28 | 0.99 | 4.66% | 3.62% | 3.75% | 3.65% |
| 2023-08-10 | 1.0084 | 0.99 | 1.13 | 0.99 | 4.14% | 3.62% | 3.75% | 3.61% |
| 2023-08-09 | 1.0083 | 0.99 | 1.13 | 0.99 | 4.14% | 3.62% | 4.00% | 3.61% |
| 2023-08-08 | 1.0082 | 2.98 | 0.99 | 0.92 | 3.62% | 3.37% | 3.75% | 3.61% |
| 2023-08-07 | 1.0079 | 1.98 | 0.99 | 0.99 | 3.62% | 3.63% | 3.52% | 3.52% |
| 2023-08-04 | 1.0077 | 0.99 | 0.71 | 0.92 | 2.59% | 3.37% | 3.51% | 3.56% |
| 2023-08-03 | 1.0076 | 0.99 | 0.85 | 0.92 | 3.11% | 3.37% | 3.63% | 3.56% |
| 2023-08-02 | 1.0075 | 0.00 | 0.85 | 0.92 | 3.11% | 3.37% | 3.88% | 3.56% |
| 2023-08-01 | 1.0075 | 2.98 | 0.85 | 0.99 | 3.11% | 3.63% | 3.75% | 3.60% |
| 2023-07-31 | 1.0072 | 0.00 | 0.99 | 0.99 | 3.63% | 3.63% | 3.52% | 3.50% |
| 2023-07-28 | 1.0072 | 1.99 | 1.14 | 1.06 | 4.14% | 3.89% | 3.88% | 3.65% |
| 2023-07-27 | 1.0070 | 0.99 | 0.99 | 0.99 | 3.63% | 3.63% | 3.64% | 3.60% |
| 2023-07-26 | 1.0069 | 0.00 | 0.99 | 0.99 | 3.63% | 3.63% | 4.12% | 3.60% |
| 2023-07-25 | 1.0069 | 3.97 | 1.14 | 1.14 | 4.15% | 4.15% | 3.64% | 3.65% |
| 2023-07-24 | 1.0065 | 0.99 | 0.99 | 1.07 | 3.63% | 3.89% | 3.31% | 3.49% |
| 2023-07-21 | 1.0064 | 0.99 | 0.99 | 1.07 | 3.63% | 3.89% | 3.52% | 3.59% |
| 2023-07-20 | 1.0063 | 0.99 | 0.99 | 1.07 | 3.63% | 3.89% | 3.64% | 3.59% |
| 2023-07-19 | 1.0062 | 0.99 | 0.99 | 0.99 | 3.63% | 3.63% | 3.88% | 3.59% |
| 2023-07-18 | 1.0061 | 2.98 | 1.14 | 1.07 | 4.15% | 3.89% | 3.64% | 3.59% |
| 2023-07-17 | 1.0058 | 0.99 | 1.14 | 1.07 | 4.15% | 3.89% | 3.40% | 3.47% |
| 2023-07-14 | 1.0057 | 0.99 | 1.14 | 1.07 | 4.15% | 3.89% | 3.64% | 3.59% |
| 2023-07-13 | 1.0056 | 0.99 | 1.14 | 1.07 | 4.15% | 3.89% | 3.64% | 3.59% |
| 2023-07-12 | 1.0055 | 1.99 | 0.99 | 1.07 | 3.63% | 3.90% | 3.88% | 3.58% |
| 2023-07-11 | 1.0053 | 2.99 | 1.00 | 0.92 | 3.63% | 3.38% | 3.64% | 3.52% |
| 2023-07-10 | 1.0050 | 1.00 | 1.00 | 1.07 | 3.63% | 3.90% | 3.41% | 3.38% |
| 2023-07-07 | 1.0049 | 1.00 | 1.00 | 1.00 | 3.63% | 3.18% | 3.52% | 3.51% |
| 2023-07-06 | 1.0048 | 0.00 | 1.00 | 0.92 | 3.64% | 3.15% | 3.64% | 3.50% |
| 2023-07-05 | 1.0048 | 1.99 | 1.14 | 0.92 | 4.15% | 3.38% | 4.01% | 3.58% |
| 2023-07-04 | 1.0046 | 2.99 | 0.85 | 0.93 | 3.12% | 3.38% | 3.53% | 3.50% |
| 2023-07-03 | 1.0043 | 1.00 | 1.14 | 0.93 | 4.16% | 3.38% | 3.29% | 3.34% |
