额度监控暂不可用
南银理财盈瑞合利灵活价值精选主题（最低持有371天）-私钻
☆ 加入自选 登录后可用
业绩比较基准：2.1%-4.2%
确认规则：最低持有 ·
更新于 2026-10-30 04:53
最新业绩（2026-10-29）
最新净值
0.9927当次万收
-34.137日均万收
4.5014日均万收
-3.117日年化
16.33%1月年化
-14.17%3月年化
-8.09%成立来年化
-0.20%数据概览（全部）
开始 2023-03-28 · 结束 2026-10-29 · 记录 869 条 · 总万收 -23.01 · 日均万收 -0.02 · 挂0 19 次 · 为负 403 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.9927 | -34.13 | 4.50 | -3.11 | 16.33% | -11.50% | -14.17% | -0.20% |
| 2026-10-28 | 0.9961 | 42.34 | -1.23 | -4.88 | -4.71% | -17.94% | -7.77% | -0.11% |
| 2026-10-27 | 0.9919 | 29.32 | -9.28 | -7.83 | -33.95% | -28.60% | -19.61% | -0.23% |
| 2026-10-26 | 0.9890 | 8.10 | -16.33 | -10.64 | -59.42% | -38.70% | -23.49% | -0.31% |
| 2026-10-23 | 0.9882 | -14.15 | -19.34 | -11.43 | -70.27% | -41.54% | -33.52% | -0.33% |
| 2026-10-22 | 0.9896 | -74.22 | -10.73 | -7.13 | -39.22% | -26.08% | -31.61% | -0.29% |
| 2026-10-21 | 0.9970 | -14.02 | -8.53 | -5.88 | -31.19% | -14.35% | -22.64% | -0.08% |
| 2026-10-20 | 0.9984 | -19.99 | -6.38 | -4.88 | -23.40% | -12.53% | -19.65% | -0.04% |
| 2026-10-19 | 1.0004 | -12.98 | -4.95 | -3.45 | -18.18% | -9.36% | -17.96% | 0.01% |
| 2026-10-16 | 1.0017 | 46.13 | -3.52 | -2.52 | -12.98% | -8.17% | -15.71% | 0.05% |
| 2026-10-15 | 0.9971 | -58.82 | -3.54 | -5.82 | -13.04% | -19.85% | -10.40% | -0.08% |
| 2026-10-14 | 1.0030 | 1.00 | -3.23 | -1.62 | -5.96% | -5.96% | -6.52% | 0.08% |
| 2026-10-13 | 1.0029 | -9.96 | -3.38 | -1.05 | -6.70% | -3.89% | -9.36% | 0.08% |
| 2026-10-12 | 1.0039 | -2.99 | -1.95 | 1.02 | -4.24% | 3.64% | -8.50% | 0.11% |
| 2026-10-09 | 1.0042 | 46.02 | -1.53 | -3.93 | -4.44% | -13.49% | -19.79% | 0.12% |
| 2026-10-08 | 0.9996 | -56.70 | -8.10 | -7.22 | -25.87% | -26.33% | -23.98% | -0.01% |
| 2026-09-30 | 1.0053 | 8.96 | -15.34 | -6.67 | -55.93% | -24.41% | -26.06% | 0.15% |
| 2026-09-29 | 1.0044 | 18.95 | -16.34 | -0.85 | -59.53% | -3.37% | -27.81% | 0.13% |
| 2026-09-28 | 1.0025 | -72.29 | -18.90 | -4.12 | -68.78% | -15.25% | -30.88% | 0.07% |
| 2026-09-24 | 1.0098 | -62.98 | -2.08 | -4.37 | -7.73% | -16.16% | -15.35% | 0.28% |
| 2026-09-23 | 1.0162 | 1.97 | 1.99 | -3.16 | 7.19% | -11.75% | -8.80% | 0.46% |
| 2026-09-22 | 1.0160 | 0.98 | 14.64 | -2.53 | 53.40% | -9.46% | -12.44% | 0.46% |
| 2026-09-21 | 1.0159 | 0.00 | 10.67 | -2.95 | 38.78% | -10.99% | -12.95% | 0.46% |
| 2026-09-18 | 1.0159 | 45.49 | 6.72 | -2.18 | 24.24% | -8.19% | -4.65% | 0.46% |
| 2026-09-17 | 1.0113 | -34.49 | -6.67 | -4.80 | -24.63% | -17.67% | -19.76% | 0.33% |
| 2026-09-16 | 1.0148 | 90.48 | -8.32 | -1.28 | -30.65% | -4.87% | -16.79% | 0.43% |
| 2026-09-15 | 1.0057 | -26.78 | -19.71 | -10.76 | -71.59% | -39.07% | -17.75% | 0.16% |
| 2026-09-14 | 1.0084 | -27.69 | -16.58 | -13.22 | -60.31% | -47.97% | -15.21% | 0.24% |
| 2026-09-11 | 1.0112 | -48.22 | -11.08 | -12.77 | -40.42% | -46.34% | -14.15% | 0.32% |
| 2026-09-10 | 1.0161 | -46.04 | -2.93 | -8.42 | -10.75% | -30.68% | -5.13% | 0.47% |
| 2026-09-09 | 1.0208 | 10.79 | 5.75 | -1.93 | 21.03% | -7.13% | -7.11% | 0.60% |
| 2026-09-08 | 1.0197 | -4.90 | -1.80 | -2.07 | -6.64% | -7.65% | -5.23% | 0.57% |
| 2026-09-07 | 1.0202 | 10.79 | -9.86 | -2.35 | -36.04% | -8.66% | -4.83% | 0.59% |
| 2026-09-04 | 1.0191 | 8.84 | -14.46 | -5.62 | -52.67% | -20.56% | -2.50% | 0.56% |
| 2026-09-03 | 1.0182 | 14.75 | -13.92 | -4.37 | -50.71% | -16.03% | 10.85% | 0.53% |
| 2026-09-02 | 1.0167 | -42.12 | -9.60 | -2.13 | -35.15% | -7.93% | 13.80% | 0.49% |
| 2026-09-01 | 1.0210 | -61.33 | -2.33 | -4.82 | -8.67% | -17.75% | 9.12% | 0.61% |
| 2026-08-31 | 1.0273 | -21.37 | 5.17 | -1.13 | 18.85% | -4.31% | 16.74% | 0.80% |
| 2026-08-28 | 1.0295 | 12.64 | 3.22 | 5.57 | 11.68% | 20.16% | 21.28% | 0.86% |
| 2026-08-27 | 1.0282 | 44.94 | 5.18 | 7.40 | 18.83% | 26.90% | 23.52% | 0.82% |
| 2026-08-26 | 1.0236 | 8.80 | 5.34 | 0.42 | 19.43% | 1.27% | 7.90% | 0.69% |
| 2026-08-25 | 1.0227 | -8.79 | -7.31 | 1.68 | -26.88% | 5.88% | 9.79% | 0.66% |
| 2026-08-24 | 1.0236 | -35.05 | -7.44 | -2.14 | -27.36% | -8.13% | 11.15% | 0.69% |
| 2026-08-21 | 1.0272 | 26.35 | 7.91 | 2.04 | 28.58% | 7.13% | 7.87% | 0.80% |
| 2026-08-20 | 1.0245 | 46.09 | 9.62 | 2.11 | 34.84% | 7.40% | 1.43% | 0.72% |
| 2026-08-19 | 1.0198 | -79.77 | -4.50 | -0.90 | -16.82% | -3.57% | 10.83% | 0.58% |
| 2026-08-18 | 1.0280 | -9.72 | 10.67 | 13.29 | 38.84% | 48.57% | 22.29% | 0.82% |
| 2026-08-17 | 1.0290 | 72.44 | 3.16 | 16.75 | 11.17% | 61.46% | 24.17% | 0.86% |
| 2026-08-14 | 1.0216 | 38.32 | -3.84 | 6.22 | -14.25% | 22.39% | -1.31% | 0.64% |
| 2026-08-13 | 1.0177 | -52.78 | -5.40 | 8.03 | -19.91% | 29.01% | -8.67% | 0.52% |
| 2026-08-12 | 1.0231 | 26.46 | 2.70 | 8.05 | 9.70% | 29.12% | 4.42% | 0.68% |
| 2026-08-11 | 1.0204 | -62.33 | 15.90 | 8.36 | 57.87% | 30.24% | -4.23% | 0.60% |
| 2026-08-10 | 1.0268 | 23.43 | 30.35 | 6.98 | 111.52% | 25.12% | 2.99% | 0.79% |
| 2026-08-07 | 1.0244 | 27.41 | 16.28 | 7.42 | 59.20% | 26.74% | 2.74% | 0.73% |
| 2026-08-06 | 1.0216 | 3.92 | 21.45 | 1.89 | 78.23% | 6.40% | 0.36% | 0.64% |
| 2026-08-05 | 1.0212 | 118.91 | 13.41 | 0.56 | 48.44% | 1.53% | -2.02% | 0.63% |
| 2026-08-04 | 1.0092 | 38.79 | 0.81 | -9.82 | 2.58% | -35.92% | -13.62% | 0.27% |
| 2026-08-03 | 1.0053 | -75.03 | -16.39 | -3.76 | -59.99% | -14.19% | -18.56% | 0.16% |
| 2026-07-31 | 1.0129 | 63.59 | -1.44 | 3.37 | -5.66% | 11.89% | -10.48% | 0.39% |
| 2026-07-30 | 1.0065 | -52.38 | -17.67 | -9.78 | -64.47% | -36.02% | -19.97% | 0.19% |
| 2026-07-29 | 1.0118 | 30.73 | -12.29 | -7.50 | -44.96% | -27.79% | -13.20% | 0.35% |
| 2026-07-28 | 1.0087 | -81.61 | -20.45 | -11.30 | -74.40% | -41.46% | -10.09% | 0.26% |
| 2026-07-27 | 1.0170 | 29.59 | 8.87 | -1.55 | 31.98% | -6.14% | -0.81% | 0.51% |
| 2026-07-24 | 1.0140 | -50.04 | 8.19 | -7.01 | 29.48% | -25.96% | -10.82% | 0.42% |
| 2026-07-23 | 1.0191 | -14.70 | -1.88 | -6.83 | -7.66% | -25.33% | -5.82% | 0.57% |
| 2026-07-22 | 1.0206 | -26.39 | -2.71 | -0.89 | -10.71% | -3.83% | -18.20% | 0.62% |
| 2026-07-21 | 1.0233 | 123.66 | -2.15 | 1.55 | -8.65% | 5.11% | -18.81% | 0.70% |
| 2026-07-20 | 1.0108 | 24.79 | -11.97 | -8.40 | -43.99% | -30.84% | -33.09% | 0.33% |
| 2026-07-17 | 1.0083 | -120.52 | -22.20 | -9.12 | -80.95% | -33.44% | -43.51% | 0.25% |
| 2026-07-16 | 1.0206 | -20.53 | -11.79 | 4.21 | -43.07% | 15.16% | -27.27% | 0.62% |
| 2026-07-15 | 1.0227 | -22.44 | 0.93 | 0.78 | 3.06% | 2.55% | -27.44% | 0.69% |
| 2026-07-14 | 1.0250 | 54.93 | 5.25 | 1.26 | 18.89% | 4.33% | -11.02% | 0.76% |
| 2026-07-13 | 1.0194 | -46.87 | -4.83 | -2.38 | -17.84% | -8.92% | -17.75% | 0.59% |
| 2026-07-10 | 1.0242 | -47.61 | 3.96 | 4.62 | 14.29% | 16.65% | -11.06% | 0.74% |
| 2026-07-09 | 1.0291 | 68.49 | 20.20 | 3.90 | 74.00% | 14.01% | -12.06% | 0.89% |
| 2026-07-08 | 1.0221 | 7.83 | 0.63 | -0.64 | 2.04% | -2.55% | -12.84% | 0.67% |
| 2026-07-07 | 1.0213 | -15.64 | -2.73 | -1.83 | -10.19% | -6.87% | -22.87% | 0.65% |
| 2026-07-06 | 1.0229 | 14.69 | 0.07 | -9.05 | 0.00% | -33.22% | -21.80% | 0.70% |
| 2026-07-03 | 1.0214 | 66.03 | 5.27 | -13.46 | 18.96% | -45.81% | -39.42% | 0.65% |
| 2026-07-02 | 1.0147 | -68.51 | -12.40 | -18.18 | -45.34% | -65.87% | -50.12% | 0.45% |
| 2026-07-01 | 1.0217 | -15.64 | -1.91 | -16.50 | -7.14% | -59.84% | -38.63% | 0.67% |
| 2026-06-30 | 1.0233 | 3.91 | -0.93 | -14.22 | -3.56% | -51.69% | -29.32% | 0.71% |
| 2026-06-29 | 1.0229 | 51.10 | -18.18 | -16.07 | -66.43% | -58.31% | -30.72% | 0.70% |
| 2026-06-26 | 1.0177 | -57.64 | -32.20 | -11.92 | -102.12% | -43.58% | -40.45% | 0.54% |
| 2026-06-25 | 1.0236 | 4.89 | -23.97 | -4.33 | -87.16% | -16.20% | -36.44% | 0.73% |
| 2026-06-24 | 1.0231 | -8.79 | -31.08 | -7.17 | -112.69% | -26.49% | -36.12% | 0.71% |
| 2026-06-23 | 1.0240 | -116.78 | -27.50 | -10.53 | -99.89% | -38.63% | -28.46% | 0.74% |
| 2026-06-22 | 1.0361 | -47.07 | -13.96 | 2.24 | -50.83% | 7.82% | -15.81% | 1.11% |
| 2026-06-18 | 1.0410 | -44.95 | 15.30 | -6.55 | 55.69% | -24.31% | -18.64% | 1.27% |
| 2026-06-17 | 1.0457 | 16.28 | 16.74 | -6.59 | 61.04% | -24.45% | -14.49% | 1.42% |
| 2026-06-16 | 1.0440 | -21.98 | 6.44 | -9.57 | 23.08% | -35.23% | -20.07% | 1.37% |
| 2026-06-15 | 1.0463 | 109.18 | 18.44 | -5.91 | 67.13% | -21.99% | -18.17% | 1.44% |
| 2026-06-12 | 1.0350 | 48.54 | -9.77 | -10.37 | -36.02% | -37.98% | -43.20% | 1.09% |
| 2026-06-11 | 1.0300 | -34.83 | -28.40 | -11.66 | -103.21% | -42.58% | -50.71% | 0.94% |
| 2026-06-10 | 1.0336 | -55.80 | -29.92 | -12.97 | -108.67% | -47.30% | -43.58% | 1.05% |
| 2026-06-09 | 1.0394 | 61.96 | -25.59 | -10.67 | -93.12% | -39.04% | -31.58% | 1.23% |
| 2026-06-08 | 1.0330 | -88.27 | -30.25 | -14.56 | -109.70% | -52.91% | -39.65% | 1.03% |
| 2026-06-05 | 1.0422 | -81.84 | -10.97 | -5.40 | -40.21% | -19.86% | -24.93% | 1.32% |
| 2026-06-04 | 1.0508 | -45.47 | 5.09 | -0.37 | 18.43% | -1.49% | -11.39% | 1.59% |
| 2026-06-03 | 1.0556 | -25.51 | 3.98 | 0.18 | 14.36% | 0.49% | -6.87% | 1.74% |
| 2026-06-02 | 1.0583 | 29.38 | 4.24 | 0.78 | 15.32% | 2.71% | -4.27% | 1.83% |
| 2026-06-01 | 1.0552 | 46.65 | 1.13 | -2.06 | 3.96% | -7.64% | -7.73% | 1.74% |
| 2026-05-29 | 1.0503 | 30.56 | 0.18 | -8.35 | 0.50% | -30.42% | -16.57% | 1.59% |
| 2026-05-28 | 1.0471 | -53.20 | -5.82 | -15.07 | -21.33% | -54.60% | -18.09% | 1.49% |
| 2026-05-27 | 1.0527 | -23.69 | -3.63 | -13.67 | -13.34% | -49.56% | -9.97% | 1.66% |
| 2026-05-26 | 1.0552 | 7.59 | -2.68 | -13.11 | -9.86% | -47.54% | -10.71% | 1.74% |
| 2026-05-25 | 1.0544 | 39.99 | -5.25 | -11.78 | -19.22% | -42.80% | -11.94% | 1.72% |
| 2026-05-22 | 1.0502 | -11.41 | -16.88 | -12.64 | -61.33% | -45.85% | -16.57% | 1.59% |
| 2026-05-21 | 1.0514 | -37.90 | -24.33 | -11.35 | -88.25% | -41.24% | -16.10% | 1.63% |
| 2026-05-20 | 1.0554 | -17.03 | -23.71 | -5.76 | -86.01% | -21.07% | -9.04% | 1.76% |
| 2026-05-19 | 1.0572 | -10.39 | -23.53 | -3.47 | -85.38% | -9.40% | -3.12% | 1.82% |
| 2026-05-18 | 1.0583 | -41.40 | -18.32 | -2.72 | -66.64% | -7.83% | -2.00% | 1.86% |
| 2026-05-15 | 1.0627 | -63.58 | -8.39 | 0.23 | -30.73% | 0.69% | -0.11% | 2.00% |
| 2026-05-14 | 1.0695 | -33.55 | 1.62 | 4.77 | 5.86% | 17.42% | 11.72% | 2.22% |
| 2026-05-13 | 1.0731 | -15.82 | 12.19 | 5.56 | 44.60% | 20.32% | 15.97% | 2.34% |
| 2026-05-12 | 1.0748 | 26.12 | 16.60 | 7.97 | 35.50% | 29.19% | 16.03% | 2.39% |
| 2026-05-11 | 1.0720 | 28.06 | 12.87 | 7.11 | 29.98% | 26.04% | 13.44% | 2.31% |
| 2026-05-08 | 1.0690 | 6.55 | 8.86 | 2.56 | 28.34% | 9.30% | 12.53% | 2.22% |
| 2026-05-07 | 1.0683 | 40.41 | 7.92 | 2.43 | 28.96% | 8.82% | 16.16% | 2.19% |
| 2026-05-06 | 1.0640 | 15.06 | -1.07 | -0.46 | -3.92% | -1.71% | 10.28% | 2.06% |
| 2026-04-30 | 1.0624 | -22.54 | -3.07 | 0.55 | -11.26% | 1.96% | 9.58% | 2.02% |
| 2026-04-29 | 1.0648 | 17.88 | 0.15 | 1.36 | 0.49% | 4.91% | 11.53% | 2.10% |
| 2026-04-28 | 1.0629 | 14.13 | -3.48 | 2.44 | -12.72% | 8.86% | 7.24% | 2.04% |
| 2026-04-27 | 1.0614 | -35.67 | -2.54 | 1.50 | -9.32% | 5.42% | 5.80% | 1.99% |
| 2026-04-24 | 1.0652 | 4.70 | 6.87 | 3.57 | 25.09% | 13.04% | 9.32% | 2.12% |
| 2026-04-23 | 1.0647 | 0.00 | 4.18 | 4.39 | 15.23% | 16.01% | 11.19% | 2.10% |
| 2026-04-22 | 1.0647 | -7.51 | 2.56 | 4.45 | 9.32% | 16.26% | 15.16% | 2.11% |
| 2026-04-21 | 1.0655 | 20.69 | 8.36 | 7.56 | 30.52% | 27.70% | 6.03% | 2.13% |
| 2026-04-20 | 1.0633 | 30.19 | 5.54 | 6.15 | 20.18% | 18.53% | 3.78% | 2.06% |
| 2026-04-17 | 1.0601 | -14.13 | 0.28 | 4.00 | 0.98% | 14.59% | -8.21% | 1.97% |
| 2026-04-16 | 1.0616 | -11.29 | 4.59 | 3.92 | 16.75% | 14.32% | -5.70% | 2.02% |
| 2026-04-15 | 1.0628 | 33.04 | 6.34 | 5.27 | 23.16% | 19.28% | -2.97% | 2.06% |
| 2026-04-14 | 1.0593 | 0.94 | 6.77 | 3.52 | 24.73% | 12.86% | -9.29% | 1.94% |
| 2026-04-13 | 1.0592 | -6.60 | 6.77 | 2.98 | 17.31% | 10.88% | -9.70% | 1.94% |
| 2026-04-10 | 1.0599 | 16.07 | 7.71 | 2.51 | 28.19% | 9.13% | -14.97% | 1.97% |
| 2026-04-09 | 1.0582 | 0.95 | 3.25 | 2.17 | 11.85% | 7.91% | -14.54% | 1.92% |
| 2026-04-08 | 1.0581 | 36.04 | 4.20 | 0.68 | 15.32% | 2.47% | -12.74% | 1.92% |
| 2026-04-07 | 1.0543 | 0.95 | 0.27 | -0.47 | 0.99% | -1.73% | -18.94% | 1.79% |
| 2026-04-03 | 1.0542 | -15.15 | -2.70 | -3.82 | -9.87% | -14.02% | -21.21% | 1.80% |
| 2026-04-02 | 1.0558 | 7.58 | 1.09 | -3.81 | 3.95% | -14.00% | -26.71% | 1.85% |
| 2026-04-01 | 1.0550 | 8.54 | -2.83 | -8.24 | -10.36% | -30.05% | -35.60% | 1.82% |
| 2026-03-31 | 1.0541 | -6.64 | -1.21 | -8.38 | -4.45% | -30.55% | -29.31% | 1.80% |
| 2026-03-30 | 1.0548 | -13.26 | 4.36 | -7.10 | 15.87% | -25.94% | -29.49% | 1.82% |
| 2026-03-27 | 1.0562 | 11.37 | -4.94 | -7.89 | -18.20% | -28.81% | -35.89% | 1.87% |
| 2026-03-26 | 1.0550 | -19.87 | -8.72 | -11.50 | -31.93% | -41.82% | -37.44% | 1.84% |
| 2026-03-25 | 1.0571 | 19.91 | -13.64 | -10.68 | -49.83% | -38.87% | -24.04% | 1.91% |
| 2026-03-24 | 1.0550 | 32.33 | -15.55 | -10.70 | -56.71% | -38.95% | -26.46% | 1.84% |
| 2026-03-23 | 1.0516 | -78.31 | -18.56 | -11.88 | -67.54% | -43.16% | -30.17% | 1.73% |
| 2026-03-20 | 1.0599 | -15.07 | -10.85 | -8.15 | -39.55% | -29.67% | -24.78% | 2.01% |
| 2026-03-19 | 1.0615 | -54.34 | -14.29 | -6.87 | -52.04% | -25.05% | -23.93% | 2.07% |
| 2026-03-18 | 1.0673 | 6.56 | -7.73 | -3.72 | -28.18% | -13.61% | -18.75% | 2.26% |
| 2026-03-17 | 1.0666 | 11.26 | -5.86 | -8.56 | -21.42% | -31.16% | -20.07% | 2.24% |
| 2026-03-16 | 1.0654 | -24.34 | -5.20 | -14.16 | -19.02% | -51.34% | -22.01% | 2.20% |
| 2026-03-13 | 1.0680 | -39.17 | -5.45 | -9.19 | -19.94% | -33.50% | -24.45% | 2.30% |
| 2026-03-12 | 1.0722 | -8.39 | 0.54 | -7.38 | 1.95% | -26.95% | -17.89% | 2.44% |
| 2026-03-11 | 1.0731 | 19.61 | 0.28 | -10.00 | 0.97% | -36.41% | -15.56% | 2.47% |
| 2026-03-10 | 1.0710 | 15.90 | -11.26 | -11.53 | -41.06% | -41.92% | -15.03% | 2.40% |
| 2026-03-09 | 1.0693 | -26.12 | -23.13 | -10.82 | -83.96% | -22.97% | -17.36% | 2.35% |
| 2026-03-06 | 1.0721 | 2.80 | -12.92 | -8.96 | -47.23% | -21.77% | -19.10% | 2.45% |
| 2026-03-05 | 1.0718 | -10.25 | -15.30 | -9.16 | -55.83% | -23.37% | -14.36% | 2.44% |
| 2026-03-04 | 1.0729 | -61.14 | -20.27 | -8.42 | -73.78% | -22.65% | -8.45% | 2.48% |
| 2026-03-03 | 1.0795 | -67.17 | -11.80 | -4.06 | -43.11% | -11.58% | -12.02% | 2.71% |
| 2026-03-02 | 1.0868 | 45.29 | 1.48 | 0.74 | 2.18% | 2.18% | -4.53% | 2.96% |
| 2026-02-27 | 1.0819 | -13.85 | -4.99 | -2.49 | -9.13% | -9.13% | -15.65% | 2.80% |
| 2026-02-26 | 1.0834 | -45.02 | -3.01 | -4.26 | -5.95% | -15.55% | -6.03% | 2.86% |
| 2026-02-25 | 1.0883 | -1.84 | 3.42 | -1.04 | 7.28% | -3.83% | -1.01% | 3.03% |
| 2026-02-24 | 1.0885 | 25.79 | 3.68 | 0.21 | 8.56% | 0.72% | 0.94% | 3.04% |
| 2026-02-13 | 1.0857 | -38.54 | 0.54 | -3.42 | 1.92% | -12.67% | 2.70% | 2.97% |
| 2026-02-12 | 1.0899 | 0.00 | 1.85 | -7.54 | 6.71% | -27.69% | 9.34% | 3.12% |
| 2026-02-11 | 1.0899 | 15.62 | 0.93 | -3.89 | 3.35% | -14.51% | 9.11% | 3.12% |
| 2026-02-10 | 1.0882 | 11.04 | 4.76 | -0.29 | 17.31% | -1.44% | 11.75% | 3.07% |
| 2026-02-09 | 1.0870 | 15.66 | 8.73 | -1.34 | 31.85% | -5.27% | 10.82% | 3.03% |
| 2026-02-06 | 1.0853 | -29.40 | -7.39 | -1.40 | -27.24% | -5.51% | 10.86% | 2.98% |
| 2026-02-05 | 1.0885 | -6.43 | -16.93 | 2.08 | -62.01% | 7.21% | 12.53% | 3.09% |
| 2026-02-04 | 1.0892 | 42.41 | -8.71 | 3.00 | -32.35% | 10.57% | 20.79% | 3.12% |
| 2026-02-03 | 1.0846 | 38.87 | -5.33 | 2.15 | -20.11% | 7.47% | 24.91% | 2.96% |
| 2026-02-02 | 1.0804 | -97.16 | -11.40 | 0.69 | -42.13% | 2.17% | 21.29% | 2.82% |
| 2026-01-30 | 1.0910 | -96.22 | 4.58 | 7.83 | 16.30% | 28.51% | 35.58% | 3.20% |
| 2026-01-29 | 1.1016 | 51.09 | 21.09 | 13.65 | 77.34% | 50.17% | 43.47% | 3.57% |
| 2026-01-28 | 1.0960 | 66.13 | 14.71 | 8.35 | 53.83% | 30.56% | 39.07% | 3.38% |
| 2026-01-27 | 1.0888 | -3.67 | 9.62 | 4.75 | 35.20% | 17.36% | 22.32% | 3.13% |
| 2026-01-26 | 1.0892 | 14.71 | 12.79 | 4.88 | 46.85% | 17.83% | 23.48% | 3.15% |
| 2026-01-23 | 1.0876 | 19.35 | 11.09 | 6.95 | 40.59% | 25.42% | 22.91% | 3.10% |
| 2026-01-22 | 1.0855 | 6.45 | 6.21 | 7.83 | 22.68% | 28.65% | 20.75% | 3.03% |
| 2026-01-21 | 1.0848 | 30.51 | 1.99 | 6.04 | 7.22% | 22.06% | 21.22% | 3.01% |
| 2026-01-20 | 1.0815 | 18.53 | -0.12 | 2.73 | -0.48% | 9.92% | 19.52% | 2.89% |
| 2026-01-19 | 1.0795 | 2.78 | -3.03 | 5.74 | -11.09% | 20.94% | 17.94% | 2.82% |
| 2026-01-16 | 1.0792 | -14.80 | 2.80 | 12.89 | 10.17% | 41.32% | 19.70% | 2.82% |
| 2026-01-15 | 1.0808 | -23.08 | 9.44 | 13.95 | 34.48% | 47.75% | 25.98% | 2.88% |
| 2026-01-14 | 1.0833 | 15.72 | 10.08 | 15.59 | 36.84% | 57.31% | 20.91% | 2.97% |
| 2026-01-13 | 1.0816 | -1.85 | 5.58 | 12.05 | 20.33% | 44.12% | 14.20% | 2.91% |
| 2026-01-12 | 1.0818 | 43.64 | 14.52 | 13.33 | 53.07% | 48.86% | 14.88% | 2.92% |
| 2026-01-09 | 1.0771 | 31.67 | 22.97 | 6.20 | 65.42% | 22.46% | 12.32% | 2.76% |
| 2026-01-08 | 1.0737 | -18.59 | 18.45 | 4.61 | 58.97% | 16.62% | 10.28% | 2.65% |
| 2026-01-07 | 1.0757 | -15.78 | 21.11 | 5.53 | 77.23% | 20.03% | 2.61% | 2.72% |
| 2026-01-06 | 1.0774 | 60.70 | 18.53 | 6.79 | 67.65% | 24.67% | 2.02% | 2.78% |
| 2026-01-05 | 1.0709 | 102.83 | 12.14 | 3.20 | 44.19% | 11.49% | -5.04% | 2.55% |
| 2025-12-31 | 1.0600 | -33.85 | -10.04 | -1.33 | -36.63% | -4.91% | -15.08% | 2.17% |
| 2025-12-30 | 1.0636 | 16.01 | -4.94 | 3.66 | -18.08% | 13.30% | -5.87% | 2.30% |
| 2025-12-29 | 1.0619 | -56.19 | -5.75 | -2.05 | -21.03% | -7.59% | -7.93% | 2.24% |
| 2025-12-26 | 1.0679 | 9.37 | 6.17 | -0.24 | 22.56% | -0.98% | -3.30% | 2.47% |
| 2025-12-25 | 1.0669 | -5.62 | 6.58 | 2.85 | 24.06% | 10.30% | -4.09% | 2.43% |
| 2025-12-24 | 1.0675 | 1.87 | 7.39 | 0.84 | 27.00% | 2.93% | -1.37% | 2.46% |
| 2025-12-23 | 1.0673 | 10.32 | 12.25 | 1.78 | 44.84% | 6.37% | 2.57% | 2.45% |
| 2025-12-22 | 1.0662 | 27.27 | 1.65 | -4.74 | 5.88% | -17.49% | 1.44% | 2.42% |
| 2025-12-19 | 1.0633 | 12.24 | -6.66 | -8.09 | -24.40% | -29.57% | -11.90% | 2.32% |
| 2025-12-18 | 1.0620 | 0.00 | -0.88 | -7.03 | -3.43% | -25.77% | -12.36% | 2.27% |
| 2025-12-17 | 1.0620 | 35.91 | -5.70 | -6.43 | -21.03% | -23.60% | -21.72% | 2.27% |
| 2025-12-16 | 1.0582 | -63.85 | -8.68 | -10.59 | -31.83% | -38.59% | -29.71% | 2.14% |
| 2025-12-15 | 1.0650 | -30.89 | -11.14 | -5.50 | -40.80% | -20.16% | -23.30% | 2.39% |
| 2025-12-12 | 1.0683 | 52.70 | -9.52 | -0.48 | -34.91% | -1.95% | -23.67% | 2.52% |
| 2025-12-11 | 1.0627 | -33.76 | -13.18 | -4.05 | -48.13% | -14.88% | -28.29% | 2.31% |
| 2025-12-10 | 1.0663 | 15.03 | -7.16 | -2.97 | -26.27% | -10.96% | -23.94% | 2.45% |
| 2025-12-09 | 1.0647 | -81.05 | -12.50 | -3.84 | -45.63% | -14.13% | -18.86% | 2.39% |
| 2025-12-08 | 1.0734 | -19.53 | 0.15 | 3.15 | 0.49% | 11.47% | -10.01% | 2.72% |
| 2025-12-05 | 1.0755 | 27.04 | 8.55 | 7.09 | 31.21% | 25.95% | -0.23% | 2.80% |
| 2025-12-04 | 1.0726 | 8.40 | 5.09 | -0.17 | 18.54% | -0.73% | -2.83% | 2.70% |
| 2025-12-03 | 1.0717 | -22.34 | 1.22 | -1.36 | 4.38% | -5.10% | -11.02% | 2.67% |
| 2025-12-02 | 1.0741 | 7.45 | 4.81 | 0.83 | 17.54% | 2.92% | -6.02% | 2.76% |
| 2025-12-01 | 1.0733 | 39.29 | 6.15 | -5.25 | 22.44% | -19.29% | -7.09% | 2.73% |
| 2025-11-28 | 1.0691 | 2.81 | 5.64 | -11.47 | 20.57% | -41.75% | -16.83% | 2.58% |
| 2025-11-27 | 1.0688 | -18.68 | -5.42 | -17.48 | -19.93% | -63.31% | -14.06% | 2.58% |
| 2025-11-26 | 1.0708 | 2.80 | -3.95 | -12.28 | -14.57% | -44.75% | -19.12% | 2.65% |
| 2025-11-25 | 1.0705 | 16.84 | -3.15 | -11.49 | -11.66% | -41.93% | -10.45% | 2.64% |
| 2025-11-24 | 1.0687 | 35.68 | -16.65 | -12.50 | -60.76% | -45.54% | -12.75% | 2.58% |
| 2025-11-21 | 1.0649 | -74.56 | -28.59 | -11.68 | -103.66% | -42.63% | -11.54% | 2.44% |
| 2025-11-20 | 1.0729 | -8.38 | -29.54 | -7.21 | -107.10% | -26.46% | -5.08% | 2.75% |
| 2025-11-19 | 1.0738 | 8.39 | -20.61 | -1.17 | -75.14% | -4.60% | 0.23% | 2.79% |
| 2025-11-18 | 1.0729 | -77.68 | -19.84 | -1.37 | -72.37% | -5.34% | 4.05% | 2.75% |
| 2025-11-17 | 1.0813 | -47.86 | -8.34 | -0.05 | -30.68% | -0.48% | 13.44% | 3.08% |
| 2025-11-14 | 1.0865 | -81.25 | 5.22 | 4.50 | 18.78% | 16.18% | 7.21% | 3.28% |
| 2025-11-13 | 1.0954 | 54.15 | 15.12 | 6.42 | 55.32% | 23.29% | 25.75% | 3.62% |
| 2025-11-12 | 1.0895 | 13.79 | 18.27 | 3.60 | 66.89% | 12.99% | 10.02% | 3.40% |
| 2025-11-11 | 1.0880 | 2.76 | 17.10 | 4.47 | 62.57% | 16.15% | 3.05% | 3.35% |
| 2025-11-10 | 1.0877 | 47.11 | 8.25 | -0.06 | 29.89% | -0.48% | 2.82% | 3.34% |
| 2025-11-07 | 1.0826 | -11.99 | 3.77 | 1.53 | 13.52% | 5.31% | -6.35% | 3.16% |
| 2025-11-06 | 1.0839 | 76.23 | -2.28 | 4.05 | -8.64% | 14.51% | -5.34% | 3.21% |
| 2025-11-05 | 1.0757 | 5.58 | -11.06 | 0.46 | -40.40% | 1.46% | -13.12% | 2.90% |
| 2025-11-04 | 1.0751 | -59.18 | -8.16 | -1.46 | -29.90% | -5.57% | -14.07% | 2.88% |
| 2025-11-03 | 1.0815 | 15.74 | -8.37 | 5.29 | -30.68% | 19.18% | -8.18% | 3.13% |
| 2025-10-31 | 1.0798 | -54.34 | -0.71 | 7.17 | -2.90% | 26.09% | -10.80% | 3.07% |
| 2025-10-30 | 1.0857 | 14.76 | 10.37 | 5.55 | 37.73% | 20.08% | -4.58% | 3.30% |
| 2025-10-29 | 1.0841 | 25.89 | 11.98 | 2.71 | 43.65% | 9.66% | -3.02% | 3.24% |
| 2025-10-28 | 1.0813 | -60.67 | 5.23 | 5.79 | 18.87% | 20.90% | 1.16% | 3.14% |
| 2025-10-27 | 1.0879 | 69.42 | 18.96 | 4.90 | 69.45% | 17.61% | 8.39% | 3.40% |
| 2025-10-24 | 1.0804 | 23.19 | 15.05 | -3.02 | 55.11% | -11.29% | -6.50% | 3.12% |
| 2025-10-23 | 1.0779 | 26.04 | 0.74 | -10.68 | 2.42% | -39.07% | -3.83% | 3.02% |
| 2025-10-22 | 1.0751 | -21.35 | -6.56 | -9.59 | -24.14% | -22.38% | -8.76% | 2.92% |
| 2025-10-21 | 1.0774 | 35.39 | 6.35 | -8.07 | 22.85% | -19.78% | -6.84% | 3.01% |
| 2025-10-20 | 1.0736 | 42.09 | -9.15 | -10.59 | -33.78% | -27.13% | -11.19% | 2.87% |
| 2025-10-17 | 1.0691 | -77.04 | -21.09 | -13.60 | -76.89% | -40.78% | -20.04% | 2.70% |
| 2025-10-16 | 1.0774 | -25.00 | -22.09 | -8.10 | -80.53% | -25.96% | -7.85% | 3.03% |
| 2025-10-15 | 1.0801 | 68.98 | -12.62 | -6.31 | -21.66% | -21.66% | -4.38% | 3.14% |
| 2025-10-14 | 1.0727 | -73.11 | -22.48 | -11.24 | -40.91% | -40.91% | -12.20% | 2.85% |
| 2025-10-13 | 1.0806 | -41.47 | -12.04 | -4.05 | -23.70% | -14.87% | -4.02% | 3.16% |
| 2025-10-10 | 1.0851 | -84.07 | -6.11 | 3.28 | -15.74% | 11.83% | 6.20% | 3.35% |
| 2025-10-09 | 1.0943 | 41.29 | 5.90 | 7.64 | 16.75% | 27.93% | 15.77% | 3.72% |
| 2025-09-30 | 1.0898 | 27.60 | 11.24 | 3.60 | 40.99% | 12.98% | 15.92% | 3.57% |
| 2025-09-29 | 1.0868 | 61.10 | 5.19 | 1.89 | 18.78% | 6.73% | 13.15% | 3.46% |
| 2025-09-26 | 1.0802 | -23.09 | -4.86 | -2.67 | -17.80% | -9.86% | 5.89% | 3.21% |
| 2025-09-25 | 1.0827 | -32.22 | 3.73 | 0.10 | 13.52% | 0.24% | 0.45% | 3.31% |
| 2025-09-24 | 1.0862 | 45.32 | -0.99 | 4.39 | -3.84% | 15.94% | 4.05% | 3.45% |
| 2025-09-23 | 1.0813 | -14.78 | -4.04 | 0.69 | -14.91% | 2.41% | 3.28% | 3.26% |
| 2025-09-22 | 1.0829 | -9.23 | -1.41 | 2.27 | -5.29% | 8.21% | 5.13% | 3.33% |
| 2025-09-19 | 1.0839 | 37.04 | -0.48 | 4.26 | -1.92% | 15.49% | 6.77% | 3.38% |
| 2025-09-18 | 1.0799 | -65.32 | -3.53 | 5.88 | -13.00% | 21.42% | 1.24% | 3.22% |
| 2025-09-17 | 1.0870 | 23.98 | 9.77 | 9.61 | 35.74% | 35.25% | 9.70% | 3.51% |
| 2025-09-16 | 1.0844 | 3.69 | 5.42 | 7.90 | 19.79% | 28.93% | 6.13% | 3.41% |
| 2025-09-15 | 1.0840 | -2.77 | 5.95 | 6.04 | 21.74% | 22.07% | 5.89% | 3.40% |
| 2025-09-12 | 1.0843 | 15.70 | 9.00 | 6.31 | 32.91% | 23.04% | 7.45% | 3.42% |
| 2025-09-11 | 1.0826 | 27.79 | 15.29 | 5.65 | 55.98% | 20.63% | 11.11% | 3.36% |
| 2025-09-10 | 1.0796 | -6.48 | 9.46 | 3.07 | 34.52% | 11.16% | 7.48% | 3.24% |
| 2025-09-09 | 1.0803 | 7.41 | 10.38 | -1.29 | 37.92% | -4.82% | 8.30% | 3.27% |
| 2025-09-08 | 1.0795 | 18.56 | 6.13 | -2.02 | 22.31% | -7.47% | 7.68% | 3.24% |
| 2025-09-05 | 1.0775 | 59.75 | 3.61 | -0.43 | 13.10% | -1.69% | 7.50% | 3.17% |
| 2025-09-04 | 1.0711 | -13.05 | -3.99 | -4.23 | -14.56% | -15.49% | 2.16% | 2.91% |
| 2025-09-03 | 1.0725 | 0.00 | -3.32 | -3.56 | -12.13% | -13.06% | 8.80% | 2.97% |
| 2025-09-02 | 1.0725 | -22.33 | -12.96 | -4.16 | -47.21% | -15.23% | 10.95% | 2.98% |
| 2025-09-01 | 1.0749 | 0.93 | -10.16 | -2.30 | -37.09% | -8.46% | 13.97% | 3.08% |
| 2025-08-29 | 1.0748 | 6.52 | -4.47 | -2.50 | -16.44% | -9.19% | 2.95% | 3.08% |
| 2025-08-28 | 1.0741 | -8.37 | -4.47 | -1.97 | -16.45% | -7.26% | 1.82% | 3.06% |
| 2025-08-27 | 1.0750 | -67.45 | -3.80 | -1.77 | -14.03% | -6.53% | 3.97% | 3.10% |
| 2025-08-26 | 1.0823 | -2.77 | 4.64 | 6.31 | 16.92% | 23.09% | 9.78% | 3.41% |
| 2025-08-25 | 1.0826 | 40.81 | 5.57 | 6.38 | 20.31% | 23.33% | 10.42% | 3.42% |
| 2025-08-22 | 1.0782 | 6.50 | -0.53 | 3.79 | -1.93% | 13.86% | 7.15% | 3.25% |
| 2025-08-21 | 1.0775 | -3.71 | 0.53 | 3.33 | 1.94% | 12.15% | 7.73% | 3.23% |
| 2025-08-20 | 1.0779 | -8.34 | 0.27 | 4.66 | 0.97% | 17.04% | 9.79% | 3.25% |
| 2025-08-19 | 1.0788 | 3.71 | 7.98 | 6.39 | 29.16% | 23.41% | 25.51% | 3.29% |
| 2025-08-18 | 1.0784 | -1.85 | 7.19 | 9.08 | 26.24% | 33.30% | 25.89% | 3.27% |
| 2025-08-15 | 1.0786 | 13.93 | 8.12 | 10.89 | 29.66% | 40.00% | 29.46% | 3.29% |
| 2025-08-14 | 1.0771 | -5.57 | 6.13 | 7.42 | 22.36% | 27.15% | 26.43% | 3.23% |
| 2025-08-13 | 1.0777 | 45.67 | 9.06 | 3.69 | 33.11% | 13.37% | 27.00% | 3.26% |
| 2025-08-12 | 1.0728 | -1.86 | 4.81 | 0.23 | 17.56% | 0.73% | 22.11% | 3.06% |
| 2025-08-11 | 1.0730 | 4.66 | 10.97 | 1.03 | 40.16% | 3.65% | 23.05% | 3.07% |
| 2025-08-08 | 1.0725 | 0.00 | 13.67 | -0.37 | 50.07% | -1.46% | 27.85% | 3.06% |
| 2025-08-07 | 1.0725 | 14.94 | 8.71 | -2.83 | 31.79% | -10.41% | 26.78% | 3.07% |
| 2025-08-06 | 1.0709 | 15.90 | -1.68 | -0.63 | -6.32% | -2.43% | 26.70% | 3.00% |
| 2025-08-05 | 1.0692 | 41.32 | -4.35 | -0.96 | -16.04% | -3.65% | 22.63% | 2.93% |
| 2025-08-04 | 1.0648 | 23.53 | -8.92 | -2.98 | -32.60% | -10.97% | 18.42% | 2.75% |
| 2025-08-01 | 1.0623 | -34.71 | -14.42 | 4.88 | -52.48% | 17.54% | 18.84% | 2.65% |
| 2025-07-31 | 1.0660 | -57.83 | -14.37 | 8.45 | -52.30% | 30.68% | 28.74% | 2.81% |
| 2025-07-30 | 1.0722 | -2.80 | 0.43 | 12.92 | 1.46% | 47.29% | 36.46% | 3.08% |
| 2025-07-29 | 1.0725 | 9.33 | 2.43 | 12.37 | 8.77% | 45.26% | 32.82% | 3.10% |
| 2025-07-28 | 1.0715 | -14.91 | 2.96 | 11.64 | 10.73% | 42.53% | 32.75% | 3.06% |
| 2025-07-25 | 1.0731 | -34.36 | 24.18 | 13.99 | 88.45% | 51.28% | 35.47% | 3.14% |
| 2025-07-24 | 1.0768 | 45.71 | 31.26 | 16.72 | 114.82% | 61.46% | 42.32% | 3.30% |
| 2025-07-23 | 1.0719 | 11.21 | 25.41 | 15.84 | 93.09% | 58.19% | 40.95% | 3.09% |
| 2025-07-22 | 1.0707 | 13.09 | 22.32 | 14.42 | 81.61% | 52.92% | 36.73% | 3.05% |
| 2025-07-21 | 1.0693 | 133.62 | 20.31 | 14.51 | 74.19% | 53.24% | 36.32% | 2.99% |
| 2025-07-18 | 1.0552 | 15.19 | 3.80 | 4.63 | 13.87% | 16.91% | 18.26% | 2.39% |
| 2025-07-17 | 1.0536 | 4.75 | 2.17 | 3.40 | 7.93% | 12.43% | 17.93% | 2.32% |
| 2025-07-16 | 1.0531 | -10.43 | 6.26 | 4.77 | 22.88% | 17.45% | 19.13% | 2.30% |
| 2025-07-15 | 1.0542 | -0.95 | 6.53 | 8.74 | 23.85% | 32.04% | 20.49% | 2.36% |
| 2025-07-14 | 1.0543 | 18.05 | 8.71 | 9.08 | 31.85% | 33.31% | 21.26% | 2.36% |
| 2025-07-11 | 1.0524 | 3.80 | 5.45 | 6.77 | 19.89% | 24.76% | 19.02% | 2.29% |
| 2025-07-10 | 1.0520 | 33.38 | 4.63 | 6.36 | 16.91% | 23.25% | 21.18% | 2.27% |
| 2025-07-09 | 1.0485 | -8.58 | 3.28 | 3.97 | 11.96% | 14.50% | 19.33% | 2.12% |
| 2025-07-08 | 1.0494 | 14.31 | 10.95 | 6.03 | 40.06% | 22.05% | 20.47% | 2.16% |
| 2025-07-07 | 1.0479 | -4.77 | 9.46 | 7.48 | 34.56% | 27.40% | 19.42% | 2.10% |
| 2025-07-04 | 1.0484 | -1.91 | 8.08 | 7.62 | 29.51% | 27.90% | 22.10% | 2.13% |
| 2025-07-03 | 1.0486 | 23.90 | 8.08 | 9.97 | 29.50% | 36.56% | 23.05% | 2.14% |
| 2025-07-02 | 1.0461 | 45.13 | 4.67 | 4.48 | 17.00% | 16.30% | 18.49% | 2.03% |
| 2025-07-01 | 1.0414 | 3.84 | 1.10 | 2.15 | 4.01% | 7.78% | 13.86% | 1.83% |
| 2025-06-30 | 1.0410 | -14.39 | 5.51 | 2.91 | 20.11% | 10.56% | 13.85% | 1.81% |
| 2025-06-27 | 1.0425 | -1.92 | 7.16 | 4.76 | 26.14% | 17.37% | 13.45% | 1.89% |
| 2025-06-26 | 1.0427 | 0.00 | 11.85 | 4.49 | 43.36% | 16.35% | 15.48% | 1.90% |
| 2025-06-25 | 1.0427 | 20.18 | 4.29 | 4.49 | 15.55% | 16.35% | 15.12% | 1.90% |
| 2025-06-24 | 1.0406 | 34.72 | 3.20 | 4.57 | 11.55% | 16.64% | 7.61% | 1.81% |
| 2025-06-23 | 1.0370 | -2.89 | 0.31 | 3.40 | 1.01% | 12.38% | 3.76% | 1.65% |
| 2025-06-20 | 1.0373 | 30.94 | 2.37 | 4.44 | 8.56% | 16.19% | 2.35% | 1.67% |
| 2025-06-19 | 1.0341 | -52.90 | -2.87 | 3.27 | -10.57% | 11.90% | 1.77% | 1.53% |
| 2025-06-18 | 1.0396 | 12.52 | 4.68 | 6.84 | 17.11% | 25.07% | 11.22% | 1.78% |
| 2025-06-17 | 1.0383 | 14.47 | 5.93 | 6.36 | 21.68% | 23.31% | 10.76% | 1.72% |
| 2025-06-16 | 1.0368 | 11.59 | 6.50 | 5.47 | 23.74% | 16.49% | 9.39% | 1.66% |
| 2025-06-13 | 1.0356 | -5.79 | 6.51 | 4.64 | 23.77% | 16.98% | 4.13% | 1.61% |
| 2025-06-12 | 1.0362 | 0.00 | 9.41 | 3.74 | 34.44% | 13.66% | 7.44% | 1.64% |
| 2025-06-11 | 1.0362 | 21.28 | 9.00 | 3.53 | 32.92% | 12.90% | 3.65% | 1.64% |
| 2025-06-10 | 1.0340 | 18.41 | 6.79 | 3.05 | 24.83% | 11.14% | 11.36% | 1.54% |
| 2025-06-09 | 1.0321 | 11.64 | 4.44 | 1.53 | 11.35% | 5.57% | 9.55% | 1.46% |
| 2025-06-06 | 1.0309 | 14.57 | 2.78 | -1.93 | 10.14% | -7.06% | 10.24% | 1.41% |
| 2025-06-05 | 1.0294 | -2.91 | -1.94 | -2.42 | -7.08% | -8.83% | 7.25% | 1.34% |
| 2025-06-04 | 1.0297 | 5.83 | -1.94 | -3.86 | -7.08% | -14.10% | 9.71% | 1.36% |
| 2025-06-03 | 1.0291 | 1.94 | -0.69 | -2.41 | -2.53% | -8.84% | 9.37% | 1.33% |
| 2025-05-30 | 1.0289 | -18.43 | -6.64 | 0.22 | -24.21% | 0.76% | 10.38% | 1.33% |
| 2025-05-29 | 1.0308 | -2.91 | -2.90 | 1.40 | -10.60% | 5.07% | 13.49% | 1.42% |
| 2025-05-28 | 1.0311 | 14.57 | -5.79 | -0.68 | -21.15% | -2.53% | 15.17% | 1.43% |
| 2025-05-27 | 1.0296 | -2.91 | -4.14 | -0.19 | -15.15% | -0.76% | 11.30% | 1.37% |
| 2025-05-26 | 1.0299 | -36.76 | -0.25 | -2.19 | -1.01% | -8.08% | 12.01% | 1.38% |
| 2025-05-23 | 1.0337 | 7.75 | 7.08 | 6.92 | 25.85% | 25.21% | 15.25% | 1.56% |
| 2025-05-22 | 1.0329 | -23.18 | 5.70 | 6.44 | 20.78% | 23.43% | 21.33% | 1.53% |
| 2025-05-21 | 1.0353 | 26.15 | 4.44 | 9.07 | 16.17% | 33.15% | 26.54% | 1.64% |
| 2025-05-20 | 1.0326 | 24.27 | 3.76 | 6.50 | 13.67% | 23.69% | 23.56% | 1.52% |
| 2025-05-19 | 1.0301 | 14.58 | -4.14 | 6.94 | -15.14% | 18.64% | 21.41% | 1.40% |
| 2025-05-16 | 1.0286 | -1.94 | 6.76 | 5.90 | 24.45% | 18.78% | 24.50% | 1.34% |
| 2025-05-15 | 1.0288 | -31.97 | 7.18 | 6.04 | 25.98% | 20.51% | 18.85% | 1.35% |
| 2025-05-14 | 1.0321 | 21.36 | 13.70 | 8.32 | 49.99% | 30.41% | 22.33% | 1.51% |
| 2025-05-13 | 1.0299 | -30.97 | 9.25 | 7.29 | 33.63% | 26.60% | 22.01% | 1.40% |
| 2025-05-12 | 1.0331 | 90.84 | 18.02 | 10.27 | 38.46% | 37.63% | 26.45% | 1.56% |
| 2025-05-09 | 1.0238 | 0.98 | 5.04 | 3.01 | 14.31% | 11.00% | 22.39% | 1.12% |
| 2025-05-08 | 1.0237 | 13.69 | 4.90 | 3.50 | 15.65% | 12.80% | 27.59% | 1.12% |
| 2025-05-07 | 1.0223 | -9.77 | 2.94 | 0.99 | 10.73% | 3.58% | 35.90% | 1.06% |
| 2025-05-06 | 1.0233 | 30.39 | 5.32 | 5.76 | 19.44% | 21.06% | -6.23% | 1.10% |
| 2025-04-30 | 1.0202 | 6.87 | -0.97 | 8.40 | -3.58% | 30.77% | -14.14% | 0.97% |
| 2025-04-29 | 1.0195 | 10.80 | 6.21 | 4.53 | 22.60% | 16.47% | -19.57% | 0.93% |
| 2025-04-28 | 1.0184 | -10.79 | 7.34 | 3.47 | 26.76% | 12.60% | -21.45% | 0.88% |
| 2025-04-25 | 1.0195 | 7.85 | 11.00 | 6.43 | 40.20% | 23.48% | -20.99% | 0.94% |
| 2025-04-24 | 1.0187 | -21.55 | 10.30 | 6.16 | 37.64% | 22.46% | -17.42% | 0.90% |
| 2025-04-23 | 1.0209 | 57.14 | 17.78 | 11.04 | 65.16% | 40.46% | -21.77% | 1.01% |
| 2025-04-22 | 1.0151 | 18.75 | 2.84 | 10.02 | 10.29% | 36.72% | -23.33% | 0.73% |
| 2025-04-21 | 1.0132 | 14.83 | -0.40 | 14.44 | -1.54% | 53.04% | -26.25% | 0.64% |
| 2025-04-18 | 1.0117 | 2.97 | 1.87 | -11.68 | 6.71% | -41.14% | -40.12% | 0.57% |
| 2025-04-17 | 1.0114 | 30.74 | 2.01 | -11.89 | 7.23% | -44.84% | -40.36% | 0.55% |
| 2025-04-16 | 1.0083 | -47.38 | 4.30 | -18.02 | 15.56% | -66.77% | -34.81% | 0.40% |
| 2025-04-15 | 1.0131 | -3.95 | 17.20 | -12.70 | 63.03% | -47.75% | -24.89% | 0.64% |
| 2025-04-14 | 1.0135 | 30.68 | 29.27 | -12.55 | 107.65% | -47.23% | -25.24% | 0.66% |
| 2025-04-11 | 1.0104 | 3.96 | -25.22 | -18.26 | -82.91% | -67.61% | -22.46% | 0.51% |
| 2025-04-10 | 1.0100 | 46.75 | -25.79 | -18.89 | -96.78% | -69.84% | -27.09% | 0.49% |
| 2025-04-09 | 1.0053 | 42.96 | -40.34 | -21.95 | -148.65% | -80.67% | -31.71% | 0.26% |
| 2025-04-08 | 1.0010 | 80.56 | -42.60 | -22.32 | -156.63% | -81.99% | -40.87% | 0.05% |
| 2025-04-07 | 0.9930 | -350.79 | -54.38 | -32.20 | -198.02% | -116.63% | -51.26% | -0.34% |
| 2025-04-03 | 1.0291 | -55.08 | -11.98 | -8.16 | -43.71% | -29.80% | 7.02% | 1.44% |
| 2025-04-02 | 1.0348 | 27.13 | -3.56 | -7.78 | -13.07% | -28.41% | 16.57% | 1.73% |
| 2025-04-01 | 1.0320 | -1.94 | -2.05 | -9.65 | -7.57% | -35.14% | 12.74% | 1.59% |
| 2025-03-31 | 1.0322 | -49.17 | -10.02 | -3.94 | -36.62% | -14.57% | 13.38% | 1.60% |
| 2025-03-28 | 1.0373 | -4.82 | 1.42 | 1.16 | 5.03% | 4.03% | 3.65% | 1.86% |
| 2025-03-27 | 1.0378 | 3.86 | -4.34 | 7.77 | -16.03% | 28.19% | 15.19% | 1.89% |
| 2025-03-26 | 1.0374 | 37.74 | -11.99 | 5.62 | -43.86% | 20.26% | 11.01% | 1.87% |
| 2025-03-25 | 1.0335 | -57.72 | -17.25 | 0.43 | -62.80% | 1.26% | -0.22% | 1.68% |
| 2025-03-24 | 1.0395 | 30.88 | 2.15 | 5.11 | 7.54% | 18.44% | 6.61% | 1.98% |
| 2025-03-21 | 1.0363 | -45.15 | 0.91 | -1.22 | 3.02% | -4.77% | 7.56% | 1.83% |
| 2025-03-20 | 1.0410 | -49.70 | 19.88 | 1.04 | 72.63% | 3.51% | 14.55% | 2.07% |
| 2025-03-19 | 1.0462 | 0.96 | 23.23 | 10.27 | 85.10% | 37.41% | 22.02% | 2.34% |
| 2025-03-18 | 1.0461 | 78.03 | 18.12 | 15.93 | 66.13% | 58.35% | 22.69% | 2.33% |
| 2025-03-17 | 1.0380 | 22.21 | 8.08 | 11.96 | 29.30% | 43.67% | 14.12% | 1.93% |
| 2025-03-14 | 1.0357 | 87.66 | -3.35 | 10.58 | -12.56% | 38.57% | 19.21% | 1.82% |
| 2025-03-13 | 1.0267 | -26.23 | -17.80 | -3.91 | -64.70% | -14.65% | 12.81% | 1.36% |
| 2025-03-12 | 1.0294 | -34.85 | -2.69 | -3.21 | -10.11% | -12.10% | 13.02% | 1.50% |
| 2025-03-11 | 1.0330 | 7.75 | 13.73 | 5.69 | 49.94% | 20.35% | 16.69% | 1.69% |
| 2025-03-10 | 1.0322 | -57.79 | 15.84 | 2.98 | 57.72% | 10.40% | 16.31% | 1.65% |
| 2025-03-07 | 1.0382 | -13.47 | 24.52 | 3.24 | 89.92% | 11.35% | 26.58% | 1.96% |
| 2025-03-06 | 1.0396 | 79.50 | 9.98 | 9.00 | 35.86% | 32.50% | 20.67% | 2.04% |
| 2025-03-05 | 1.0314 | 80.14 | -3.73 | 1.17 | -14.12% | 3.80% | 13.28% | 1.62% |
| 2025-03-04 | 1.0232 | 22.53 | -2.35 | -3.72 | -9.16% | -13.94% | 5.48% | 1.20% |
| 2025-03-03 | 1.0209 | 2.94 | -9.88 | -4.56 | -36.52% | -17.00% | 3.28% | 1.08% |
| 2025-02-28 | 1.0206 | -115.25 | -18.04 | -3.45 | -66.08% | -12.96% | 3.25% | 1.07% |
| 2025-02-27 | 1.0325 | -16.44 | 8.03 | 10.61 | 28.95% | 38.69% | 17.12% | 1.69% |
| 2025-02-26 | 1.0342 | 89.76 | 6.08 | 10.24 | 21.77% | 37.33% | 19.73% | 1.78% |
| 2025-02-25 | 1.0250 | -30.15 | -5.08 | 6.36 | -18.75% | 23.09% | 9.88% | 1.30% |
| 2025-02-24 | 1.0281 | -54.17 | 0.76 | 6.76 | 2.54% | 24.57% | 13.79% | 1.47% |
| 2025-02-21 | 1.0337 | 67.20 | 11.14 | 10.92 | 40.67% | 39.95% | 22.17% | 1.77% |
| 2025-02-20 | 1.0268 | -30.10 | 13.20 | 6.61 | 48.18% | 24.09% | 11.00% | 1.41% |
| 2025-02-19 | 1.0299 | 11.67 | 14.41 | 9.74 | 52.67% | 35.67% | 13.86% | 1.57% |
| 2025-02-18 | 1.0287 | 10.70 | 17.81 | 7.71 | 65.18% | 17.93% | 12.10% | 1.51% |
| 2025-02-17 | 1.0276 | 18.52 | 12.77 | 6.95 | 46.59% | 16.91% | 11.22% | 1.46% |
| 2025-02-14 | 1.0257 | 81.58 | 10.69 | 5.63 | 38.92% | 15.94% | 9.32% | 1.36% |
| 2025-02-13 | 1.0174 | -21.58 | 0.02 | -0.20 | 0.00% | -0.63% | -1.31% | 0.92% |
| 2025-02-12 | 1.0196 | 35.43 | 5.07 | 1.34 | 18.48% | 4.26% | 4.55% | 1.04% |
| 2025-02-11 | 1.0160 | -24.55 | -2.38 | -1.19 | -4.06% | -4.06% | -1.68% | 0.85% |
| 2025-02-10 | 1.0185 | 3.93 | 1.13 | 0.56 | 2.05% | 2.05% | 1.16% | 0.99% |
| 2025-02-07 | 1.0181 | 6.88 | 0.57 | 1.34 | 1.30% | 4.87% | -4.52% | 0.97% |
| 2025-02-06 | 1.0174 | 13.78 | -0.42 | 1.76 | -1.08% | 6.42% | -5.12% | 0.93% |
| 2025-02-05 | 1.0160 | -16.70 | -2.39 | 0.57 | -6.77% | 2.05% | -8.68% | 0.86% |
| 2025-01-27 | 1.0177 | 14.76 | -0.83 | 1.34 | -3.07% | 4.88% | -9.41% | 0.96% |
| 2025-01-24 | 1.0162 | 12.81 | -2.38 | -0.91 | -8.71% | -3.33% | -10.56% | 0.89% |
| 2025-01-23 | 1.0149 | -2.96 | -5.33 | -4.20 | -19.45% | -15.32% | -11.40% | 0.82% |
| 2025-01-22 | 1.0152 | -23.58 | -3.79 | -4.69 | -13.83% | -17.09% | -9.98% | 0.83% |
| 2025-01-21 | 1.0176 | -6.87 | -1.26 | -2.86 | -4.61% | -10.46% | -3.91% | 0.97% |
| 2025-01-20 | 1.0183 | 3.93 | 3.52 | -3.49 | 12.83% | -12.74% | -3.23% | 1.01% |
| 2025-01-17 | 1.0179 | -7.85 | 0.57 | -3.91 | 2.05% | -14.26% | -7.96% | 0.99% |
| 2025-01-16 | 1.0187 | 7.86 | -3.07 | -3.63 | -11.24% | -13.24% | -4.40% | 1.03% |
| 2025-01-15 | 1.0179 | -5.89 | -5.59 | -7.04 | -20.41% | -23.91% | -5.95% | 0.99% |
| 2025-01-14 | 1.0185 | 26.58 | -4.47 | -6.62 | -16.33% | -24.09% | -1.34% | 1.03% |
| 2025-01-13 | 1.0158 | -16.71 | -10.50 | -7.33 | -38.22% | -26.67% | -4.50% | 0.88% |
| 2025-01-10 | 1.0175 | -33.30 | -8.39 | -5.86 | -30.57% | -21.35% | -3.81% | 0.98% |
| 2025-01-09 | 1.0209 | -9.79 | -4.19 | -2.09 | -15.28% | -7.64% | 1.07% | 1.17% |
| 2025-01-08 | 1.0219 | 1.96 | -8.49 | -2.22 | -27.07% | -8.14% | 0.95% | 1.23% |
| 2025-01-07 | 1.0217 | -15.64 | -8.77 | -1.95 | -31.96% | -7.13% | 3.70% | 1.22% |
| 2025-01-06 | 1.0233 | -1.95 | -4.17 | -0.20 | -15.24% | -0.76% | 5.67% | 1.31% |
| 2025-01-03 | 1.0235 | -3.91 | -3.33 | 1.69 | -12.20% | 6.13% | 5.97% | 1.33% |
| 2025-01-02 | 1.0239 | -39.88 | 0.02 | 0.99 | 0.00% | 3.57% | 8.25% | 1.35% |
| 2024-12-31 | 1.0280 | 16.56 | 4.88 | 3.91 | 17.81% | 14.28% | 17.35% | 1.59% |
| 2024-12-30 | 1.0263 | 3.90 | 3.77 | 2.38 | 13.75% | 8.67% | 15.93% | 1.49% |
| 2024-12-27 | 1.0259 | 19.53 | 6.71 | 4.34 | 24.51% | 15.85% | 15.13% | 1.48% |
| 2024-12-26 | 1.0239 | -11.71 | 1.96 | 1.48 | 7.14% | 5.36% | 14.19% | 1.37% |
| 2024-12-25 | 1.0251 | 5.86 | 0.71 | 3.08 | 2.54% | 11.24% | 15.75% | 1.44% |
| 2024-12-24 | 1.0245 | 8.79 | 2.94 | 3.16 | 10.71% | 11.50% | 14.43% | 1.40% |
| 2024-12-23 | 1.0236 | 24.48 | 0.99 | 1.76 | 3.57% | 6.38% | 13.85% | 1.35% |
| 2024-12-20 | 1.0211 | -13.69 | 1.97 | 1.90 | 7.16% | 6.91% | 10.09% | 1.22% |
| 2024-12-19 | 1.0225 | -20.50 | 0.99 | 3.37 | 3.57% | 12.30% | 11.90% | 1.30% |
| 2024-12-18 | 1.0246 | 21.52 | 5.46 | 4.28 | 19.92% | 15.61% | 14.42% | 1.42% |
| 2024-12-17 | 1.0224 | -4.89 | 3.37 | 3.79 | 12.27% | 13.84% | 12.18% | 1.30% |
| 2024-12-16 | 1.0229 | 31.38 | 2.53 | 6.54 | 9.19% | 23.92% | 13.15% | 1.33% |
| 2024-12-13 | 1.0197 | -20.55 | 1.83 | 5.00 | 6.66% | 18.28% | 9.26% | 1.15% |
| 2024-12-12 | 1.0218 | 10.78 | 5.75 | 7.03 | 21.01% | 25.77% | 13.24% | 1.27% |
| 2024-12-11 | 1.0207 | 6.86 | 3.09 | 5.21 | 11.26% | 19.04% | 7.19% | 1.21% |
| 2024-12-10 | 1.0200 | -10.77 | 4.22 | 5.56 | 15.38% | 20.35% | 5.28% | 1.17% |
| 2024-12-09 | 1.0211 | 26.51 | 10.55 | 6.40 | 38.58% | 23.44% | 6.73% | 1.24% |
| 2024-12-06 | 1.0184 | 6.88 | 8.17 | 4.72 | 29.87% | 17.27% | 5.04% | 1.08% |
| 2024-12-05 | 1.0177 | -7.85 | 8.32 | 3.17 | 30.41% | 11.58% | 4.08% | 1.05% |
| 2024-12-04 | 1.0185 | 14.75 | 7.32 | 4.09 | 26.76% | 14.93% | 5.16% | 1.09% |
| 2024-12-03 | 1.0170 | 33.54 | 6.91 | 3.10 | 25.24% | 11.33% | 3.15% | 1.01% |
| 2024-12-02 | 1.0136 | 9.88 | 2.26 | 0.71 | 8.24% | 2.57% | -0.70% | 0.81% |
| 2024-11-29 | 1.0126 | 7.91 | 1.27 | 0.71 | 4.64% | 2.58% | -0.84% | 0.75% |
| 2024-11-28 | 1.0118 | -14.80 | -1.97 | 0.78 | -7.20% | 2.84% | -2.76% | 0.70% |
| 2024-11-27 | 1.0133 | 11.86 | 0.85 | 0.92 | 3.09% | 3.35% | -2.40% | 0.80% |
| 2024-11-26 | 1.0121 | 0.99 | -0.70 | 0.92 | -2.57% | 3.35% | -3.37% | 0.73% |
| 2024-11-25 | 1.0120 | 2.97 | -0.84 | -1.90 | -3.09% | -6.94% | -3.60% | 0.72% |
| 2024-11-22 | 1.0117 | -14.80 | 0.14 | -2.53 | 0.52% | -9.24% | -6.94% | 0.71% |
| 2024-11-21 | 1.0132 | 4.94 | 3.53 | -2.10 | 12.90% | -7.70% | -5.97% | 0.80% |
| 2024-11-20 | 1.0127 | 0.99 | 0.99 | -1.05 | 3.61% | -3.86% | -6.22% | 0.77% |
| 2024-11-19 | 1.0126 | 0.00 | 2.55 | -1.19 | 9.29% | -4.37% | -7.05% | 0.76% |
| 2024-11-18 | 1.0126 | 9.89 | -2.95 | -1.12 | -10.79% | -4.11% | -7.28% | 0.77% |
| 2024-11-15 | 1.0116 | 8.90 | -5.20 | -1.83 | -19.00% | -6.68% | -8.60% | 0.71% |
| 2024-11-14 | 1.0107 | -12.85 | -7.74 | -1.69 | -28.22% | -6.18% | -6.47% | 0.65% |
| 2024-11-13 | 1.0120 | 11.87 | -3.09 | -0.91 | -11.31% | -3.34% | -4.19% | 0.73% |
| 2024-11-12 | 1.0108 | -38.44 | -4.92 | -2.32 | -17.99% | -8.48% | -5.28% | 0.66% |
| 2024-11-11 | 1.0147 | -5.91 | 0.71 | -0.42 | 2.57% | -1.54% | -0.93% | 0.90% |
| 2024-11-08 | 1.0153 | -8.86 | 1.55 | 0.14 | 5.66% | 0.51% | 3.12% | 0.94% |
| 2024-11-07 | 1.0162 | 19.72 | 4.37 | -0.28 | 15.96% | -1.03% | -0.72% | 1.00% |
| 2024-11-06 | 1.0142 | -0.99 | 1.27 | -2.32 | 4.63% | -8.46% | -0.39% | 0.88% |
| 2024-11-05 | 1.0143 | 0.99 | 0.28 | -2.74 | 1.03% | -9.99% | -0.30% | 0.89% |
| 2024-11-04 | 1.0142 | 0.00 | -1.55 | -2.60 | -5.65% | -9.48% | -0.41% | 0.88% |
| 2024-11-01 | 1.0142 | 10.86 | -1.26 | -3.30 | -4.62% | -12.03% | -0.45% | 0.89% |
| 2024-10-31 | 1.0131 | -1.97 | -4.92 | -3.09 | -17.95% | -11.27% | -1.74% | 0.82% |
| 2024-10-30 | 1.0133 | -7.89 | -5.91 | -3.86 | -21.52% | -14.07% | -1.56% | 0.83% |
| 2024-10-29 | 1.0141 | -11.82 | -5.76 | -1.40 | -21.00% | -5.13% | 5.65% | 0.89% |
| 2024-10-28 | 1.0153 | 1.97 | -3.65 | -0.14 | -13.32% | -0.51% | 7.23% | 0.96% |
| 2024-10-25 | 1.0151 | -14.76 | -5.33 | -0.28 | -19.45% | -1.03% | 16.28% | 0.96% |
| 2024-10-24 | 1.0166 | -8.85 | -1.26 | 0.85 | -4.61% | 3.08% | 18.71% | 1.05% |
| 2024-10-23 | 1.0175 | -6.87 | -1.82 | 3.38 | -6.65% | 12.36% | 25.14% | 1.11% |
| 2024-10-22 | 1.0182 | 2.95 | 2.96 | 1.00 | 10.78% | 3.59% | 25.77% | 1.16% |
| 2024-10-21 | 1.0179 | -9.81 | 3.38 | 2.33 | 12.32% | 5.65% | 26.25% | 1.14% |
| 2024-10-18 | 1.0189 | 13.76 | 4.78 | 3.03 | 17.46% | 8.59% | 30.73% | 1.21% |
| 2024-10-17 | 1.0175 | -12.76 | 2.96 | 2.05 | 10.78% | 6.14% | 25.60% | 1.12% |
| 2024-10-16 | 1.0188 | 26.57 | 8.59 | 2.96 | 31.41% | 9.44% | 27.82% | 1.21% |
| 2024-10-15 | 1.0161 | 5.91 | -0.97 | 1.07 | -3.59% | 3.60% | 25.59% | 1.04% |
| 2024-10-14 | 1.0155 | 0.00 | 1.29 | 0.64 | 2.31% | 2.31% | 25.71% | 1.00% |
| 2024-10-11 | 1.0155 | 0.98 | 1.29 | 4.54 | 2.94% | 16.54% | 27.57% | 1.00% |
| 2024-10-10 | 1.0154 | 26.66 | 1.15 | 7.17 | 2.88% | 26.19% | 26.44% | 1.00% |
| 2024-10-09 | 1.0127 | -40.32 | -2.66 | 7.83 | -7.59% | 28.63% | 22.64% | 0.83% |
| 2024-10-08 | 1.0168 | 21.68 | 3.10 | 11.07 | 9.89% | 40.62% | 22.65% | 1.09% |
| 2024-09-30 | 1.0146 | 54.50 | 25.20 | 14.82 | 92.58% | 44.94% | 18.63% | 0.97% |
| 2024-09-27 | 1.0091 | 37.80 | 19.13 | 10.93 | 70.17% | 40.14% | 12.67% | 0.61% |
| 2024-09-26 | 1.0053 | 35.94 | 15.02 | 8.52 | 55.04% | 31.23% | 6.69% | 0.35% |
| 2024-09-25 | 1.0017 | 4.99 | 11.33 | 6.24 | 41.45% | 22.84% | 2.68% | 0.11% |
| 2024-09-24 | 1.0012 | 43.13 | 10.61 | 5.31 | 24.71% | 19.41% | 1.71% | 0.08% |
| 2024-09-23 | 0.9969 | 12.05 | 4.45 | 1.94 | 11.39% | 7.08% | -3.30% | -0.21% |
| 2024-09-20 | 0.9957 | 9.05 | 2.73 | -0.93 | 9.97% | -3.40% | -5.35% | -0.29% |
| 2024-09-19 | 0.9948 | 10.06 | 2.01 | -1.93 | 7.35% | -7.06% | -6.81% | -0.35% |
| 2024-09-18 | 0.9938 | 0.00 | 1.15 | -2.87 | 4.20% | -10.45% | -9.96% | -0.42% |
| 2024-09-13 | 0.9938 | 4.03 | -4.59 | -3.58 | -16.74% | -13.05% | -9.23% | -0.42% |
| 2024-09-12 | 0.9934 | 4.03 | -5.88 | -3.65 | -21.43% | -13.32% | -10.56% | -0.45% |
| 2024-09-11 | 0.9930 | -8.05 | -6.88 | -4.08 | -25.08% | -14.88% | -10.93% | -0.48% |
| 2024-09-10 | 0.9938 | -4.02 | -6.30 | -4.30 | -22.98% | -15.65% | -8.77% | -0.43% |
| 2024-09-09 | 0.9942 | -28.08 | -6.30 | -3.79 | -22.98% | -13.82% | -8.58% | -0.40% |
| 2024-09-06 | 0.9970 | -5.01 | -2.58 | -1.93 | -9.40% | -7.04% | -4.98% | -0.21% |
| 2024-09-05 | 0.9975 | -3.01 | -1.43 | -1.29 | -5.22% | -4.70% | -2.56% | -0.17% |
| 2024-09-04 | 0.9978 | -4.01 | -1.29 | -1.64 | -4.70% | -6.00% | -5.10% | -0.15% |
| 2024-09-03 | 0.9982 | -4.01 | -2.29 | -1.57 | -8.34% | -5.73% | -7.15% | -0.13% |
| 2024-09-02 | 0.9986 | -2.00 | -1.29 | -2.43 | -4.70% | -8.85% | -6.92% | -0.10% |
| 2024-08-30 | 0.9988 | 3.00 | -1.29 | -2.28 | -4.69% | -8.33% | -7.39% | -0.08% |
| 2024-08-29 | 0.9985 | -2.00 | -1.14 | -2.21 | -4.17% | -8.07% | -6.18% | -0.11% |
| 2024-08-28 | 0.9987 | -11.00 | -2.00 | -1.93 | -7.30% | -7.03% | -9.07% | -0.09% |
| 2024-08-27 | 0.9998 | 3.00 | -0.86 | -1.64 | -3.13% | -5.98% | -6.47% | -0.01% |
| 2024-08-26 | 0.9995 | -2.00 | -3.57 | -1.78 | -13.01% | -6.50% | -7.03% | -0.04% |
| 2024-08-23 | 0.9997 | 4.00 | -3.28 | -1.28 | -11.97% | -4.69% | -9.78% | -0.02% |
| 2024-08-22 | 0.9993 | -8.00 | -3.28 | -1.57 | -11.97% | -5.73% | -8.34% | -0.05% |
| 2024-08-21 | 1.0001 | -3.00 | -1.85 | -0.71 | -6.77% | -2.60% | -7.86% | 0.01% |
| 2024-08-20 | 1.0004 | -15.97 | -2.42 | 0.57 | -8.85% | 2.09% | -6.80% | 0.03% |
| 2024-08-19 | 1.0020 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | -5.15% | 0.14% |
| 2024-08-16 | 1.0020 | 3.99 | 0.71 | -1.77 | 2.60% | -6.49% | -6.16% | 0.14% |
| 2024-08-15 | 1.0016 | 2.00 | 0.14 | -2.42 | 0.52% | -8.82% | -10.36% | 0.12% |
| 2024-08-14 | 1.0014 | -6.99 | 0.43 | -2.49 | 1.56% | -9.08% | -10.72% | 0.10% |
| 2024-08-13 | 1.0021 | 1.00 | 3.57 | -1.06 | 13.04% | -3.90% | -8.36% | 0.15% |
| 2024-08-12 | 1.0020 | 4.99 | 0.01 | -2.98 | 0.00% | -10.88% | -8.75% | 0.15% |
| 2024-08-09 | 1.0015 | 0.00 | -4.26 | -2.84 | -15.57% | -10.37% | -9.64% | 0.11% |
| 2024-08-08 | 1.0015 | 4.00 | -4.97 | -2.55 | -18.16% | -9.34% | -13.81% | 0.11% |
| 2024-08-07 | 1.0011 | 15.01 | -5.40 | -4.75 | -19.72% | -17.33% | -14.29% | 0.08% |
| 2024-08-06 | 0.9996 | -23.95 | -5.70 | -4.69 | -20.78% | -17.10% | -14.42% | -0.03% |
| 2024-08-05 | 1.0020 | -24.89 | -5.96 | -3.26 | -21.77% | -11.91% | -12.10% | 0.15% |
| 2024-08-02 | 1.0045 | -4.98 | -1.41 | -1.34 | -5.19% | -4.92% | -10.09% | 0.33% |
| 2024-08-01 | 1.0050 | 1.00 | -0.14 | -2.26 | -0.52% | -8.28% | -9.13% | 0.37% |
| 2024-07-31 | 1.0049 | 12.95 | -4.11 | -1.55 | -15.00% | -5.70% | -6.38% | 0.36% |
| 2024-07-30 | 1.0036 | -25.84 | -3.68 | -4.67 | -13.47% | -17.03% | -5.99% | 0.27% |
| 2024-07-29 | 1.0062 | 6.96 | -0.56 | -2.90 | -2.07% | -10.58% | -3.15% | 0.46% |
| 2024-07-26 | 1.0055 | 3.98 | -1.27 | -2.83 | -4.66% | -10.33% | -3.26% | 0.41% |
| 2024-07-25 | 1.0051 | -26.79 | -4.39 | -3.18 | -16.03% | -11.62% | -4.58% | 0.38% |
| 2024-07-24 | 1.0078 | 15.90 | 1.00 | -1.20 | 3.62% | -4.39% | -0.72% | 0.59% |
| 2024-07-23 | 1.0062 | -3.97 | -5.66 | -4.80 | -20.65% | -17.50% | -1.81% | 0.47% |
| 2024-07-22 | 1.0066 | 1.99 | -5.23 | -4.52 | -19.10% | -16.47% | -1.40% | 0.50% |
| 2024-07-19 | 1.0064 | -17.85 | -4.38 | -4.24 | -16.01% | -15.45% | -2.77% | 0.49% |
| 2024-07-18 | 1.0082 | 10.92 | -1.97 | -4.37 | -7.23% | -15.93% | 1.09% | 0.63% |
| 2024-07-17 | 1.0071 | -30.69 | -3.39 | -4.09 | -12.40% | -14.93% | -0.36% | 0.54% |
| 2024-07-16 | 1.0102 | -0.99 | -3.95 | -1.69 | -14.41% | -6.18% | 0.45% | 0.78% |
| 2024-07-15 | 1.0103 | 7.92 | -3.80 | 0.08 | -13.90% | 0.26% | 0.58% | 0.79% |
| 2024-07-12 | 1.0095 | -0.99 | -4.09 | 0.43 | -14.94% | 1.55% | -1.44% | 0.73% |
| 2024-07-11 | 1.0096 | 0.99 | -6.76 | 2.07 | -24.67% | 7.51% | 1.57% | 0.74% |
| 2024-07-10 | 1.0095 | -34.55 | -4.79 | 0.93 | -17.50% | 3.36% | -0.77% | 0.74% |
| 2024-07-09 | 1.0130 | 0.00 | 0.57 | 2.90 | 2.06% | 10.59% | 3.16% | 1.01% |
| 2024-07-08 | 1.0130 | 5.93 | 3.96 | 3.26 | 14.45% | 11.89% | 3.26% | 1.01% |
| 2024-07-05 | 1.0124 | -19.72 | 4.96 | 3.26 | 18.09% | 11.90% | 6.89% | 0.97% |
| 2024-07-04 | 1.0144 | 14.81 | 10.90 | 3.75 | 39.88% | 13.69% | 9.18% | 1.13% |
| 2024-07-03 | 1.0129 | 2.96 | 6.65 | 2.97 | 24.31% | 10.86% | 7.25% | 1.02% |
| 2024-07-02 | 1.0126 | 23.76 | 5.24 | 3.76 | 19.12% | 13.72% | 8.28% | 1.00% |
| 2024-07-01 | 1.0102 | 12.89 | 2.55 | 1.99 | 9.31% | 7.25% | 5.74% | 0.81% |
| 2024-06-28 | 1.0089 | 21.85 | 1.56 | -0.63 | 5.69% | -2.32% | 2.30% | 0.71% |
| 2024-06-27 | 1.0067 | -14.88 | -3.40 | -2.47 | -12.40% | -9.03% | -0.72% | 0.54% |
| 2024-06-26 | 1.0082 | -6.94 | -0.71 | -1.77 | -2.58% | -6.45% | 1.93% | 0.66% |
| 2024-06-25 | 1.0089 | 4.96 | 2.27 | 0.43 | 8.28% | 1.55% | 5.22% | 0.71% |
| 2024-06-24 | 1.0084 | 5.95 | 1.42 | -1.27 | 5.18% | -3.83% | 4.81% | 0.68% |
| 2024-06-21 | 1.0078 | -12.88 | -2.83 | -1.69 | -10.33% | -6.19% | 5.70% | 0.63% |
| 2024-06-20 | 1.0091 | 3.97 | -1.55 | 0.64 | -5.68% | 2.33% | 6.79% | 0.74% |
| 2024-06-19 | 1.0087 | 13.90 | -2.82 | 1.43 | -10.32% | 5.18% | 7.28% | 0.71% |
| 2024-06-18 | 1.0073 | -0.99 | -1.41 | 0.36 | -5.17% | 1.29% | 7.41% | 0.59% |
| 2024-06-17 | 1.0074 | -23.77 | -3.95 | 0.36 | -10.12% | 1.29% | 7.76% | 0.60% |
| 2024-06-14 | 1.0098 | -3.96 | -0.56 | 3.20 | -2.06% | 11.67% | 10.45% | 0.81% |
| 2024-06-13 | 1.0102 | -4.95 | 2.84 | 3.12 | 10.34% | 11.41% | 11.67% | 0.84% |
| 2024-06-12 | 1.0107 | 23.80 | 5.68 | 2.63 | 20.72% | 9.58% | 10.93% | 0.88% |
| 2024-06-11 | 1.0083 | -18.81 | 2.13 | 0.71 | 7.77% | 2.59% | 9.35% | 0.69% |
| 2024-06-07 | 1.0102 | 19.84 | 6.95 | 4.19 | 25.42% | 15.32% | 17.84% | 0.85% |
| 2024-06-06 | 1.0082 | 14.90 | 3.41 | 4.20 | 12.44% | 15.35% | 18.00% | 0.69% |
| 2024-06-05 | 1.0067 | -0.99 | -0.42 | 2.56 | -1.55% | 9.36% | 17.16% | 0.56% |
| 2024-06-04 | 1.0068 | -0.99 | -0.71 | 2.35 | -2.59% | 8.57% | 15.35% | 0.57% |
| 2024-06-03 | 1.0069 | 15.92 | 0.43 | 2.99 | 1.55% | 10.92% | 15.90% | 0.58% |
| 2024-05-31 | 1.0053 | -4.97 | 1.43 | 3.21 | 5.19% | 11.72% | 15.55% | 0.45% |
| 2024-05-30 | 1.0058 | -11.92 | 4.99 | 4.14 | 18.21% | 15.12% | 16.68% | 0.49% |
| 2024-05-29 | 1.0070 | -2.98 | 5.55 | 4.13 | 20.27% | 15.10% | 20.64% | 0.60% |
| 2024-05-28 | 1.0073 | 6.95 | 5.41 | 4.77 | 19.75% | 17.46% | 18.76% | 0.62% |
| 2024-05-27 | 1.0066 | 22.90 | 5.55 | 3.49 | 20.28% | 12.75% | 18.53% | 0.57% |
| 2024-05-24 | 1.0043 | 19.95 | 4.99 | 3.00 | 18.24% | 10.95% | 15.21% | 0.37% |
| 2024-05-23 | 1.0023 | -7.98 | 3.29 | 3.79 | 11.99% | 13.86% | 14.25% | 0.20% |
| 2024-05-22 | 1.0031 | -3.99 | 2.71 | 5.37 | 9.90% | 19.64% | 13.61% | 0.27% |
| 2024-05-21 | 1.0035 | 7.98 | 4.14 | 7.16 | 15.11% | 26.24% | 11.25% | 0.30% |
| 2024-05-20 | 1.0027 | 18.98 | 1.43 | 7.17 | 5.21% | 26.26% | 10.66% | 0.24% |
| 2024-05-17 | 1.0008 | 8.00 | 1.00 | 6.17 | 3.65% | 18.61% | 9.93% | 0.07% |
| 2024-05-16 | 1.0000 | -11.99 | 4.30 | 5.60 | 15.69% | 17.93% | 10.68% | 0.00% |
| 2024-05-15 | 1.0012 | 6.00 | 8.02 | 6.46 | 29.33% | 22.07% | 11.66% | 0.11% |
| 2024-05-14 | 1.0006 | -10.98 | 10.19 | 6.03 | 37.26% | 22.07% | 11.86% | 0.05% |
| 2024-05-13 | 1.0017 | 16.00 | 12.91 | 8.26 | 47.27% | 30.28% | 13.55% | 0.15% |
| 2024-05-10 | 1.0001 | 31.09 | 11.34 | 6.54 | 29.06% | 23.94% | 13.03% | 0.01% |
| 2024-05-09 | 0.9970 | 14.06 | 6.90 | 3.45 | 19.62% | 12.61% | 11.08% | -0.27% |
| 2024-05-08 | 0.9956 | 21.14 | 4.89 | 2.66 | 15.63% | 9.73% | 10.23% | -0.39% |
| 2024-05-07 | 0.9935 | 8.06 | 1.87 | 2.02 | 6.83% | 7.37% | 8.39% | -0.58% |
| 2024-05-06 | 0.9927 | 5.04 | 3.61 | 0.51 | 13.16% | 1.84% | 7.74% | -0.66% |
| 2024-04-30 | 0.9922 | 20.20 | 2.17 | 0.65 | 7.89% | 2.37% | 9.39% | -0.71% |
| 2024-04-29 | 0.9902 | -8.07 | -2.59 | -1.08 | -9.46% | -3.94% | 7.30% | -0.90% |
| 2024-04-26 | 0.9910 | -12.09 | -3.88 | 0.51 | -14.17% | 1.84% | 9.03% | -0.83% |
| 2024-04-25 | 0.9922 | 3.02 | -1.29 | 0.94 | -4.73% | 3.42% | 10.39% | -0.72% |
| 2024-04-24 | 0.9919 | 12.11 | -1.15 | 1.74 | -4.20% | 6.32% | 9.02% | -0.75% |
| 2024-04-23 | 0.9907 | -13.10 | -0.86 | 1.95 | -3.16% | 7.12% | 6.72% | -0.87% |
| 2024-04-22 | 0.9920 | -17.11 | 0.44 | 3.40 | 1.58% | 12.41% | 8.49% | -0.75% |
| 2024-04-19 | 0.9937 | 6.04 | 4.90 | 5.71 | 17.90% | 18.28% | 11.12% | -0.59% |
| 2024-04-18 | 0.9931 | 4.03 | 3.17 | 5.27 | 11.58% | 18.02% | 11.38% | -0.65% |
| 2024-04-17 | 0.9927 | 14.12 | 4.62 | 4.99 | 16.86% | 18.25% | 12.13% | -0.69% |
| 2024-04-16 | 0.9913 | -4.03 | 4.77 | 4.99 | 17.42% | 18.27% | 9.51% | -0.82% |
| 2024-04-15 | 0.9917 | 14.14 | 6.36 | 5.64 | 23.24% | 20.67% | 10.30% | -0.79% |
| 2024-04-12 | 0.9903 | -6.06 | 6.51 | 4.49 | 18.51% | 16.43% | 6.05% | -0.93% |
| 2024-04-11 | 0.9909 | 14.15 | 7.38 | 5.21 | 23.60% | 19.08% | 7.29% | -0.87% |
| 2024-04-10 | 0.9895 | 15.18 | 5.36 | 4.20 | 19.57% | 15.37% | 2.34% | -1.01% |
| 2024-04-09 | 0.9880 | 7.09 | 5.22 | 3.04 | 19.07% | 11.13% | -2.19% | -1.16% |
| 2024-04-08 | 0.9873 | 15.22 | 4.93 | 1.96 | 18.02% | 7.15% | -3.09% | -1.23% |
| 2024-04-03 | 0.9858 | 14.22 | 3.05 | 0.80 | 11.13% | 2.91% | -0.74% | -1.39% |
| 2024-04-02 | 0.9844 | 5.08 | 0.87 | 0.36 | 3.18% | 1.32% | 1.39% | -1.53% |
| 2024-04-01 | 0.9839 | -2.03 | -1.02 | 0.73 | -3.71% | 2.65% | 0.84% | -1.59% |
| 2024-03-29 | 0.9841 | 4.07 | -1.16 | 0.73 | -4.24% | 2.65% | 2.23% | -1.58% |
| 2024-03-28 | 0.9837 | 0.00 | -2.76 | -1.01 | -10.05% | -3.71% | -1.24% | -1.63% |
| 2024-03-27 | 0.9837 | -1.02 | -1.45 | -1.23 | -5.30% | -4.50% | 1.49% | -1.63% |
| 2024-03-26 | 0.9838 | -8.13 | -0.14 | -0.87 | -0.53% | -3.18% | -0.23% | -1.62% |
| 2024-03-25 | 0.9846 | -3.05 | 2.47 | -2.17 | 9.02% | -7.92% | 0.72% | -1.55% |
| 2024-03-22 | 0.9849 | -7.10 | 2.62 | -3.61 | 9.55% | -13.17% | 7.83% | -1.53% |
| 2024-03-21 | 0.9856 | 9.14 | 0.73 | -2.52 | 2.65% | -9.23% | 8.83% | -1.46% |
| 2024-03-20 | 0.9847 | 8.13 | -1.01 | -2.45 | -3.70% | -8.97% | 12.10% | -1.56% |
| 2024-03-19 | 0.9839 | 10.17 | -1.59 | -1.44 | -5.82% | -5.29% | 12.22% | -1.65% |
| 2024-03-18 | 0.9829 | -2.03 | -6.81 | -2.53 | -24.81% | -9.25% | 11.57% | -1.75% |
| 2024-03-15 | 0.9831 | -20.30 | -9.84 | -0.06 | -35.82% | -0.27% | 12.74% | -1.75% |
| 2024-03-14 | 0.9851 | -3.04 | -5.78 | 2.70 | -21.09% | 9.83% | 15.25% | -1.55% |
| 2024-03-13 | 0.9854 | 4.06 | -3.90 | 2.26 | -14.25% | 8.23% | 16.03% | -1.52% |
| 2024-03-12 | 0.9850 | -26.33 | -1.29 | 0.23 | -4.76% | 0.79% | 16.06% | -1.56% |
| 2024-03-11 | 0.9876 | -23.23 | 1.75 | 3.71 | 6.34% | 13.53% | 19.62% | -1.30% |
| 2024-03-08 | 0.9899 | 8.09 | 9.71 | 4.28 | 35.53% | 15.63% | 30.10% | -1.07% |
| 2024-03-07 | 0.9891 | 10.12 | 11.18 | 4.21 | 40.91% | 15.38% | 27.03% | -1.15% |
| 2024-03-06 | 0.9881 | 22.31 | 8.42 | 6.92 | 30.79% | 25.31% | 34.96% | -1.26% |
| 2024-03-05 | 0.9859 | -5.07 | 1.75 | 5.40 | 6.35% | 19.72% | 26.40% | -1.50% |
| 2024-03-04 | 0.9864 | 32.55 | 5.68 | 8.33 | 20.70% | 30.48% | 27.86% | -1.45% |
| 2024-03-01 | 0.9832 | 18.34 | -1.15 | 9.02 | -4.24% | 21.02% | 22.82% | -1.81% |
| 2024-02-29 | 0.9814 | -9.16 | -2.75 | 7.71 | -10.08% | 18.80% | 19.65% | -2.01% |
| 2024-02-28 | 0.9823 | -24.37 | 5.42 | 8.36 | 19.71% | 21.43% | 17.08% | -1.92% |
| 2024-02-27 | 0.9847 | 22.39 | 9.05 | 10.10 | 33.04% | 27.31% | 20.16% | -1.66% |
| 2024-02-26 | 0.9825 | -15.24 | 10.97 | 8.50 | 40.11% | 24.23% | 18.13% | -1.91% |
| 2024-02-23 | 0.9840 | 7.12 | 19.18 | 9.59 | 32.83% | 32.83% | 27.44% | -1.76% |
| 2024-02-22 | 0.9833 | 48.03 | 18.17 | 9.08 | 33.30% | 33.30% | 32.52% | -1.84% |
| 2024-02-21 | 0.9786 | 1.02 | 11.31 | 9.28 | 22.27% | 34.01% | 29.28% | -2.37% |
| 2024-02-20 | 0.9785 | 35.90 | 11.16 | 8.02 | 23.81% | 29.37% | 21.01% | -2.39% |
| 2024-02-19 | 0.9750 | 42.23 | 6.03 | 10.74 | 14.01% | 39.36% | 17.40% | -2.78% |
| 2024-02-08 | 0.9709 | 50.72 | 12.48 | 2.99 | 45.51% | 10.79% | 2.13% | -3.35% |
| 2024-02-07 | 0.9660 | -16.54 | 1.39 | 2.78 | 4.86% | 10.02% | -4.02% | -3.93% |
| 2024-02-06 | 0.9676 | 73.92 | 2.71 | 7.39 | 9.72% | 26.95% | -4.23% | -3.75% |
| 2024-02-05 | 0.9605 | -32.17 | -12.12 | 3.68 | -44.14% | 13.37% | -12.97% | -4.59% |
| 2024-02-02 | 0.9636 | 11.43 | -5.90 | 2.11 | -21.56% | 7.60% | -11.75% | -4.27% |
| 2024-02-01 | 0.9625 | -26.94 | -6.50 | -0.04 | -23.73% | -0.27% | -13.38% | -4.42% |
| 2024-01-31 | 0.9651 | -7.25 | 4.18 | 0.70 | 15.17% | 2.43% | -8.19% | -4.12% |
| 2024-01-30 | 0.9658 | -29.94 | 12.07 | -2.61 | 44.10% | -9.68% | -7.63% | -4.05% |
| 2024-01-29 | 0.9687 | 11.37 | 19.49 | -1.21 | 71.48% | -4.57% | -4.36% | -3.72% |
| 2024-01-26 | 0.9676 | 7.24 | 10.13 | -1.65 | 36.90% | -6.18% | -0.13% | -3.89% |
| 2024-01-25 | 0.9669 | 47.80 | 6.43 | -0.25 | 23.29% | -1.08% | 0.63% | -3.99% |
| 2024-01-24 | 0.9623 | 48.03 | -2.77 | -4.55 | -10.27% | -16.69% | -4.91% | -4.56% |
| 2024-01-23 | 0.9577 | 21.98 | -17.30 | -8.50 | -62.93% | -30.93% | -9.33% | -5.13% |
| 2024-01-22 | 0.9556 | -54.12 | -21.91 | -10.07 | -79.53% | -36.58% | -12.19% | -5.40% |
| 2024-01-19 | 0.9608 | -18.70 | -13.44 | -7.67 | -48.92% | -27.92% | -4.79% | -4.82% |
| 2024-01-18 | 0.9626 | -16.59 | -6.93 | -7.22 | -25.34% | -26.28% | -3.28% | -4.61% |
| 2024-01-17 | 0.9642 | -53.64 | -6.33 | -6.47 | -23.15% | -23.58% | -1.51% | -4.43% |
| 2024-01-16 | 0.9694 | -10.31 | 0.30 | -2.79 | 1.08% | -10.18% | 3.30% | -3.80% |
| 2024-01-15 | 0.9704 | 5.16 | 1.77 | -1.39 | 6.46% | -4.20% | 4.63% | -3.69% |
| 2024-01-12 | 0.9699 | 26.88 | -1.90 | -1.76 | -6.98% | -6.44% | 4.41% | -3.79% |
| 2024-01-11 | 0.9673 | -12.39 | -7.51 | -1.39 | -27.35% | -5.11% | -1.88% | -4.13% |
| 2024-01-10 | 0.9685 | -7.22 | -6.62 | 0.60 | -24.12% | 2.16% | -0.88% | -3.99% |
| 2024-01-09 | 0.9692 | 0.00 | -5.88 | 2.07 | -21.43% | 7.55% | 2.24% | -3.92% |
| 2024-01-08 | 0.9692 | -20.59 | -4.56 | 2.22 | -11.64% | 8.10% | 2.31% | -3.93% |
| 2024-01-05 | 0.9712 | -12.34 | -1.62 | 4.14 | -5.90% | 15.12% | 2.51% | -3.71% |
| 2024-01-04 | 0.9724 | -6.17 | 4.72 | 5.02 | 17.22% | 18.36% | 5.28% | -3.57% |
| 2024-01-03 | 0.9730 | -2.06 | 7.81 | 6.20 | 28.56% | 22.70% | 1.75% | -3.51% |
| 2024-01-02 | 0.9732 | 9.26 | 10.03 | 5.90 | 36.69% | 21.61% | -0.94% | -3.49% |
| 2023-12-29 | 0.9723 | 31.99 | 9.89 | 4.21 | 36.18% | 15.37% | -2.62% | -3.66% |
| 2023-12-28 | 0.9692 | 15.50 | 5.32 | 1.77 | 19.44% | 6.47% | -9.96% | -4.09% |
| 2023-12-27 | 0.9677 | 13.45 | 4.59 | 0.96 | 16.76% | 3.51% | -11.09% | -4.30% |
| 2023-12-26 | 0.9664 | 2.07 | 1.78 | -1.77 | 6.48% | -6.46% | -11.68% | -4.49% |
| 2023-12-25 | 0.9662 | 6.21 | 1.18 | -2.21 | 4.32% | -8.07% | -12.30% | -4.54% |
| 2023-12-22 | 0.9656 | 0.00 | -1.48 | -1.25 | -5.39% | -4.58% | -14.20% | -4.67% |
| 2023-12-21 | 0.9656 | 10.37 | -1.77 | -1.84 | -6.47% | -6.73% | -16.65% | -4.69% |
| 2023-12-20 | 0.9646 | -6.22 | -2.66 | -3.39 | -9.71% | -12.37% | -19.36% | -4.84% |
| 2023-12-19 | 0.9652 | -2.07 | -5.31 | -2.21 | -19.38% | -8.08% | -14.12% | -4.78% |
| 2023-12-18 | 0.9654 | -12.41 | -5.61 | -4.56 | -20.44% | -16.64% | -14.34% | -4.77% |
| 2023-12-15 | 0.9666 | -2.07 | -1.03 | -5.44 | -3.77% | -19.81% | -17.37% | -4.65% |
| 2023-12-14 | 0.9668 | 4.14 | -1.91 | -6.53 | -7.00% | -23.78% | -12.83% | -4.64% |
| 2023-12-13 | 0.9664 | -24.77 | -4.12 | -5.88 | -15.06% | -21.41% | -12.83% | -4.72% |
| 2023-12-12 | 0.9688 | -4.13 | 0.89 | -6.15 | 3.23% | -22.41% | -8.41% | -4.40% |
| 2023-12-11 | 0.9692 | 19.64 | -3.52 | -5.42 | -12.88% | -19.76% | -8.20% | -4.36% |
| 2023-12-08 | 0.9673 | -8.26 | -9.85 | -6.68 | -35.87% | -24.30% | -13.93% | -4.68% |
| 2023-12-07 | 0.9681 | -11.35 | -11.15 | -8.56 | -40.62% | -31.13% | -12.81% | -4.58% |
| 2023-12-06 | 0.9692 | 10.33 | -7.63 | -5.71 | -27.83% | -20.81% | -14.51% | -4.44% |
| 2023-12-05 | 0.9682 | -34.99 | -13.20 | -7.90 | -48.02% | -28.76% | -7.84% | -4.61% |
| 2023-12-04 | 0.9716 | -24.64 | -7.32 | -6.28 | -26.70% | -22.87% | -3.99% | -4.13% |
| 2023-12-01 | 0.9740 | -17.42 | -3.51 | -2.40 | -12.82% | -8.80% | 2.38% | -3.83% |
| 2023-11-30 | 0.9757 | 13.34 | -5.97 | -0.93 | -21.82% | -3.47% | 8.54% | -3.59% |
| 2023-11-29 | 0.9744 | -28.65 | -3.79 | -4.51 | -13.88% | -16.48% | 5.64% | -3.80% |
| 2023-11-28 | 0.9772 | 6.14 | -2.61 | 0.10 | -9.59% | 0.27% | 12.87% | -3.40% |
| 2023-11-27 | 0.9766 | 2.05 | -5.24 | -0.05 | -19.15% | -0.27% | 12.55% | -3.50% |
| 2023-11-24 | 0.9764 | -34.70 | -1.29 | 0.31 | -4.80% | 1.07% | 25.83% | -3.57% |
| 2023-11-23 | 0.9798 | 28.66 | 4.10 | 2.06 | 14.94% | 7.47% | 34.08% | -3.07% |
| 2023-11-22 | 0.9770 | -20.43 | -5.23 | -1.08 | -19.14% | -4.00% | 33.39% | -3.51% |
| 2023-11-21 | 0.9790 | -12.24 | 2.80 | 0.45 | 10.14% | 1.60% | 29.03% | -3.22% |
| 2023-11-20 | 0.9802 | 29.67 | 5.14 | -0.49 | 18.69% | -1.86% | 31.45% | -3.05% |
| 2023-11-17 | 0.9773 | 3.07 | 1.92 | 1.78 | 6.95% | 6.42% | 22.57% | -3.54% |
| 2023-11-16 | 0.9770 | -36.71 | 0.02 | 4.73 | 0.00% | 17.19% | 15.26% | -3.60% |
| 2023-11-15 | 0.9806 | 35.82 | 3.07 | 6.25 | 11.19% | 22.80% | 19.54% | -3.05% |
| 2023-11-14 | 0.9771 | 4.10 | -1.90 | 6.05 | -6.93% | 22.06% | 6.93% | -3.62% |
| 2023-11-13 | 0.9767 | 7.17 | -6.12 | 5.02 | -22.33% | 18.28% | 6.67% | -3.70% |
| 2023-11-10 | 0.9760 | -10.24 | 1.65 | 7.17 | 5.88% | 26.17% | 6.01% | -3.86% |
| 2023-11-09 | 0.9770 | -15.33 | 9.44 | 14.39 | 34.38% | 52.82% | 11.95% | -3.71% |
| 2023-11-08 | 0.9785 | 1.02 | 9.42 | 16.60 | 34.33% | 61.08% | 13.07% | -3.49% |
| 2023-11-07 | 0.9784 | -25.49 | 13.99 | 18.78 | 51.13% | 69.21% | 7.62% | -3.52% |
| 2023-11-06 | 0.9809 | 61.54 | 16.16 | 22.25 | 59.14% | 82.25% | 10.22% | -3.13% |
| 2023-11-03 | 0.9749 | 44.30 | 12.69 | 15.01 | 46.41% | 55.16% | 4.81% | -4.16% |
| 2023-11-02 | 0.9706 | -15.43 | 19.34 | 10.51 | 70.79% | 38.43% | 0.32% | -4.90% |
| 2023-11-01 | 0.9721 | 33.03 | 23.79 | 9.37 | 87.26% | 34.24% | 1.99% | -4.67% |
| 2023-10-31 | 0.9689 | -10.31 | 23.57 | 3.02 | 86.44% | 10.81% | -1.60% | -5.23% |
| 2023-10-30 | 0.9699 | 37.26 | 28.34 | 3.61 | 104.19% | 12.97% | -0.47% | -5.09% |
| 2023-10-27 | 0.9663 | 90.85 | 17.34 | -3.54 | 63.36% | -13.15% | -5.27% | -5.77% |
| 2023-10-26 | 0.9576 | 15.69 | 1.67 | -12.96 | 6.00% | -47.05% | -12.57% | -7.30% |
| 2023-10-25 | 0.9561 | 31.48 | -5.04 | -11.14 | -18.48% | -40.54% | -17.81% | -7.59% |
| 2023-10-24 | 0.9531 | 23.14 | -17.53 | -10.66 | -63.77% | -38.80% | -23.21% | -8.15% |
| 2023-10-23 | 0.9509 | -39.80 | -21.13 | -12.75 | -76.72% | -46.32% | -26.62% | -8.57% |
| 2023-10-20 | 0.9547 | -18.82 | -24.42 | -11.53 | -88.59% | -26.67% | -21.78% | -8.03% |
| 2023-10-19 | 0.9565 | -31.27 | -27.59 | -10.18 | -99.99% | -24.72% | -24.31% | -7.75% |
| 2023-10-18 | 0.9595 | -55.96 | -17.24 | -7.95 | -62.82% | -20.31% | -22.77% | -7.25% |
| 2023-10-17 | 0.9649 | -2.07 | -3.78 | -3.95 | -14.01% | -10.69% | -12.74% | -6.31% |
| 2023-10-16 | 0.9651 | -62.81 | -4.37 | -3.80 | -16.16% | -10.87% | -12.91% | -6.31% |
| 2023-10-13 | 0.9712 | -41.02 | 1.36 | 0.68 | 2.26% | 2.26% | -5.49% | -5.28% |
| 2023-10-12 | 0.9752 | 41.19 | 7.22 | 3.61 | 13.17% | 13.17% | -5.84% | -4.57% |
| 2023-10-11 | 0.9712 | 38.24 | 1.34 | 0.52 | 2.60% | 1.88% | -9.94% | -5.34% |
| 2023-10-10 | 0.9675 | -6.20 | -4.12 | -0.07 | -8.78% | -0.27% | -8.54% | -6.05% |
| 2023-10-09 | 0.9681 | -22.67 | -3.24 | -1.61 | -7.52% | -5.91% | -8.09% | -5.97% |
| 2023-09-28 | 0.9703 | -2.06 | 3.72 | -3.20 | 13.47% | -11.77% | -10.20% | -5.89% |
| 2023-09-27 | 0.9705 | 29.97 | -2.30 | -3.71 | -8.58% | -13.63% | 0.75% | -5.88% |
| 2023-09-26 | 0.9676 | -27.83 | -12.29 | -8.98 | -44.88% | -32.73% | -3.41% | -6.50% |
| 2023-09-25 | 0.9703 | -26.72 | -10.95 | -6.49 | -40.00% | -23.70% | -0.24% | -5.99% |
| 2023-09-22 | 0.9729 | 52.70 | -4.20 | -1.35 | -15.50% | -5.08% | 1.75% | -5.56% |
| 2023-09-21 | 0.9678 | -44.23 | -10.12 | -5.56 | -36.91% | -20.31% | -11.70% | -6.64% |
| 2023-09-20 | 0.9721 | -39.96 | -5.12 | -6.84 | -18.71% | -24.97% | -4.49% | -5.79% |
| 2023-09-19 | 0.9760 | -18.41 | -5.68 | -3.03 | -20.75% | -11.17% | -5.93% | -5.01% |
| 2023-09-18 | 0.9778 | 20.50 | -2.03 | -2.88 | -7.46% | -10.62% | -3.96% | -4.66% |
| 2023-09-15 | 0.9758 | 11.29 | 1.49 | -1.06 | 5.35% | -4.00% | -10.87% | -5.17% |
| 2023-09-14 | 0.9747 | -9.23 | -1.00 | -0.99 | -3.74% | -3.74% | -16.14% | -5.43% |
| 2023-09-13 | 0.9756 | -43.88 | -8.56 | -2.23 | -31.34% | -8.26% | -16.00% | -5.27% |
| 2023-09-12 | 0.9799 | 7.15 | -0.39 | 1.05 | -1.60% | 3.73% | -11.86% | -4.37% |
| 2023-09-11 | 0.9792 | 45.14 | -3.74 | 6.88 | -13.81% | 25.00% | -13.08% | -4.55% |
| 2023-09-08 | 0.9748 | -6.15 | -3.61 | 3.21 | -13.34% | 11.55% | -25.30% | -5.61% |
| 2023-09-07 | 0.9754 | -62.15 | -0.98 | 1.38 | -3.74% | 4.82% | -25.16% | -5.51% |
| 2023-09-06 | 0.9815 | 13.26 | 4.11 | 7.36 | 14.92% | 26.84% | -19.76% | -4.17% |
| 2023-09-05 | 0.9802 | -16.30 | 2.50 | 2.25 | 9.06% | 8.00% | -23.70% | -4.49% |
| 2023-09-04 | 0.9818 | 46.05 | 17.50 | 4.51 | 63.98% | 16.30% | -22.58% | -4.15% |
| 2023-09-01 | 0.9773 | 12.29 | 10.04 | -2.71 | 36.53% | -10.10% | -27.97% | -5.28% |
| 2023-08-31 | 0.9761 | -26.57 | 3.73 | -7.14 | 13.39% | -26.18% | -33.69% | -5.59% |
| 2023-08-30 | 0.9787 | 2.04 | 10.62 | -4.23 | 38.64% | -15.62% | -29.36% | -5.02% |
| 2023-08-29 | 0.9785 | 88.67 | 1.99 | -6.69 | 6.94% | -24.55% | -21.39% | -5.10% |
| 2023-08-28 | 0.9699 | -6.18 | -8.48 | -13.60 | -31.00% | -49.32% | -32.23% | -7.18% |
| 2023-08-25 | 0.9705 | -31.84 | -15.46 | -14.31 | -56.34% | -51.87% | -29.48% | -7.18% |
| 2023-08-24 | 0.9736 | 21.62 | -18.01 | -15.98 | -65.58% | -57.87% | -27.36% | -6.47% |
| 2023-08-23 | 0.9715 | -58.33 | -19.07 | -17.38 | -69.38% | -62.85% | -23.58% | -7.03% |
| 2023-08-22 | 0.9772 | 15.37 | -15.36 | -13.57 | -55.95% | -49.21% | -16.22% | -5.66% |
| 2023-08-21 | 0.9757 | -55.04 | -18.71 | -15.89 | -68.04% | -57.49% | -18.53% | -6.07% |
| 2023-08-18 | 0.9811 | -49.70 | -13.16 | -14.31 | -47.92% | -51.83% | -17.72% | -4.82% |
| 2023-08-17 | 0.9860 | 14.22 | -13.95 | -10.76 | -50.80% | -39.07% | -13.06% | -3.60% |
| 2023-08-16 | 0.9846 | -32.40 | -15.70 | -11.28 | -57.09% | -40.92% | -16.58% | -3.99% |
| 2023-08-15 | 0.9878 | -8.09 | -11.79 | -11.53 | -42.93% | -41.81% | -12.90% | -3.18% |
| 2023-08-14 | 0.9886 | -16.16 | -13.06 | -10.24 | -47.56% | -37.17% | -12.37% | -2.99% |
| 2023-08-11 | 0.9902 | -55.24 | -15.46 | -5.00 | -56.26% | -18.30% | -9.75% | -2.63% |
| 2023-08-10 | 0.9957 | 2.01 | -7.57 | 1.68 | -27.61% | 6.04% | -5.11% | -1.16% |
| 2023-08-09 | 0.9955 | -5.02 | -6.86 | 0.67 | -25.02% | 2.36% | -2.68% | -1.23% |
| 2023-08-08 | 0.9960 | -17.04 | -11.27 | 0.03 | -41.03% | 0.00% | -0.57% | -1.10% |
| 2023-08-07 | 0.9977 | -32.97 | -7.41 | 5.07 | -27.04% | 18.42% | 1.42% | -0.64% |
| 2023-08-04 | 1.0010 | 0.00 | 5.47 | 6.99 | 19.87% | 25.51% | 2.44% | 0.28% |
| 2023-08-03 | 1.0010 | 7.00 | 10.93 | 6.05 | 39.89% | 22.06% | -0.49% | 0.29% |
| 2023-08-02 | 1.0003 | -35.86 | 8.21 | 3.40 | 29.88% | 12.31% | 0.12% | 0.09% |
| 2023-08-01 | 1.0039 | 9.97 | 11.32 | 5.17 | 41.36% | 18.83% | 9.05% | 1.13% |
| 2023-07-31 | 1.0029 | 57.16 | 17.54 | 3.39 | 64.21% | 12.28% | 8.16% | 0.85% |
| 2023-07-28 | 0.9972 | 38.25 | 8.51 | -1.34 | 31.03% | -4.96% | 6.13% | -0.84% |
| 2023-07-27 | 0.9934 | -12.07 | 1.18 | -5.71 | 4.20% | -20.83% | 1.35% | -1.99% |
| 2023-07-26 | 0.9946 | -14.06 | -1.41 | -2.56 | -5.24% | -9.40% | 8.00% | -1.64% |
| 2023-07-25 | 0.9960 | 53.50 | -0.97 | -2.77 | -3.66% | -10.17% | 5.74% | -1.23% |
| 2023-07-24 | 0.9907 | -6.05 | -10.76 | -5.02 | -39.18% | -18.29% | 0.00% | -2.88% |
| 2023-07-21 | 0.9913 | -13.10 | -11.19 | -3.72 | -40.71% | -13.60% | 0.74% | -2.76% |
| 2023-07-20 | 0.9926 | -30.13 | -12.60 | -4.00 | -45.82% | -14.63% | -1.47% | -2.37% |
| 2023-07-19 | 0.9956 | -11.04 | -3.71 | -2.42 | -13.58% | -8.87% | 2.57% | -1.42% |
| 2023-07-18 | 0.9967 | -15.03 | -4.56 | -3.35 | -16.69% | -12.24% | 1.49% | -1.08% |
| 2023-07-17 | 0.9982 | -9.01 | 0.73 | -1.42 | 2.61% | -5.21% | 3.31% | -0.59% |
| 2023-07-14 | 0.9991 | -22.97 | 3.74 | 2.24 | 13.60% | 8.11% | 8.09% | -0.30% |
| 2023-07-13 | 1.0014 | 32.06 | 4.59 | 6.69 | 16.72% | 24.44% | 10.42% | 0.48% |
| 2023-07-12 | 0.9982 | -17.00 | -1.14 | 4.33 | -4.18% | 15.77% | 6.62% | -0.62% |
| 2023-07-11 | 0.9999 | 22.05 | -2.13 | 5.47 | -7.81% | 19.97% | 5.85% | -0.03% |
| 2023-07-10 | 0.9977 | 12.04 | -3.57 | 6.93 | -13.03% | 25.33% | 3.43% | -0.81% |
| 2023-07-07 | 0.9965 | -17.03 | 0.74 | 4.19 | 2.62% | 13.36% | 7.99% | -1.26% |
| 2023-07-06 | 0.9982 | -8.01 | 8.79 | 5.41 | 32.06% | 18.42% | 10.70% | -0.66% |
| 2023-07-05 | 0.9990 | -23.97 | 9.79 | 5.98 | 35.74% | 21.84% | 7.35% | -0.37% |
| 2023-07-04 | 1.0014 | 12.00 | 13.07 | 5.47 | 47.82% | 19.94% | 7.45% | 0.52% |
| 2023-07-03 | 1.0002 | 42.17 | 17.42 | 4.83 | 63.85% | 17.58% | 6.27% | 0.08% |
| 2023-06-30 | 0.9960 | 39.31 | 7.65 | 0.45 | 21.70% | 1.57% | 4.04% | -1.55% |
| 2023-06-29 | 0.9921 | -1.01 | 2.04 | -1.35 | 6.45% | -4.98% | -4.03% | -3.10% |
| 2023-06-28 | 0.9922 | -1.01 | 2.18 | -0.20 | 7.89% | -0.79% | -2.81% | -3.09% |
| 2023-06-27 | 0.9923 | 42.51 | -2.13 | -0.42 | -7.87% | -1.58% | 2.88% | -3.09% |
| 2023-06-26 | 0.9881 | -26.24 | -7.77 | -3.38 | -28.34% | -12.34% | -2.02% | -4.83% |
| 2023-06-21 | 0.9907 | -31.19 | -2.58 | 0.52 | -9.46% | 1.84% | -9.02% | -3.99% |
| 2023-06-20 | 0.9938 | 3.02 | 1.30 | 3.11 | 4.73% | 11.33% | -0.23% | -2.69% |
| 2023-06-19 | 0.9935 | -19.09 | 1.01 | 0.37 | 3.68% | 1.31% | -0.59% | -2.86% |
| 2023-06-16 | 0.9954 | 14.08 | 0.87 | 0.37 | 3.14% | 1.31% | 2.94% | -2.10% |
| 2023-06-15 | 0.9940 | 15.11 | 2.89 | 1.24 | 10.51% | 4.47% | -0.49% | -2.77% |
| 2023-06-14 | 0.9925 | -4.03 | 3.61 | -0.13 | 13.17% | -0.53% | -2.45% | -3.51% |
| 2023-06-13 | 0.9929 | 1.01 | 4.91 | -1.78 | 17.92% | -6.55% | 0.57% | -3.37% |
| 2023-06-12 | 0.9928 | -20.10 | -0.27 | -1.21 | -1.05% | -4.46% | 0.47% | -3.46% |
| 2023-06-09 | 0.9948 | 28.23 | -0.12 | 3.62 | -0.52% | 13.17% | -0.49% | -2.60% |
| 2023-06-08 | 0.9920 | 20.20 | -0.41 | 1.53 | -1.58% | 5.53% | -6.34% | -4.06% |
| 2023-06-07 | 0.9900 | 5.05 | -3.87 | -0.20 | -14.18% | -0.79% | -14.69% | -5.14% |
| 2023-06-06 | 0.9895 | -35.25 | -8.47 | -2.50 | -30.91% | -9.19% | -10.39% | -5.47% |
| 2023-06-05 | 0.9930 | -19.10 | -2.14 | -3.63 | -7.86% | -13.32% | -6.60% | -3.70% |
| 2023-06-02 | 0.9949 | 26.20 | 7.37 | 0.68 | 26.87% | 2.36% | -4.70% | -2.82% |
| 2023-06-01 | 0.9923 | -4.03 | 3.48 | -1.27 | 12.64% | -4.72% | -7.63% | -4.32% |
| 2023-05-31 | 0.9927 | -27.12 | 3.48 | -0.19 | 12.64% | -0.79% | -7.42% | -4.16% |
| 2023-05-30 | 0.9954 | 9.05 | 3.47 | 0.75 | 12.60% | 2.62% | -4.57% | -2.67% |
| 2023-05-29 | 0.9945 | 47.48 | -5.12 | 0.03 | -18.81% | 0.00% | -5.77% | -3.24% |
| 2023-05-26 | 0.9898 | -1.01 | -6.01 | -1.85 | -22.03% | -6.83% | -7.09% | -6.31% |
| 2023-05-25 | 0.9899 | -4.04 | -6.01 | -4.08 | -22.03% | -14.93% | -4.29% | -6.36% |
| 2023-05-24 | 0.9903 | -27.19 | -3.85 | -3.50 | -14.18% | -12.84% | -8.66% | -6.21% |
| 2023-05-23 | 0.9930 | -51.10 | -1.98 | -2.99 | -7.34% | -10.98% | -7.64% | -4.56% |
| 2023-05-22 | 0.9981 | 41.25 | 5.18 | -2.83 | 18.88% | -10.41% | -1.88% | -1.26% |
| 2023-05-19 | 0.9940 | -1.01 | 2.31 | -3.28 | 8.41% | -12.01% | -14.03% | -4.21% |
| 2023-05-18 | 0.9941 | 11.08 | -2.14 | -3.56 | -7.86% | -13.05% | -17.49% | -4.22% |
| 2023-05-17 | 0.9930 | -14.08 | -3.15 | -4.57 | -11.53% | -12.30% | -20.00% | -5.11% |
| 2023-05-16 | 0.9944 | -1.01 | -4.00 | -3.56 | -14.64% | -10.14% | -15.39% | -4.17% |
| 2023-05-15 | 0.9945 | 21.16 | -10.84 | -3.49 | -39.55% | -10.53% | -15.77% | -4.18% |
| 2023-05-12 | 0.9924 | -32.14 | -8.86 | -5.00 | -32.37% | -18.26% | -17.04% | -6.16% |
| 2023-05-11 | 0.9956 | 4.02 | -4.98 | -1.20 | -18.27% | -4.44% | -13.06% | -3.65% |
| 2023-05-10 | 0.9952 | -20.06 | -5.99 | -0.27 | -12.78% | -1.05% | -12.58% | -4.07% |
| 2023-05-09 | 0.9972 | -48.90 | -3.12 | 2.74 | -7.30% | 9.97% | -10.09% | -2.43% |
| 2023-05-08 | 1.0021 | 35.05 | 3.86 | 3.37 | 9.86% | 12.29% | -4.68% | 1.87% |
| 2023-05-05 | 0.9986 | -5.00 | -1.14 | -0.77 | -4.17% | -2.87% | -4.11% | -1.34% |
| 2023-05-04 | 0.9991 | -3.00 | 2.58 | -4.11 | 9.41% | -15.05% | -3.64% | -0.89% |
| 2023-04-28 | 0.9994 | 21.06 | -0.40 | -6.09 | -1.56% | -22.24% | -0.73% | -0.71% |
| 2023-04-27 | 0.9973 | 17.08 | -10.81 | -5.47 | -39.44% | -19.98% | -3.04% | -3.29% |
| 2023-04-26 | 0.9956 | 22.15 | -14.24 | -7.75 | -51.85% | -28.23% | -5.54% | -5.54% |
| 2023-04-25 | 0.9934 | -40.10 | -21.65 | -9.26 | -78.58% | -33.68% | -8.60% | -8.60% |
| 2023-04-24 | 0.9974 | -23.01 | -17.34 | -5.83 | -63.01% | -21.26% | -3.51% | -3.51% |
| 2023-04-21 | 0.9997 | -51.75 | -11.78 | -4.54 | -42.94% | -16.58% | -0.46% | -0.46% |
| 2023-04-20 | 1.0049 | -6.96 | -0.13 | 1.08 | -0.52% | 3.90% | 7.78% | 7.78% |
| 2023-04-19 | 1.0056 | -29.74 | -1.26 | 2.50 | -4.66% | 8.50% | 9.29% | 9.29% |
| 2023-04-18 | 1.0086 | -9.90 | 3.13 | 4.63 | 11.40% | 16.91% | 14.95% | 14.95% |
| 2023-04-17 | 1.0096 | 15.87 | 5.68 | 5.48 | 20.74% | 20.04% | 17.52% | 17.52% |
| 2023-04-14 | 1.0080 | 29.85 | 2.70 | 4.99 | 9.85% | 18.23% | 17.18% | 17.18% |
| 2023-04-13 | 1.0050 | -14.90 | 2.28 | 3.14 | 8.31% | 11.46% | 11.41% | 11.41% |
| 2023-04-12 | 1.0065 | 0.99 | 6.27 | 4.63 | 20.03% | 16.95% | 15.82% | 15.82% |
| 2023-04-11 | 1.0064 | 7.96 | 6.12 | 4.70 | 22.37% | 17.21% | 16.69% | 16.69% |
| 2023-04-10 | 1.0056 | -4.97 | 5.27 | 3.99 | 19.26% | 15.72% | 15.72% | 15.72% |
| 2023-04-07 | 1.0061 | 26.91 | 7.27 | 4.35 | 26.57% | 22.26% | 22.26% | 22.26% |
| 2023-04-06 | 1.0034 | 12.97 | 3.99 | 2.43 | 14.59% | 13.79% | 13.79% | 13.79% |
| 2023-04-04 | 1.0021 | 2.00 | 3.28 | 1.50 | 12.00% | 10.95% | 10.95% | 10.95% |
| 2023-04-03 | 1.0019 | 8.99 | 2.71 | 1.36 | 11.56% | 11.56% | 11.56% | 11.56% |
| 2023-03-31 | 1.0010 | 4.00 | 1.43 | 0.71 | 12.17% | 12.17% | 12.17% | 12.17% |
| 2023-03-30 | 1.0006 | 6.00 | 0.86 | 0.43 | 10.95% | 10.95% | 10.95% | 10.95% |
| 2023-03-29 | 1.0000 | 2.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
| 2023-03-28 | 0.9998 | -2.00 | -0.29 | -0.14 | -- | -- | -- | -- |