| 2023-06-30 | 1.0042 | 1.00 | 1.00 | 0.93 | 2.83% | 3.38% | 3.65% | 3.48% |
| 2023-06-29 | 1.0041 | 1.00 | 0.85 | 0.93 | 2.73% | 3.38% | 3.52% | 3.48% |
| 2023-06-28 | 1.0040 | 0.00 | 0.71 | 0.93 | 2.60% | 3.38% | 3.89% | 3.48% |
| 2023-06-27 | 1.0040 | 4.98 | 1.00 | 1.00 | 3.64% | 3.64% | 3.76% | 3.56% |
| 2023-06-26 | 1.0035 | 0.00 | 0.71 | 0.85 | 2.60% | 3.12% | 3.29% | 3.19% |
| 2023-06-21 | 1.0035 | 1.99 | 1.14 | 1.07 | 4.16% | 3.90% | 4.14% | 3.65% |
| 2023-06-20 | 1.0033 | 2.99 | 1.00 | 1.07 | 3.64% | 3.90% | 3.76% | 3.54% |
| 2023-06-19 | 1.0030 | 1.00 | 1.00 | 1.07 | 3.64% | 3.90% | 3.53% | 3.32% |
| 2023-06-16 | 1.0029 | 1.00 | 1.14 | 1.00 | 4.16% | 3.64% | 3.53% | 3.53% |
| 2023-06-15 | 1.0028 | 1.00 | 1.00 | 1.07 | 3.64% | 3.91% | 3.52% | 3.52% |
| 2023-06-14 | 1.0027 | 1.00 | 1.00 | 1.07 | 3.64% | 3.91% | 3.52% | 3.52% |
| 2023-06-13 | 1.0026 | 2.99 | 1.14 | 1.00 | 4.16% | 3.65% | 3.51% | 3.51% |
| 2023-06-12 | 1.0023 | 2.00 | 1.14 | 1.07 | 4.17% | 3.91% | 3.23% | 3.23% |
| 2023-06-09 | 1.0021 | 0.00 | 0.86 | 1.00 | 3.12% | 3.65% | 3.33% | 3.33% |
| 2023-06-08 | 1.0021 | 1.00 | 1.14 | 1.00 | 4.17% | 3.65% | 3.48% | 3.48% |
| 2023-06-07 | 1.0020 | 2.00 | 1.14 | 1.07 | 4.17% | 3.91% | 3.48% | 3.48% |
| 2023-06-06 | 1.0018 | 3.00 | 0.86 | 1.00 | 3.12% | 3.65% | 3.29% | 3.29% |
| 2023-06-05 | 1.0015 | 0.00 | 1.00 | 1.00 | 3.65% | 3.65% | 2.88% | 2.88% |
| 2023-06-02 | 1.0015 | 2.00 | 1.14 | 1.07 | 4.17% | 3.91% | 3.42% | 3.42% |
| 2023-06-01 | 1.0013 | 1.00 | 0.86 | 0.93 | 3.13% | 3.39% | 3.16% | 3.16% |
| 2023-05-31 | 1.0012 | 0.00 | 1.00 | 0.86 | 3.65% | 3.13% | 3.13% | 3.13% |
| 2023-05-30 | 1.0012 | 4.00 | 1.14 | 0.86 | 4.17% | 3.37% | 3.37% | 3.37% |
| 2023-05-29 | 1.0008 | 1.00 | 1.00 | 0.57 | 3.65% | 2.43% | 2.43% | 2.43% |
| 2023-05-26 | 1.0007 | 0.00 | 1.00 | 0.50 | 3.65% | 2.84% | 2.84% | 2.84% |
| 2023-05-25 | 1.0007 | 2.00 | 1.00 | 0.50 | 3.65% | 3.19% | 3.19% | 3.19% |
| 2023-05-24 | 1.0005 | 1.00 | 0.71 | 0.36 | 2.61% | 2.61% | 2.61% | 2.61% |
| 2023-05-23 | 1.0004 | 3.00 | 0.57 | 0.29 | 2.43% | 2.43% | 2.43% | 2.43% |
| 2023-05-22 | 1.0001 | 1.00 | 0.14 | 0.07 | 0.73% | 0.73% | 0.73% | 0.73% |
| 2023-05-19 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-05-18 | 1.0000 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-05-17 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |