额度监控暂不可用
南银理财盈瑞灵活多因子（最低持有371天）
☆ 加入自选 登录后可用
业绩比较基准：人民银行人民币活期存款基准利率×5%+中债新综合全价(1-3年)指数收益率×75%+中证500指数收益率×20%
确认规则：最低持有 ·
更新于 2026-10-30 04:53
最新业绩（2026-10-29）
最新净值
1.0008当次万收
58.297日均万收
-15.4414日均万收
-13.037日年化
-56.69%1月年化
-41.34%3月年化
-4.25%成立来年化
0.02%数据概览（全部）
开始 2023-05-19 · 结束 2026-10-29 · 记录 835 条 · 总万收 56.82 · 日均万收 0.05 · 挂0 14 次 · 为负 389 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0008 | 58.29 | -15.44 | -13.03 | -56.69% | -47.57% | -41.34% | 0.02% |
| 2026-10-28 | 0.9950 | -89.64 | -24.05 | -20.61 | -87.59% | -74.58% | -59.98% | -0.15% |
| 2026-10-27 | 1.0040 | -36.72 | -7.99 | -13.30 | -29.44% | -48.42% | -52.07% | 0.12% |
| 2026-10-26 | 1.0077 | 53.88 | -2.04 | -15.81 | -7.75% | -57.44% | -49.69% | 0.22% |
| 2026-10-23 | 1.0023 | -93.89 | -10.16 | -19.86 | -37.19% | -71.84% | -59.57% | 0.07% |
| 2026-10-22 | 1.0118 | -1.98 | -10.62 | -16.95 | -38.87% | -61.39% | -49.82% | 0.34% |
| 2026-10-21 | 1.0120 | 22.78 | -17.17 | -18.05 | -62.61% | -43.54% | -43.58% | 0.35% |
| 2026-10-20 | 1.0097 | 4.95 | -18.61 | -19.67 | -67.79% | -49.76% | -36.63% | 0.28% |
| 2026-10-19 | 1.0092 | -2.97 | -29.58 | -20.03 | -107.28% | -53.30% | -38.37% | 0.27% |
| 2026-10-16 | 1.0095 | -97.12 | -29.57 | -19.81 | -107.25% | -62.64% | -32.15% | 0.28% |
| 2026-10-15 | 1.0194 | -47.84 | -23.28 | -12.88 | -84.54% | -43.60% | -23.18% | 0.57% |
| 2026-10-14 | 1.0243 | 12.71 | -18.92 | -9.46 | -34.41% | -34.41% | -16.52% | 0.71% |
| 2026-10-13 | 1.0230 | -71.82 | -20.74 | -8.99 | -40.57% | -32.72% | -23.48% | 0.68% |
| 2026-10-12 | 1.0304 | -2.91 | -10.48 | -11.09 | -22.27% | -40.36% | -15.89% | 0.89% |
| 2026-10-09 | 1.0307 | -53.08 | -10.06 | -15.63 | -28.52% | -52.89% | -19.63% | 0.90% |
| 2026-10-08 | 1.0362 | -17.34 | -2.48 | -11.84 | -7.91% | -43.06% | -11.40% | 1.07% |
| 2026-09-30 | 1.0380 | 19.31 | -21.61 | 0.85 | -78.67% | 2.77% | -9.19% | 1.13% |
| 2026-09-29 | 1.0360 | -101.28 | -25.86 | -2.11 | -93.91% | -8.03% | -12.09% | 1.07% |
| 2026-09-28 | 1.0466 | -66.44 | -4.04 | 5.67 | -14.90% | 20.59% | -0.56% | 1.39% |
| 2026-09-24 | 1.0536 | -2.85 | 14.22 | 4.27 | 51.98% | 15.43% | 16.27% | 1.60% |
| 2026-09-23 | 1.0539 | -10.43 | 23.30 | 4.34 | 85.49% | 15.68% | 11.18% | 1.61% |
| 2026-09-22 | 1.0550 | 51.45 | 21.63 | 6.17 | 79.28% | 22.43% | 12.79% | 1.64% |
| 2026-09-21 | 1.0496 | 61.35 | 15.38 | 5.72 | 56.24% | 20.78% | 7.11% | 1.48% |
| 2026-09-18 | 1.0432 | 0.00 | -1.72 | -1.46 | -6.49% | -5.49% | -13.04% | 1.29% |
| 2026-09-17 | 1.0432 | 60.76 | -5.68 | -0.43 | -20.91% | -1.75% | -13.95% | 1.30% |
| 2026-09-16 | 1.0369 | -22.13 | -14.63 | -7.09 | -53.26% | -25.89% | -11.28% | 1.11% |
| 2026-09-15 | 1.0392 | 7.70 | -9.29 | -6.94 | -33.90% | -25.34% | -5.57% | 1.18% |
| 2026-09-14 | 1.0384 | -58.40 | -3.94 | -5.10 | -14.52% | -18.70% | -6.65% | 1.15% |
| 2026-09-11 | 1.0445 | -27.69 | -1.20 | -1.75 | -4.49% | -6.47% | 1.52% | 1.34% |
| 2026-09-10 | 1.0474 | -1.91 | 4.81 | 4.21 | 17.48% | 15.27% | 3.38% | 1.43% |
| 2026-09-09 | 1.0476 | 15.30 | 0.45 | 4.62 | 1.49% | 16.78% | 5.95% | 1.44% |
| 2026-09-08 | 1.0460 | 45.14 | -4.60 | 4.35 | -16.89% | 15.80% | 11.01% | 1.39% |
| 2026-09-07 | 1.0413 | -39.22 | -6.27 | -2.02 | -22.93% | -7.49% | 6.02% | 1.25% |
| 2026-09-04 | 1.0454 | 14.37 | -2.30 | 1.47 | -8.47% | 5.25% | 24.70% | 1.38% |
| 2026-09-03 | 1.0439 | -32.46 | 3.60 | 3.53 | 13.02% | 12.80% | 32.43% | 1.33% |
| 2026-09-02 | 1.0473 | -20.01 | 8.79 | -4.78 | 32.06% | -17.80% | 34.90% | 1.44% |
| 2026-09-01 | 1.0494 | 33.46 | 13.30 | -3.89 | 48.65% | -14.58% | 42.86% | 1.50% |
| 2026-08-31 | 1.0459 | -11.46 | 2.23 | -0.35 | 7.99% | -1.74% | 40.16% | 1.40% |
| 2026-08-28 | 1.0471 | 55.70 | 5.23 | 2.04 | 18.99% | 6.99% | 36.38% | 1.44% |
| 2026-08-27 | 1.0413 | 3.84 | 3.46 | -3.30 | 12.55% | -12.46% | 20.68% | 1.26% |
| 2026-08-26 | 1.0409 | 11.54 | -18.36 | -1.45 | -67.25% | -5.75% | 29.70% | 1.25% |
| 2026-08-25 | 1.0397 | -44.05 | -21.09 | -3.16 | -77.08% | -11.98% | 18.51% | 1.21% |
| 2026-08-24 | 1.0443 | 9.58 | -2.92 | 1.35 | -11.46% | 4.50% | 24.40% | 1.36% |
| 2026-08-21 | 1.0433 | 43.32 | -1.14 | 5.15 | -4.99% | 18.37% | 24.02% | 1.33% |
| 2026-08-20 | 1.0388 | -148.89 | -10.06 | 3.57 | -37.38% | 12.61% | 30.49% | 1.19% |
| 2026-08-19 | 1.0545 | -7.58 | 15.45 | 20.62 | 56.48% | 76.08% | 39.30% | 1.67% |
| 2026-08-18 | 1.0553 | 83.13 | 14.76 | 26.64 | 53.92% | 98.72% | 20.02% | 1.70% |
| 2026-08-17 | 1.0466 | 22.02 | 5.62 | 19.79 | 20.51% | 72.98% | 10.79% | 1.43% |
| 2026-08-14 | 1.0443 | -19.11 | 11.44 | 22.95 | 41.77% | 84.81% | -0.81% | 1.37% |
| 2026-08-13 | 1.0463 | 29.72 | 17.21 | 19.41 | 63.05% | 71.43% | 7.72% | 1.43% |
| 2026-08-12 | 1.0432 | -12.45 | 25.79 | 18.48 | 94.66% | 67.95% | -9.26% | 1.34% |
| 2026-08-11 | 1.0445 | 19.18 | 38.53 | 14.35 | 142.05% | 52.45% | -8.78% | 1.38% |
| 2026-08-10 | 1.0425 | 62.74 | 33.97 | 18.46 | 124.97% | 67.74% | -11.30% | 1.32% |
| 2026-08-07 | 1.0360 | 21.28 | 34.47 | 9.09 | 126.83% | 32.87% | -21.12% | 1.12% |
| 2026-08-06 | 1.0338 | 89.79 | 21.61 | 9.32 | 78.85% | 33.72% | -29.74% | 1.05% |
| 2026-08-05 | 1.0246 | 76.71 | 11.17 | 1.16 | 40.52% | 3.82% | -42.29% | 0.76% |
| 2026-08-04 | 1.0168 | -12.77 | -9.84 | 2.52 | -36.16% | 8.75% | -47.31% | 0.52% |
| 2026-08-03 | 1.0181 | 66.24 | 2.95 | -2.23 | 10.26% | -8.68% | -47.39% | 0.56% |
| 2026-07-31 | 1.0114 | -68.74 | -16.28 | -17.71 | -59.63% | -64.61% | -57.64% | 0.36% |
| 2026-07-30 | 1.0184 | 16.72 | -2.97 | -16.77 | -11.24% | -61.25% | -44.21% | 0.57% |
| 2026-07-29 | 1.0167 | -70.32 | -8.84 | -19.40 | -32.62% | -70.60% | -46.61% | 0.52% |
| 2026-07-28 | 1.0239 | 76.76 | 14.87 | -10.74 | 54.03% | -39.62% | -45.46% | 0.75% |
| 2026-07-27 | 1.0161 | -68.42 | -7.42 | -24.03 | -27.56% | -87.05% | -55.54% | 0.50% |
| 2026-07-24 | 1.0231 | 24.50 | -19.13 | -20.10 | -70.39% | -73.07% | -47.43% | 0.73% |
| 2026-07-23 | 1.0206 | -24.44 | -30.58 | -19.12 | -111.50% | -69.62% | -53.56% | 0.65% |
| 2026-07-22 | 1.0231 | 95.72 | -29.96 | -21.24 | -109.28% | -77.15% | -44.68% | 0.73% |
| 2026-07-21 | 1.0134 | -79.30 | -36.35 | -31.72 | -131.90% | -113.91% | -49.12% | 0.42% |
| 2026-07-20 | 1.0215 | -150.42 | -40.65 | -27.26 | -147.32% | -98.24% | -41.95% | 0.68% |
| 2026-07-17 | 1.0371 | -55.61 | -21.06 | -16.05 | -76.78% | -58.25% | -24.49% | 1.17% |
| 2026-07-16 | 1.0429 | -20.10 | -7.67 | -15.16 | -28.34% | -55.06% | -14.18% | 1.36% |
| 2026-07-15 | 1.0450 | 50.98 | -12.52 | -11.23 | -46.00% | -41.01% | -1.86% | 1.42% |
| 2026-07-14 | 1.0397 | -109.40 | -27.08 | -11.56 | -98.41% | -42.19% | -3.83% | 1.26% |
| 2026-07-13 | 1.0512 | -13.30 | -13.88 | -4.02 | -50.60% | -14.80% | 9.03% | 1.62% |
| 2026-07-10 | 1.0526 | 38.15 | -11.03 | -9.23 | -40.31% | -33.74% | 5.69% | 1.67% |
| 2026-07-09 | 1.0486 | -54.06 | -22.65 | -11.96 | -82.22% | -43.52% | 8.41% | 1.55% |
| 2026-07-08 | 1.0543 | -50.96 | -9.95 | -6.89 | -36.34% | -25.22% | 5.80% | 1.73% |
| 2026-07-07 | 1.0597 | -16.96 | 3.95 | -5.25 | 14.31% | -19.29% | 9.22% | 1.90% |
| 2026-07-06 | 1.0615 | 6.60 | 5.84 | -0.34 | 21.21% | -1.47% | 11.54% | 1.96% |
| 2026-07-03 | 1.0608 | -43.18 | -7.43 | 0.26 | -27.38% | 0.69% | 10.41% | 1.94% |
| 2026-07-02 | 1.0654 | 34.85 | -1.26 | 3.35 | -4.89% | 12.05% | 14.80% | 2.09% |
| 2026-07-01 | 1.0617 | 46.37 | -3.83 | 2.27 | -14.20% | 8.13% | 8.19% | 1.98% |
| 2026-06-30 | 1.0568 | -3.78 | -14.46 | 1.13 | -52.75% | 3.95% | -4.41% | 1.82% |
| 2026-06-29 | 1.0572 | -86.27 | -6.53 | 7.27 | -24.06% | 26.41% | -4.11% | 1.84% |
| 2026-06-26 | 1.0664 | 0.00 | 7.95 | 15.76 | 25.38% | 57.98% | 4.58% | 2.14% |
| 2026-06-25 | 1.0664 | 16.91 | 7.95 | 14.66 | 29.01% | 53.90% | 1.48% | 2.14% |
| 2026-06-24 | 1.0646 | -28.10 | 8.37 | 11.48 | 30.54% | 42.05% | 1.83% | 2.08% |
| 2026-06-23 | 1.0676 | 51.78 | 16.72 | 17.81 | 61.27% | 65.59% | 11.66% | 2.18% |
| 2026-06-22 | 1.0621 | 15.09 | 21.06 | 8.73 | 77.22% | 31.80% | 5.90% | 2.01% |
| 2026-06-18 | 1.0605 | 19.84 | 21.37 | 5.48 | 78.35% | 19.82% | -0.92% | 1.96% |
| 2026-06-17 | 1.0584 | 30.33 | 14.59 | 4.54 | 53.25% | 16.36% | -2.29% | 1.89% |
| 2026-06-16 | 1.0552 | 82.17 | 18.89 | 1.83 | 69.10% | 6.44% | -8.58% | 1.79% |
| 2026-06-15 | 1.0466 | 32.59 | -3.60 | -5.40 | -13.42% | -19.78% | -18.38% | 1.51% |
| 2026-06-12 | 1.0432 | -15.31 | -10.84 | -11.96 | -39.68% | -43.50% | -25.24% | 1.41% |
| 2026-06-11 | 1.0448 | -27.68 | -10.41 | -9.72 | -38.15% | -35.44% | -24.98% | 1.46% |
| 2026-06-10 | 1.0477 | 60.50 | -5.51 | -9.90 | -20.33% | -36.07% | -15.93% | 1.56% |
| 2026-06-09 | 1.0414 | -75.29 | -15.24 | -16.03 | -55.48% | -58.01% | -20.65% | 1.35% |
| 2026-06-08 | 1.0493 | -18.07 | -7.19 | -9.24 | -26.20% | -33.60% | -12.54% | 1.61% |
| 2026-06-05 | 1.0512 | -12.35 | -13.09 | -3.76 | -47.68% | -13.82% | 0.35% | 1.68% |
| 2026-06-04 | 1.0525 | 6.66 | -9.03 | -7.78 | -32.98% | -28.42% | 2.48% | 1.72% |
| 2026-06-03 | 1.0518 | -7.60 | -14.29 | -7.31 | -52.03% | -26.74% | 1.84% | 1.70% |
| 2026-06-02 | 1.0526 | -18.96 | -16.82 | -5.83 | -61.19% | -21.37% | 2.74% | 1.73% |
| 2026-06-01 | 1.0546 | -59.38 | -11.29 | -3.87 | -41.20% | -14.26% | 5.00% | 1.80% |
| 2026-05-29 | 1.0609 | 16.05 | 5.57 | -1.51 | 20.23% | -5.64% | 16.86% | 2.01% |
| 2026-05-28 | 1.0592 | -30.12 | -6.52 | -6.13 | -24.01% | -22.45% | 12.77% | 1.96% |
| 2026-05-27 | 1.0624 | -25.35 | -0.34 | -1.90 | -1.47% | -7.10% | 19.43% | 2.06% |
| 2026-05-26 | 1.0651 | 19.76 | 5.17 | -1.03 | 18.67% | -3.91% | 19.50% | 2.15% |
| 2026-05-25 | 1.0630 | 58.67 | 3.56 | 0.99 | 12.78% | 3.44% | 17.76% | 2.09% |
| 2026-05-22 | 1.0568 | -68.60 | -8.58 | -2.52 | -31.39% | -9.34% | 10.68% | 1.89% |
| 2026-05-21 | 1.0641 | 13.17 | -5.74 | 4.68 | -20.99% | 17.02% | 18.81% | 2.13% |
| 2026-05-20 | 1.0627 | 13.19 | -3.46 | 8.02 | -12.73% | 29.27% | 19.19% | 2.09% |
| 2026-05-19 | 1.0613 | 8.49 | -7.22 | 7.69 | -26.40% | 20.67% | 17.79% | 2.04% |
| 2026-05-18 | 1.0604 | -26.34 | -1.57 | 7.08 | -5.89% | 20.08% | 17.35% | 2.01% |
| 2026-05-15 | 1.0632 | -48.67 | 3.54 | 8.96 | 12.78% | 30.59% | 25.47% | 2.11% |
| 2026-05-14 | 1.0684 | 29.10 | 15.09 | 12.44 | 55.24% | 45.69% | 35.03% | 2.29% |
| 2026-05-13 | 1.0653 | -13.12 | 19.49 | 12.82 | 71.45% | 47.09% | 32.96% | 2.19% |
| 2026-05-12 | 1.0667 | 48.04 | 22.59 | 12.53 | 48.38% | 46.01% | 35.62% | 2.24% |
| 2026-05-11 | 1.0616 | 9.43 | 15.73 | 10.80 | 36.66% | 39.64% | 30.96% | 2.07% |
| 2026-05-08 | 1.0606 | 32.16 | 14.38 | 9.11 | 46.06% | 33.36% | 41.52% | 2.04% |
| 2026-05-07 | 1.0572 | 59.95 | 9.79 | 4.57 | 35.76% | 16.63% | 42.15% | 1.93% |
| 2026-05-06 | 1.0509 | 8.57 | 6.14 | 2.26 | 22.42% | 8.21% | 25.74% | 1.72% |
| 2026-04-30 | 1.0500 | 34.40 | -0.66 | 6.51 | -2.48% | 23.80% | 24.11% | 1.69% |
| 2026-04-29 | 1.0464 | -17.17 | -1.62 | 3.44 | -5.97% | 12.52% | 20.45% | 1.57% |
| 2026-04-28 | 1.0482 | 23.91 | 0.43 | 6.66 | 1.49% | 24.35% | 25.70% | 1.64% |
| 2026-04-27 | 1.0457 | -14.32 | -0.67 | 5.85 | -2.49% | 21.37% | 23.66% | 1.55% |
| 2026-04-24 | 1.0472 | -31.41 | 3.02 | 8.81 | 10.98% | 32.26% | 26.47% | 1.61% |
| 2026-04-23 | 1.0505 | 27.68 | 13.69 | 9.60 | 50.11% | 35.21% | 43.30% | 1.72% |
| 2026-04-22 | 1.0476 | -2.86 | 8.50 | 15.22 | 31.04% | 55.93% | 24.53% | 1.63% |
| 2026-04-21 | 1.0479 | 16.25 | 12.89 | 18.08 | 47.20% | 66.59% | 18.47% | 1.64% |
| 2026-04-20 | 1.0462 | 11.48 | 12.36 | 13.30 | 45.25% | 40.14% | 17.13% | 1.58% |
| 2026-04-17 | 1.0450 | 43.25 | 14.59 | 12.48 | 53.43% | 45.69% | 13.06% | 1.54% |
| 2026-04-16 | 1.0405 | -8.64 | 5.52 | 6.89 | 20.12% | 25.04% | 1.52% | 1.39% |
| 2026-04-15 | 1.0414 | 27.92 | 21.94 | 11.77 | 80.33% | 43.01% | 3.52% | 1.42% |
| 2026-04-14 | 1.0385 | 12.53 | 23.26 | 6.23 | 85.22% | 22.54% | -2.85% | 1.32% |
| 2026-04-13 | 1.0372 | 27.07 | 14.23 | 5.68 | 36.25% | 20.52% | -4.41% | 1.28% |
| 2026-04-10 | 1.0344 | -20.26 | 10.37 | 6.54 | 37.57% | 23.65% | -10.84% | 1.19% |
| 2026-04-09 | 1.0365 | 106.28 | 8.27 | 5.21 | 29.85% | 18.75% | -1.06% | 1.26% |
| 2026-04-08 | 1.0256 | 37.19 | 1.60 | 0.54 | 5.60% | 1.78% | -16.96% | 0.89% |
| 2026-04-07 | 1.0218 | -50.63 | -10.79 | 5.28 | -39.50% | 19.02% | -15.85% | 0.75% |
| 2026-04-03 | 1.0270 | -34.93 | 2.71 | -2.77 | 9.66% | -10.62% | -6.48% | 0.94% |
| 2026-04-02 | 1.0306 | 59.54 | 2.15 | -4.75 | 7.60% | -17.84% | -11.92% | 1.06% |
| 2026-04-01 | 1.0245 | -49.53 | -0.51 | -6.38 | -2.04% | -23.70% | -22.50% | 0.85% |
| 2026-03-31 | 1.0296 | 4.86 | 21.36 | -6.49 | 78.13% | -24.08% | -13.90% | 1.03% |
| 2026-03-30 | 1.0291 | 39.02 | 3.27 | -6.28 | 11.17% | -23.35% | -14.91% | 1.02% |
| 2026-03-27 | 1.0251 | -38.87 | -8.26 | -10.92 | -30.84% | -40.07% | -14.31% | 0.88% |
| 2026-03-26 | 1.0291 | 40.98 | -11.65 | -10.06 | -43.21% | -36.96% | -5.41% | 1.02% |
| 2026-03-25 | 1.0249 | 103.51 | -12.26 | -12.85 | -45.39% | -46.96% | -10.47% | 0.87% |
| 2026-03-24 | 1.0144 | -121.73 | -34.33 | -15.91 | -124.44% | -57.80% | -20.22% | 0.51% |
| 2026-03-23 | 1.0269 | -41.70 | -15.84 | -9.07 | -57.75% | -33.09% | -9.17% | 0.94% |
| 2026-03-20 | 1.0312 | -62.64 | -13.59 | -3.40 | -49.58% | -12.58% | -5.63% | 1.10% |
| 2026-03-19 | 1.0377 | 36.75 | -8.47 | 3.77 | -30.97% | 13.64% | 0.93% | 1.33% |
| 2026-03-18 | 1.0339 | -51.00 | -13.45 | 1.01 | -48.96% | 3.54% | -3.09% | 1.20% |
| 2026-03-17 | 1.0392 | 7.70 | 2.51 | -1.05 | 9.05% | -4.01% | 2.64% | 1.39% |
| 2026-03-16 | 1.0384 | -25.93 | -2.30 | -3.65 | -8.52% | -13.49% | 1.82% | 1.36% |
| 2026-03-13 | 1.0411 | -26.82 | 6.79 | -0.77 | 24.66% | -3.00% | 5.87% | 1.46% |
| 2026-03-12 | 1.0439 | 1.92 | 16.01 | 2.18 | 58.59% | 7.77% | 9.63% | 1.56% |
| 2026-03-11 | 1.0437 | 60.73 | 15.46 | 4.45 | 56.56% | 16.09% | 16.06% | 1.55% |
| 2026-03-10 | 1.0374 | -25.96 | -4.60 | 2.60 | -17.03% | 9.33% | 8.98% | 1.33% |
| 2026-03-09 | 1.0401 | 37.64 | -5.00 | 2.32 | -18.48% | 4.84% | 12.35% | 1.43% |
| 2026-03-06 | 1.0362 | 37.78 | -8.32 | -0.37 | -30.52% | -1.01% | 7.20% | 1.29% |
| 2026-03-05 | 1.0323 | -1.94 | -11.66 | -3.07 | -42.58% | -7.92% | 9.50% | 1.15% |
| 2026-03-04 | 1.0325 | -79.75 | -6.56 | -2.93 | -24.13% | -7.97% | 1.89% | 1.16% |
| 2026-03-03 | 1.0408 | -28.74 | 9.80 | 2.77 | 35.81% | 7.82% | 9.73% | 1.46% |
| 2026-03-02 | 1.0438 | 14.39 | 9.64 | 4.82 | 14.50% | 14.50% | 13.46% | 1.57% |
| 2026-02-27 | 1.0423 | 14.41 | 7.58 | 3.79 | 13.83% | 13.83% | 8.23% | 1.52% |
| 2026-02-26 | 1.0408 | 33.74 | 5.52 | 3.94 | 10.83% | 14.36% | 6.70% | 1.47% |
| 2026-02-25 | 1.0373 | 34.83 | 0.70 | 0.84 | 1.47% | 3.02% | 0.00% | 1.34% |
| 2026-02-24 | 1.0337 | -29.90 | -4.27 | -1.38 | -9.92% | -5.03% | 0.66% | 1.22% |
| 2026-02-13 | 1.0368 | 16.42 | 10.40 | 3.35 | 37.99% | 12.13% | 8.15% | 1.34% |
| 2026-02-12 | 1.0351 | -9.65 | 5.28 | 1.56 | 19.21% | 5.55% | 2.83% | 1.28% |
| 2026-02-11 | 1.0361 | 3.86 | 8.32 | 0.59 | 30.37% | 2.01% | 8.28% | 1.32% |
| 2026-02-10 | 1.0357 | 54.36 | 15.86 | 0.46 | 58.03% | 1.51% | 9.55% | 1.31% |
| 2026-02-09 | 1.0301 | 7.77 | -1.05 | -4.94 | -4.05% | -18.10% | 3.44% | 1.10% |
| 2026-02-06 | 1.0293 | -19.39 | -3.69 | -2.59 | -13.64% | -9.59% | 6.18% | 1.08% |
| 2026-02-05 | 1.0313 | 11.65 | -2.16 | 1.08 | -8.08% | 3.80% | 11.91% | 1.15% |
| 2026-02-04 | 1.0301 | 56.62 | -7.14 | 1.78 | -26.19% | 6.34% | 15.91% | 1.11% |
| 2026-02-03 | 1.0243 | -64.02 | -14.95 | -4.28 | -54.40% | -15.69% | 7.60% | 0.90% |
| 2026-02-02 | 1.0309 | -10.66 | -8.83 | 2.10 | -32.17% | 7.61% | 15.01% | 1.14% |
| 2026-01-30 | 1.0320 | -8.71 | -1.50 | 1.41 | -5.55% | 5.06% | 17.82% | 1.18% |
| 2026-01-29 | 1.0329 | -23.18 | 4.32 | 1.48 | 15.70% | 5.31% | 16.35% | 1.22% |
| 2026-01-28 | 1.0353 | 1.93 | 10.69 | 3.76 | 39.07% | 13.67% | 18.13% | 1.31% |
| 2026-01-27 | 1.0351 | -21.21 | 6.39 | 1.68 | 23.28% | 6.06% | 17.23% | 1.30% |
| 2026-01-26 | 1.0373 | 40.65 | 13.04 | 5.69 | 47.68% | 20.77% | 20.32% | 1.38% |
| 2026-01-23 | 1.0331 | 32.05 | 4.32 | 4.18 | 15.69% | 15.23% | 21.82% | 1.23% |
| 2026-01-22 | 1.0298 | 21.41 | -1.37 | 3.01 | -5.06% | 10.93% | 17.98% | 1.11% |
| 2026-01-21 | 1.0276 | -28.14 | -3.18 | 2.45 | -11.64% | 8.91% | 18.14% | 1.03% |
| 2026-01-20 | 1.0305 | 25.29 | -3.03 | 6.42 | -11.11% | 23.49% | 23.96% | 1.14% |
| 2026-01-19 | 1.0279 | -20.39 | -1.65 | 7.78 | -6.08% | 28.46% | 21.70% | 1.04% |
| 2026-01-16 | 1.0300 | -7.76 | 4.05 | 9.02 | 14.72% | 28.93% | 29.77% | 1.13% |
| 2026-01-15 | 1.0308 | 8.74 | 7.38 | 9.58 | 26.95% | 32.78% | 25.06% | 1.16% |
| 2026-01-14 | 1.0299 | -27.11 | 8.09 | 8.95 | 29.53% | 32.81% | 23.11% | 1.12% |
| 2026-01-13 | 1.0327 | 34.98 | 15.88 | 9.42 | 58.20% | 34.53% | 23.45% | 1.23% |
| 2026-01-12 | 1.0291 | 19.47 | 17.20 | 6.29 | 63.08% | 23.00% | 20.01% | 1.10% |
| 2026-01-09 | 1.0271 | 15.60 | 14.00 | 5.18 | 39.87% | 18.92% | 14.50% | 1.02% |
| 2026-01-08 | 1.0255 | 13.67 | 11.77 | 5.26 | 37.68% | 19.21% | 11.01% | 0.96% |
| 2026-01-07 | 1.0241 | 27.42 | 9.82 | 6.46 | 35.89% | 23.63% | 13.33% | 0.91% |
| 2026-01-06 | 1.0213 | 44.26 | 2.96 | 4.57 | 10.74% | 16.70% | 13.22% | 0.81% |
| 2026-01-05 | 1.0168 | -2.95 | -4.63 | 3.04 | -16.87% | 11.07% | 8.40% | 0.64% |
| 2025-12-31 | 1.0171 | -20.60 | 3.11 | 8.28 | 11.30% | 30.34% | 2.04% | 0.65% |
| 2025-12-30 | 1.0192 | -8.82 | 6.19 | 6.50 | 22.61% | 23.75% | 8.91% | 0.73% |
| 2025-12-29 | 1.0201 | 3.92 | 10.70 | 6.63 | 39.14% | 24.25% | 10.25% | 0.77% |
| 2025-12-26 | 1.0197 | 16.70 | 14.66 | 5.51 | 53.73% | 20.10% | 10.47% | 0.76% |
| 2025-12-25 | 1.0180 | 30.54 | 12.85 | 1.92 | 47.03% | 6.93% | 13.29% | 0.69% |
| 2025-12-24 | 1.0149 | 0.99 | 13.45 | -0.05 | 49.27% | -0.26% | 14.07% | 0.57% |
| 2025-12-23 | 1.0148 | 22.72 | 6.81 | -1.03 | 24.78% | -3.85% | -0.45% | 0.57% |
| 2025-12-22 | 1.0125 | 31.71 | 2.57 | -0.33 | 9.29% | -1.29% | -3.13% | 0.48% |
| 2025-12-19 | 1.0093 | 3.96 | -3.65 | -0.19 | -13.40% | -0.77% | -11.46% | 0.36% |
| 2025-12-18 | 1.0089 | 34.81 | -9.00 | -2.02 | -32.87% | -7.47% | -16.77% | 0.34% |
| 2025-12-17 | 1.0054 | -45.54 | -13.55 | -6.48 | -49.32% | -23.64% | -20.70% | 0.21% |
| 2025-12-16 | 1.0100 | -6.93 | -8.87 | -4.42 | -32.32% | -16.16% | -15.70% | 0.39% |
| 2025-12-15 | 1.0107 | -11.86 | -3.23 | -3.30 | -11.84% | -12.07% | -15.41% | 0.42% |
| 2025-12-12 | 1.0119 | -33.49 | 3.28 | 0.45 | 11.88% | 1.55% | -9.07% | 0.46% |
| 2025-12-11 | 1.0153 | 2.96 | 4.95 | 3.33 | 18.04% | 12.13% | -5.25% | 0.60% |
| 2025-12-10 | 1.0150 | -12.79 | 0.59 | 2.84 | 2.06% | 10.32% | -3.82% | 0.58% |
| 2025-12-09 | 1.0163 | 32.58 | 0.03 | 6.59 | 0.00% | 24.08% | -2.69% | 0.64% |
| 2025-12-08 | 1.0130 | 33.68 | -3.36 | 6.90 | -12.32% | 25.21% | -6.59% | 0.51% |
| 2025-12-05 | 1.0096 | -21.74 | -2.38 | -3.88 | -8.77% | -14.38% | -6.12% | 0.38% |
| 2025-12-04 | 1.0118 | -27.60 | 1.72 | -3.24 | 6.19% | -12.05% | -6.58% | 0.46% |
| 2025-12-03 | 1.0146 | -16.73 | 5.09 | -2.95 | 18.57% | -11.00% | -0.60% | 0.57% |
| 2025-12-02 | 1.0163 | 8.86 | 13.16 | -4.62 | 48.16% | -17.08% | 3.83% | 0.64% |
| 2025-12-01 | 1.0154 | 40.54 | 17.16 | -5.11 | 62.89% | -18.86% | 2.91% | 0.61% |
| 2025-11-28 | 1.0113 | 6.93 | -5.38 | -8.91 | -20.03% | -32.59% | -3.36% | 0.45% |
| 2025-11-27 | 1.0106 | -3.96 | -8.19 | -5.76 | -30.26% | -21.24% | -3.72% | 0.42% |
| 2025-11-26 | 1.0110 | 39.72 | -10.99 | -5.90 | -40.43% | -21.74% | -0.48% | 0.44% |
| 2025-11-25 | 1.0070 | 36.88 | -22.39 | -8.88 | -81.55% | -32.47% | -1.70% | 0.28% |
| 2025-11-24 | 1.0033 | -117.22 | -27.38 | -10.46 | -99.41% | -38.15% | -6.07% | 0.13% |
| 2025-11-21 | 1.0152 | -12.79 | -12.45 | -2.44 | -45.32% | -8.96% | 7.23% | 0.61% |
| 2025-11-20 | 1.0165 | -23.55 | -3.33 | 0.16 | -12.28% | 0.51% | 15.88% | 0.66% |
| 2025-11-19 | 1.0189 | -40.08 | -0.81 | 2.97 | -3.07% | 10.79% | 24.24% | 0.75% |
| 2025-11-18 | 1.0230 | 1.96 | 4.64 | 4.01 | 16.87% | 14.61% | 20.08% | 0.92% |
| 2025-11-17 | 1.0228 | -12.69 | 6.46 | 5.42 | 23.56% | 19.78% | 20.50% | 0.91% |
| 2025-11-14 | 1.0241 | 51.04 | 7.57 | 7.87 | 27.64% | 28.83% | 27.58% | 0.97% |
| 2025-11-13 | 1.0189 | -5.89 | 3.66 | 2.54 | 13.34% | 9.24% | 16.46% | 0.76% |
| 2025-11-12 | 1.0195 | -1.96 | 6.75 | 3.81 | 24.67% | 13.88% | 15.35% | 0.78% |
| 2025-11-11 | 1.0197 | 14.73 | 3.38 | 4.23 | 12.30% | 15.43% | 10.61% | 0.79% |
| 2025-11-10 | 1.0182 | -4.91 | 4.37 | 4.80 | 15.92% | 17.53% | 9.21% | 0.73% |
| 2025-11-07 | 1.0187 | 23.62 | 8.17 | 7.20 | 29.86% | 26.37% | 11.74% | 0.76% |
| 2025-11-06 | 1.0163 | 15.77 | 1.42 | 5.38 | 5.14% | 19.64% | 9.70% | 0.66% |
| 2025-11-05 | 1.0147 | -25.56 | 0.86 | 3.90 | 3.09% | 14.21% | 8.36% | 0.60% |
| 2025-11-04 | 1.0173 | 21.67 | 5.08 | 9.85 | 18.52% | 36.12% | 11.29% | 0.70% |
| 2025-11-03 | 1.0151 | 21.72 | 5.23 | 11.45 | 19.08% | 42.02% | 9.28% | 0.61% |
| 2025-10-31 | 1.0129 | -23.64 | 6.23 | 5.42 | 22.75% | 19.71% | 7.60% | 0.53% |
| 2025-10-30 | 1.0153 | 11.83 | 9.33 | 5.34 | 34.12% | 19.40% | 10.76% | 0.62% |
| 2025-10-29 | 1.0141 | 3.95 | 6.93 | 9.06 | 25.32% | 33.06% | 14.57% | 0.58% |
| 2025-10-28 | 1.0137 | 22.74 | 14.62 | 6.00 | 53.53% | 21.78% | 9.65% | 0.56% |
| 2025-10-27 | 1.0114 | 28.76 | 17.67 | 3.31 | 64.72% | 11.91% | 7.26% | 0.47% |
| 2025-10-24 | 1.0085 | -1.98 | 4.61 | -1.21 | 16.60% | -4.65% | 7.04% | 0.35% |
| 2025-10-23 | 1.0087 | -4.95 | 1.35 | -0.01 | 4.66% | -0.26% | 1.21% | 0.36% |
| 2025-10-22 | 1.0092 | 57.80 | 11.18 | 2.05 | 40.61% | 4.62% | 2.78% | 0.38% |
| 2025-10-21 | 1.0034 | 44.04 | -2.62 | -2.08 | -9.85% | -5.18% | -5.54% | 0.14% |
| 2025-10-20 | 0.9990 | -62.67 | -11.04 | -5.23 | -40.40% | -13.42% | -10.86% | -0.04% |
| 2025-10-17 | 1.0053 | -24.81 | -7.03 | -0.75 | -25.81% | -2.35% | -7.58% | 0.22% |
| 2025-10-16 | 1.0078 | 63.91 | -1.37 | 1.02 | -5.17% | 3.17% | -2.77% | 0.32% |
| 2025-10-15 | 1.0014 | -38.79 | -7.09 | -3.54 | -12.09% | -12.09% | -10.12% | 0.06% |
| 2025-10-14 | 1.0053 | -14.90 | -1.55 | -0.77 | -2.85% | -2.85% | -4.75% | 0.22% |
| 2025-10-13 | 1.0068 | -34.64 | 0.58 | 3.36 | 1.12% | 12.23% | -3.15% | 0.28% |
| 2025-10-10 | 1.0103 | 14.87 | 5.53 | 3.63 | 14.14% | 13.23% | 6.29% | 0.43% |
| 2025-10-09 | 1.0088 | 23.85 | 3.41 | 1.71 | 9.67% | 6.22% | 0.84% | 0.37% |
| 2025-09-30 | 1.0064 | 42.91 | -1.80 | -2.59 | -6.73% | -9.55% | -1.13% | 0.27% |
| 2025-09-29 | 1.0021 | -30.84 | -6.79 | -5.44 | -24.86% | -19.88% | -6.19% | 0.09% |
| 2025-09-26 | 1.0052 | -11.92 | -4.37 | -3.03 | -16.03% | -11.11% | -8.06% | 0.22% |
| 2025-09-25 | 1.0064 | 36.90 | -7.61 | 0.59 | -27.83% | 2.07% | -6.01% | 0.27% |
| 2025-09-24 | 1.0027 | -49.62 | -12.60 | -1.69 | -45.87% | -6.23% | -6.16% | 0.11% |
| 2025-09-23 | 1.0077 | 7.95 | -3.39 | -0.27 | -12.39% | -1.03% | 2.61% | 0.33% |
| 2025-09-22 | 1.0069 | -13.88 | -4.10 | 1.08 | -14.97% | 3.89% | 1.76% | 0.29% |
| 2025-09-19 | 1.0083 | -34.59 | -1.69 | 5.79 | -6.20% | 21.11% | 6.79% | 0.35% |
| 2025-09-18 | 1.0118 | 1.98 | 8.79 | 5.91 | 32.15% | 21.56% | 11.04% | 0.50% |
| 2025-09-17 | 1.0116 | 14.85 | 9.22 | 2.93 | 33.72% | 10.61% | 13.50% | 0.50% |
| 2025-09-16 | 1.0101 | 2.97 | 2.85 | -0.88 | 10.34% | -3.35% | 13.94% | 0.43% |
| 2025-09-15 | 1.0098 | 2.97 | 6.26 | 1.24 | 22.82% | 4.40% | 14.04% | 0.42% |
| 2025-09-12 | 1.0095 | 38.78 | 13.26 | 1.53 | 48.48% | 5.43% | 10.82% | 0.41% |
| 2025-09-11 | 1.0056 | 4.97 | 3.03 | 0.32 | 10.91% | 1.04% | 5.10% | 0.24% |
| 2025-09-10 | 1.0051 | -29.76 | -3.36 | -4.76 | -12.42% | -17.52% | 9.15% | 0.22% |
| 2025-09-09 | 1.0081 | 26.85 | -4.61 | -2.29 | -17.01% | -8.51% | 12.01% | 0.35% |
| 2025-09-08 | 1.0054 | 51.99 | -3.77 | -1.65 | -13.97% | -6.21% | 9.21% | 0.23% |
| 2025-09-05 | 1.0002 | -32.88 | -10.21 | -3.66 | -37.27% | -13.48% | 4.64% | 0.01% |
| 2025-09-04 | 1.0035 | -39.70 | -2.38 | -1.31 | -8.82% | -4.93% | 12.25% | 0.15% |
| 2025-09-03 | 1.0075 | -38.56 | -6.17 | 3.45 | -22.67% | 12.48% | 20.13% | 0.33% |
| 2025-09-02 | 1.0114 | 32.73 | 0.04 | 6.20 | 0.00% | 22.62% | 25.01% | 0.50% |
| 2025-09-01 | 1.0081 | 6.95 | 0.47 | 5.43 | 1.55% | 19.80% | 21.89% | 0.35% |
| 2025-08-29 | 1.0074 | 21.89 | 2.89 | 6.80 | 10.37% | 24.82% | 17.15% | 0.32% |
| 2025-08-28 | 1.0052 | -66.21 | -0.24 | 1.82 | -1.04% | 6.50% | 14.33% | 0.23% |
| 2025-08-27 | 1.0119 | 4.94 | 13.07 | 8.04 | 47.84% | 29.44% | 25.03% | 0.52% |
| 2025-08-26 | 1.0114 | 35.72 | 12.36 | 7.12 | 45.24% | 26.03% | 21.37% | 0.50% |
| 2025-08-25 | 1.0078 | 23.87 | 10.40 | 7.29 | 38.05% | 26.66% | 17.79% | 0.34% |
| 2025-08-22 | 1.0054 | 0.00 | 10.71 | 5.59 | 39.19% | 20.38% | 17.68% | 0.24% |
| 2025-08-21 | 1.0054 | 26.93 | 3.87 | 5.51 | 14.04% | 20.12% | 18.93% | 0.24% |
| 2025-08-20 | 1.0027 | 0.00 | 3.02 | 4.52 | 10.94% | 16.48% | 20.36% | 0.12% |
| 2025-08-19 | 1.0027 | 21.99 | 1.88 | 6.61 | 6.77% | 24.14% | 20.61% | 0.12% |
| 2025-08-18 | 1.0005 | 26.05 | 4.18 | 6.77 | 15.16% | 24.73% | 18.65% | 0.02% |
| 2025-08-15 | 0.9979 | -47.87 | 0.46 | 5.92 | 1.57% | 21.60% | 20.83% | -0.09% |
| 2025-08-14 | 1.0027 | 20.99 | 7.16 | 6.75 | 26.13% | 24.67% | 23.63% | 0.12% |
| 2025-08-13 | 1.0006 | -7.99 | 6.02 | 5.17 | 21.98% | 18.90% | 23.68% | 0.03% |
| 2025-08-12 | 1.0014 | 38.09 | 11.33 | 5.67 | 41.46% | 20.73% | 24.79% | 0.06% |
| 2025-08-11 | 0.9976 | 0.00 | 9.35 | 4.39 | 34.20% | 16.04% | 21.02% | -0.11% |
| 2025-08-08 | 0.9976 | -1.00 | 11.37 | 3.46 | 41.62% | 12.61% | 24.89% | -0.11% |
| 2025-08-07 | 0.9977 | 13.05 | 6.34 | 5.77 | 23.10% | 21.07% | 27.18% | -0.10% |
| 2025-08-06 | 0.9964 | 29.19 | 4.33 | 3.90 | 15.75% | 14.21% | 27.85% | -0.16% |
| 2025-08-05 | 0.9935 | 24.22 | 0.02 | 2.53 | 0.00% | 9.22% | 21.05% | -0.29% |
| 2025-08-04 | 0.9911 | 14.15 | -0.56 | 3.56 | -2.10% | 12.95% | 18.83% | -0.40% |
| 2025-08-01 | 0.9897 | -36.24 | -4.45 | 3.49 | -16.28% | 12.71% | 20.37% | -0.47% |
| 2025-07-31 | 0.9933 | -1.01 | 5.20 | 8.04 | 18.97% | 29.46% | 27.17% | -0.30% |
| 2025-07-30 | 0.9934 | -1.01 | 3.47 | 8.91 | 12.63% | 32.69% | 31.28% | -0.30% |
| 2025-07-29 | 0.9935 | 20.17 | 5.05 | 7.17 | 18.43% | 26.24% | 30.89% | -0.30% |
| 2025-07-28 | 0.9915 | -13.09 | 7.68 | 7.26 | 28.02% | 26.56% | 29.46% | -0.39% |
| 2025-07-25 | 0.9928 | 31.32 | 11.43 | 9.21 | 41.82% | 33.78% | 34.01% | -0.33% |
| 2025-07-24 | 0.9897 | -13.12 | 10.89 | 8.22 | 39.82% | 30.11% | 36.34% | -0.47% |
| 2025-07-23 | 0.9910 | 10.10 | 14.36 | 9.74 | 52.62% | 35.74% | 43.09% | -0.41% |
| 2025-07-22 | 0.9900 | 38.53 | 9.29 | 10.26 | 33.93% | 37.67% | 38.96% | -0.46% |
| 2025-07-21 | 0.9862 | 13.20 | 6.84 | 8.83 | 24.97% | 32.39% | 35.55% | -0.63% |
| 2025-07-18 | 0.9849 | 27.49 | 6.99 | 6.86 | 25.54% | 25.12% | 29.09% | -0.70% |
| 2025-07-17 | 0.9822 | 11.21 | 5.55 | 6.15 | 20.25% | 22.49% | 26.45% | -0.82% |
| 2025-07-16 | 0.9811 | -25.42 | 5.12 | 5.64 | 18.67% | 20.62% | 27.52% | -0.87% |
| 2025-07-15 | 0.9836 | 21.40 | 11.24 | 8.78 | 41.14% | 32.20% | 25.00% | -0.76% |
| 2025-07-14 | 0.9815 | 14.28 | 10.82 | 9.54 | 39.61% | 35.00% | 23.24% | -0.86% |
| 2025-07-11 | 0.9801 | 17.38 | 6.73 | 9.40 | 24.59% | 34.50% | 25.09% | -0.93% |
| 2025-07-10 | 0.9784 | 8.18 | 6.74 | 7.72 | 24.63% | 28.28% | 20.61% | -1.01% |
| 2025-07-09 | 0.9776 | 17.42 | 6.16 | 8.69 | 22.50% | 31.85% | 23.60% | -1.05% |
| 2025-07-08 | 0.9759 | 18.48 | 6.32 | 11.01 | 23.08% | 40.42% | 20.46% | -1.13% |
| 2025-07-07 | 0.9741 | -14.35 | 8.25 | 12.60 | 30.15% | 46.31% | 18.91% | -1.21% |
| 2025-07-04 | 0.9755 | 17.46 | 12.07 | 13.48 | 44.20% | 49.57% | 24.30% | -1.15% |
| 2025-07-03 | 0.9738 | 4.11 | 8.69 | 9.26 | 31.78% | 33.90% | 24.86% | -1.23% |
| 2025-07-02 | 0.9734 | 18.53 | 11.21 | 8.52 | 41.03% | 31.17% | 19.54% | -1.25% |
| 2025-07-01 | 0.9716 | 32.01 | 15.70 | 7.64 | 57.51% | 27.93% | 18.01% | -1.34% |
| 2025-06-30 | 0.9685 | 12.41 | 16.95 | 6.77 | 62.11% | 24.73% | 14.77% | -1.49% |
| 2025-06-27 | 0.9673 | -6.20 | 14.88 | 3.58 | 54.47% | 13.00% | 17.87% | -1.55% |
| 2025-06-26 | 0.9679 | 21.74 | 9.82 | 4.40 | 35.80% | 15.99% | 19.28% | -1.52% |
| 2025-06-25 | 0.9658 | 49.95 | 5.82 | 4.11 | 21.14% | 14.93% | 19.32% | -1.63% |
| 2025-06-24 | 0.9610 | 40.75 | -0.42 | -0.80 | -1.63% | -2.98% | 9.94% | -1.86% |
| 2025-06-23 | 0.9571 | -2.09 | -3.41 | -1.40 | -12.50% | -5.17% | 5.44% | -2.04% |
| 2025-06-20 | 0.9573 | -41.61 | -7.72 | -1.03 | -28.17% | -3.81% | 3.19% | -2.04% |
| 2025-06-19 | 0.9613 | -6.24 | -1.03 | 2.17 | -3.79% | 7.89% | 10.47% | -1.85% |
| 2025-06-18 | 0.9619 | 6.24 | 2.39 | 4.11 | 8.69% | 14.99% | 13.82% | -1.83% |
| 2025-06-17 | 0.9613 | 19.80 | -1.17 | 5.23 | -4.34% | 19.12% | 12.96% | -1.86% |
| 2025-06-16 | 0.9594 | -32.21 | 0.62 | 2.18 | 2.17% | 6.51% | 11.02% | -1.95% |
| 2025-06-13 | 0.9625 | 5.20 | 5.66 | 4.48 | 20.67% | 16.35% | 15.62% | -1.81% |
| 2025-06-12 | 0.9620 | 17.70 | 5.37 | 7.03 | 19.59% | 25.73% | 15.37% | -1.84% |
| 2025-06-11 | 0.9603 | -18.71 | 5.83 | 5.24 | 21.26% | 19.14% | 16.31% | -1.92% |
| 2025-06-10 | 0.9621 | 32.33 | 11.64 | 6.95 | 42.62% | 25.45% | 15.62% | -1.84% |
| 2025-06-09 | 0.9590 | 3.13 | 3.74 | 6.22 | 9.54% | 22.76% | 12.28% | -1.99% |
| 2025-06-06 | 0.9587 | 3.13 | 3.29 | 4.50 | 11.99% | 16.42% | 17.12% | -2.01% |
| 2025-06-05 | 0.9584 | 20.91 | 8.69 | 2.78 | 31.75% | 10.10% | 24.08% | -2.03% |
| 2025-06-04 | 0.9564 | 22.01 | 4.66 | 1.21 | 16.96% | 4.37% | 18.87% | -2.13% |
| 2025-06-03 | 0.9543 | -23.00 | 2.26 | 0.91 | 8.21% | 3.28% | 17.03% | -2.24% |
| 2025-05-30 | 0.9565 | 40.94 | 5.71 | 4.51 | 20.80% | 16.46% | 22.15% | -2.14% |
| 2025-05-29 | 0.9526 | -7.34 | -3.14 | 0.68 | -11.47% | 2.47% | 19.99% | -2.33% |
| 2025-05-28 | 0.9533 | 5.25 | -2.24 | 2.26 | -8.19% | 8.23% | 17.61% | -2.30% |
| 2025-05-27 | 0.9528 | 22.09 | -0.44 | 2.11 | -1.64% | 7.68% | 16.39% | -2.33% |
| 2025-05-26 | 0.9507 | -20.99 | -0.59 | 2.34 | -2.19% | 8.53% | 14.29% | -2.44% |
| 2025-05-23 | 0.9527 | -20.95 | 3.31 | 2.71 | 12.07% | 9.89% | 17.09% | -2.35% |
| 2025-05-22 | 0.9547 | -1.05 | 4.50 | 5.57 | 16.44% | 20.37% | 20.21% | -2.25% |
| 2025-05-21 | 0.9548 | 17.84 | 6.76 | 7.08 | 24.69% | 25.92% | 25.37% | -2.25% |
| 2025-05-20 | 0.9531 | 21.03 | 4.66 | 10.06 | 17.02% | 36.90% | 22.08% | -2.34% |
| 2025-05-19 | 0.9511 | 6.31 | 5.27 | 8.86 | 19.26% | 23.93% | 20.27% | -2.44% |
| 2025-05-16 | 0.9505 | -12.61 | 2.11 | 8.41 | 7.69% | 26.96% | 16.08% | -2.48% |
| 2025-05-15 | 0.9517 | 14.73 | 6.63 | 9.31 | 24.22% | 31.86% | 15.01% | -2.42% |
| 2025-05-14 | 0.9503 | 3.16 | 7.40 | 8.26 | 27.03% | 30.25% | 17.40% | -2.50% |
| 2025-05-13 | 0.9500 | 25.33 | 15.46 | 9.71 | 56.59% | 35.61% | 18.05% | -2.52% |
| 2025-05-12 | 0.9476 | -15.80 | 12.45 | 6.00 | 26.55% | 21.92% | 15.61% | -2.64% |
| 2025-05-09 | 0.9491 | 19.00 | 14.71 | 7.43 | 41.88% | 27.20% | 28.60% | -2.58% |
| 2025-05-08 | 0.9473 | 20.10 | 11.99 | 5.17 | 38.37% | 18.85% | 29.20% | -2.67% |
| 2025-05-07 | 0.9454 | 59.59 | 9.12 | 4.49 | 33.30% | 16.37% | -6.02% | -2.77% |
| 2025-05-06 | 0.9398 | 4.26 | 3.96 | 0.54 | 14.47% | 1.94% | -14.17% | -3.06% |
| 2025-04-30 | 0.9394 | 23.47 | -0.14 | 1.00 | -0.56% | 3.61% | -15.35% | -3.11% |
| 2025-04-29 | 0.9372 | -26.60 | -2.89 | -2.19 | -10.55% | -8.04% | -19.50% | -3.22% |
| 2025-04-28 | 0.9397 | 4.26 | 6.72 | 2.15 | 24.53% | 7.79% | -17.04% | -3.10% |
| 2025-04-25 | 0.9393 | -12.76 | 6.57 | 3.14 | 23.98% | 11.43% | -16.48% | -3.13% |
| 2025-04-24 | 0.9405 | 10.64 | 8.09 | 7.20 | 29.55% | 26.32% | -14.95% | -3.08% |
| 2025-04-23 | 0.9395 | 4.26 | 2.15 | 9.37 | 7.78% | 34.30% | -20.12% | -3.13% |
| 2025-04-22 | 0.9391 | 40.63 | -1.50 | 10.76 | -5.55% | 39.46% | -23.20% | -3.16% |
| 2025-04-21 | 0.9353 | 3.21 | -2.42 | -10.94 | -8.90% | -40.61% | -28.62% | -3.36% |
| 2025-04-18 | 0.9350 | -2.14 | -0.28 | -12.59 | -1.12% | -43.45% | -32.30% | -3.39% |
| 2025-04-17 | 0.9352 | -30.91 | 6.31 | -12.44 | 22.96% | -46.01% | -30.69% | -3.38% |
| 2025-04-16 | 0.9381 | -21.27 | 16.58 | -10.01 | 60.73% | -37.26% | -25.40% | -3.24% |
| 2025-04-15 | 0.9401 | 34.16 | 23.02 | -7.06 | 84.55% | -26.63% | -16.62% | -3.14% |
| 2025-04-14 | 0.9369 | 18.18 | -19.45 | -10.70 | -72.44% | -39.73% | -21.10% | -3.31% |
| 2025-04-11 | 0.9352 | 44.03 | -24.90 | -13.57 | -80.51% | -50.04% | -26.35% | -3.41% |
| 2025-04-10 | 0.9311 | 40.98 | -31.19 | -17.24 | -114.47% | -63.12% | -32.06% | -3.63% |
| 2025-04-09 | 0.9273 | 23.78 | -36.59 | -18.67 | -133.69% | -68.18% | -36.40% | -3.84% |
| 2025-04-08 | 0.9251 | -263.13 | -37.13 | -20.36 | -135.60% | -74.20% | -38.71% | -3.96% |
| 2025-04-07 | 0.9501 | -19.96 | -1.95 | -3.89 | -7.12% | -14.19% | -9.22% | -2.64% |
| 2025-04-03 | 0.9520 | 3.15 | -3.29 | -5.44 | -12.02% | -19.84% | 1.28% | -2.56% |
| 2025-04-02 | 0.9517 | 20.00 | -0.74 | -6.56 | -2.74% | -23.89% | 2.05% | -2.58% |
| 2025-04-01 | 0.9498 | -16.82 | -3.60 | -7.17 | -13.14% | -26.09% | -7.99% | -2.68% |
| 2025-03-31 | 0.9514 | -22.02 | -5.83 | -5.00 | -21.29% | -18.23% | -6.28% | -2.60% |
| 2025-03-28 | 0.9535 | -7.34 | -7.60 | -0.36 | -27.74% | -1.37% | -0.77% | -2.50% |
| 2025-03-27 | 0.9542 | 21.00 | -7.60 | -0.58 | -27.72% | -2.18% | 0.13% | -2.47% |
| 2025-03-26 | 0.9522 | 0.00 | -12.38 | -2.75 | -45.06% | -10.09% | 0.13% | -2.58% |
| 2025-03-25 | 0.9522 | -32.45 | -10.74 | -3.05 | -39.13% | -11.18% | 1.08% | -2.58% |
| 2025-03-24 | 0.9553 | -34.43 | -4.17 | -0.43 | -15.24% | -1.64% | 4.95% | -2.42% |
| 2025-03-21 | 0.9586 | -7.30 | 6.89 | 0.76 | 25.14% | 2.72% | 14.64% | -2.25% |
| 2025-03-20 | 0.9593 | -12.49 | 6.44 | 3.30 | 23.48% | 12.01% | 8.94% | -2.21% |
| 2025-03-19 | 0.9605 | 11.47 | 6.87 | 5.24 | 25.09% | 19.14% | 13.71% | -2.15% |
| 2025-03-18 | 0.9594 | 13.57 | 4.64 | 6.30 | 16.90% | 23.03% | 10.80% | -2.22% |
| 2025-03-17 | 0.9581 | 42.98 | 3.30 | 6.00 | 12.00% | 21.95% | 9.54% | -2.29% |
| 2025-03-14 | 0.9540 | -10.47 | -5.38 | -1.84 | -19.60% | -6.81% | 4.35% | -2.52% |
| 2025-03-13 | 0.9550 | -9.42 | 0.16 | -1.77 | 0.55% | -6.54% | 3.96% | -2.47% |
| 2025-03-12 | 0.9559 | -4.18 | 3.60 | 1.37 | 13.12% | 4.92% | 9.49% | -2.43% |
| 2025-03-11 | 0.9563 | 4.18 | 7.95 | 1.67 | 29.06% | 6.01% | 13.64% | -2.41% |
| 2025-03-10 | 0.9559 | -17.75 | 8.71 | 2.87 | 31.83% | 10.41% | 13.58% | -2.44% |
| 2025-03-07 | 0.9576 | 28.28 | 1.69 | 4.74 | 6.00% | 17.27% | 23.18% | -2.35% |
| 2025-03-06 | 0.9549 | 14.68 | -3.70 | 4.38 | -13.62% | 15.93% | 14.19% | -2.51% |
| 2025-03-05 | 0.9535 | 26.29 | -0.85 | 4.76 | -3.28% | 17.34% | 13.10% | -2.59% |
| 2025-03-04 | 0.9510 | 9.47 | -4.61 | -0.94 | -16.94% | -3.56% | 10.77% | -2.73% |
| 2025-03-03 | 0.9501 | -66.91 | -2.96 | 0.26 | -10.95% | 0.82% | 10.09% | -2.78% |
| 2025-02-28 | 0.9565 | -9.40 | 7.80 | 4.59 | 28.50% | 16.73% | 18.79% | -2.44% |
| 2025-02-27 | 0.9574 | 34.59 | 12.45 | 3.91 | 45.60% | 14.24% | 20.52% | -2.39% |
| 2025-02-26 | 0.9541 | 0.00 | 10.38 | 2.65 | 37.98% | 9.60% | 16.94% | -2.58% |
| 2025-02-25 | 0.9541 | 21.01 | 2.73 | 1.67 | 9.86% | 6.03% | 18.34% | -2.59% |
| 2025-02-24 | 0.9521 | 8.41 | 3.49 | 2.73 | 12.63% | 9.90% | 16.43% | -2.70% |
| 2025-02-21 | 0.9513 | 23.18 | 1.38 | 4.77 | 4.94% | 17.38% | 12.53% | -2.76% |
| 2025-02-20 | 0.9491 | 20.06 | -4.63 | 5.85 | -16.98% | 21.32% | 8.39% | -2.89% |
| 2025-02-19 | 0.9472 | -53.55 | -5.09 | 5.71 | -18.65% | 20.81% | 7.76% | -3.00% |
| 2025-02-18 | 0.9523 | 26.32 | 0.61 | 8.55 | 2.19% | 19.92% | 13.82% | -2.72% |
| 2025-02-17 | 0.9498 | -6.31 | 1.97 | 6.67 | 7.15% | 16.25% | 11.14% | -2.86% |
| 2025-02-14 | 0.9504 | -18.90 | 8.16 | 7.12 | 29.80% | 20.26% | 12.68% | -2.84% |
| 2025-02-13 | 0.9522 | 16.83 | 16.33 | 8.47 | 59.82% | 25.55% | 24.90% | -2.74% |
| 2025-02-12 | 0.9506 | -13.66 | 16.51 | 7.27 | 60.48% | 23.27% | 24.41% | -2.84% |
| 2025-02-11 | 0.9519 | 35.85 | 16.49 | 8.24 | 28.19% | 28.19% | 18.51% | -2.77% |
| 2025-02-10 | 0.9485 | 37.04 | 11.36 | 5.68 | 20.78% | 20.78% | 14.83% | -2.97% |
| 2025-02-07 | 0.9450 | 38.24 | 6.07 | 4.56 | 14.10% | 16.66% | 10.13% | -3.19% |
| 2025-02-06 | 0.9414 | 18.09 | 0.61 | 1.75 | 1.55% | 6.39% | 8.85% | -3.40% |
| 2025-02-05 | 0.9397 | -13.82 | -1.97 | -1.44 | -5.60% | -5.26% | 6.77% | -3.50% |
| 2025-01-27 | 0.9410 | 21.30 | -0.29 | 6.97 | -1.11% | 25.46% | -12.38% | -3.48% |
| 2025-01-24 | 0.9390 | -1.06 | -2.88 | 1.79 | -10.53% | 6.40% | -19.26% | -3.61% |
| 2025-01-23 | 0.9391 | -26.55 | -0.75 | 1.87 | -2.77% | 6.68% | -14.59% | -3.61% |
| 2025-01-22 | 0.9416 | -10.61 | 1.52 | 3.38 | 5.54% | 12.24% | -19.33% | -3.47% |
| 2025-01-21 | 0.9426 | 14.87 | 14.52 | 6.13 | 53.09% | 22.32% | -16.22% | -3.42% |
| 2025-01-20 | 0.9412 | 3.19 | 14.24 | 5.14 | 52.04% | 18.69% | -18.47% | -3.51% |
| 2025-01-17 | 0.9409 | 13.84 | 6.46 | 0.20 | 23.38% | 0.55% | -18.09% | -3.54% |
| 2025-01-16 | 0.9396 | -10.63 | 4.48 | -4.79 | 16.14% | -17.64% | -26.10% | -3.63% |
| 2025-01-15 | 0.9406 | 80.38 | 5.24 | -9.35 | 18.92% | -31.91% | -26.45% | -3.57% |
| 2025-01-14 | 0.9331 | 12.88 | -2.27 | -15.09 | -8.37% | -54.71% | -39.08% | -4.03% |
| 2025-01-13 | 0.9319 | -51.24 | -3.96 | -16.46 | -14.51% | -59.59% | -41.80% | -4.11% |
| 2025-01-10 | 0.9367 | 0.00 | -6.05 | -10.77 | -22.17% | -39.20% | -29.90% | -3.84% |
| 2025-01-09 | 0.9367 | -5.34 | -14.05 | -10.32 | -51.26% | -37.58% | -28.17% | -3.84% |
| 2025-01-08 | 0.9372 | 27.82 | -23.93 | -12.71 | -76.11% | -46.18% | -28.65% | -3.82% |
| 2025-01-07 | 0.9346 | 1.07 | -27.91 | -11.99 | -101.21% | -43.61% | -26.23% | -3.99% |
| 2025-01-06 | 0.9345 | -65.91 | -28.96 | -16.77 | -104.97% | -60.76% | -27.20% | -4.00% |
| 2025-01-03 | 0.9407 | -56.03 | -15.49 | -11.61 | -56.47% | -42.26% | -21.35% | -3.64% |
| 2025-01-02 | 0.9460 | -74.49 | -6.58 | -8.06 | -24.14% | -29.43% | -14.24% | -3.32% |
| 2024-12-31 | 0.9531 | -6.29 | 3.93 | -5.26 | 14.26% | -19.28% | 4.08% | -2.89% |
| 2024-12-30 | 0.9537 | 28.39 | -4.58 | -5.78 | -16.89% | -21.15% | 4.96% | -2.86% |
| 2024-12-27 | 0.9510 | 6.31 | -7.74 | -11.28 | -28.36% | -41.01% | 6.43% | -3.04% |
| 2024-12-26 | 0.9504 | -38.78 | -9.54 | -10.10 | -34.88% | -36.78% | 4.88% | -3.08% |
| 2024-12-25 | 0.9541 | 37.87 | -1.45 | -4.58 | -5.46% | -16.83% | 10.94% | -2.86% |
| 2024-12-24 | 0.9505 | -65.84 | -14.45 | -6.24 | -52.68% | -22.84% | -3.47% | -3.09% |
| 2024-12-23 | 0.9568 | 6.27 | -6.98 | -2.21 | -25.49% | -8.15% | 4.20% | -2.70% |
| 2024-12-20 | 0.9562 | -6.27 | -14.82 | -0.27 | -53.97% | -1.09% | 6.65% | -2.75% |
| 2024-12-19 | 0.9568 | 17.80 | -10.67 | 1.45 | -38.94% | 5.19% | 12.20% | -2.72% |
| 2024-12-18 | 0.9551 | -53.11 | -7.70 | -1.76 | -28.24% | -6.53% | 8.98% | -2.83% |
| 2024-12-17 | 0.9602 | -13.52 | 1.97 | 2.26 | 7.07% | 8.17% | 9.58% | -2.51% |
| 2024-12-16 | 0.9615 | -48.64 | 2.56 | 6.52 | 9.24% | 23.81% | 11.50% | -2.44% |
| 2024-12-13 | 0.9662 | 22.82 | 14.29 | 12.33 | 52.33% | 45.30% | 11.95% | -2.15% |
| 2024-12-12 | 0.9640 | 38.53 | 13.57 | 10.25 | 49.69% | 37.59% | 6.09% | -2.29% |
| 2024-12-11 | 0.9603 | 14.60 | 4.19 | 10.74 | 15.25% | 39.41% | 4.71% | -2.53% |
| 2024-12-10 | 0.9589 | -9.38 | 2.55 | 9.25 | 9.26% | 33.88% | 0.71% | -2.63% |
| 2024-12-09 | 0.9598 | 33.45 | 10.49 | 10.67 | 38.31% | 39.15% | 1.84% | -2.57% |
| 2024-12-06 | 0.9566 | 17.80 | 10.37 | 2.44 | 37.88% | 8.75% | 5.24% | -2.79% |
| 2024-12-05 | 0.9549 | -27.15 | 6.93 | 0.87 | 25.24% | 3.01% | 7.95% | -2.91% |
| 2024-12-04 | 0.9575 | 3.13 | 17.30 | 4.91 | 63.39% | 17.82% | 15.44% | -2.75% |
| 2024-12-03 | 0.9572 | 46.18 | 15.95 | 7.48 | 58.39% | 27.25% | 11.31% | -2.77% |
| 2024-12-02 | 0.9528 | 32.64 | 10.86 | 3.58 | 39.70% | 12.92% | 6.21% | -3.06% |
| 2024-11-29 | 0.9497 | -6.31 | -5.49 | -1.83 | -20.24% | -6.85% | 1.03% | -3.28% |
| 2024-11-28 | 0.9503 | 45.45 | -5.19 | -5.11 | -19.13% | -18.79% | -2.17% | -3.25% |
| 2024-11-27 | 0.9460 | -6.34 | -7.48 | -8.06 | -27.41% | -29.43% | -4.48% | -3.53% |
| 2024-11-26 | 0.9466 | 10.58 | -0.99 | -9.39 | -3.85% | -34.25% | -0.48% | -3.50% |
| 2024-11-25 | 0.9456 | -81.81 | -3.71 | -8.21 | -13.75% | -29.98% | -1.74% | -3.57% |
| 2024-11-22 | 0.9534 | -4.19 | 1.83 | -3.63 | 6.57% | -13.33% | 7.32% | -3.08% |
| 2024-11-21 | 0.9538 | 29.44 | -5.03 | 0.87 | -18.52% | 3.01% | 9.77% | -3.05% |
| 2024-11-20 | 0.9510 | 39.06 | -8.64 | -1.09 | -31.61% | -4.11% | 9.67% | -3.25% |
| 2024-11-19 | 0.9473 | -8.44 | -17.80 | -1.01 | -64.69% | -3.85% | 8.86% | -3.50% |
| 2024-11-18 | 0.9481 | -43.06 | -12.71 | 2.01 | -46.33% | 7.17% | 10.15% | -3.45% |
| 2024-11-15 | 0.9522 | -52.24 | -9.09 | 3.35 | -33.19% | 12.10% | 14.09% | -3.20% |
| 2024-11-14 | 0.9572 | 4.18 | 6.77 | 7.15 | 24.63% | 26.13% | 14.93% | -2.87% |
| 2024-11-13 | 0.9568 | -25.02 | 6.47 | 5.95 | 23.54% | 21.71% | 21.09% | -2.90% |
| 2024-11-12 | 0.9592 | 27.18 | 15.77 | 5.41 | 57.71% | 19.72% | 16.28% | -2.74% |
| 2024-11-11 | 0.9566 | -17.74 | 16.72 | 5.35 | 61.21% | 19.50% | 13.57% | -2.92% |
| 2024-11-08 | 0.9583 | 58.78 | 15.79 | 8.51 | 57.77% | 31.11% | -5.18% | -2.82% |
| 2024-11-07 | 0.9527 | 2.10 | 7.54 | 3.33 | 27.51% | 12.10% | 9.14% | -3.21% |
| 2024-11-06 | 0.9525 | 40.05 | 5.43 | 3.63 | 19.78% | 13.20% | 25.28% | -3.23% |
| 2024-11-05 | 0.9487 | 33.84 | -4.94 | 1.90 | -18.07% | 6.89% | 21.83% | -3.49% |
| 2024-11-04 | 0.9455 | -24.27 | -6.01 | 1.53 | -21.97% | 5.53% | 18.87% | -3.72% |
| 2024-11-01 | 0.9478 | 1.06 | 1.22 | 5.92 | 4.40% | 21.63% | 23.46% | -3.58% |
| 2024-10-31 | 0.9477 | -12.65 | -0.88 | 4.56 | -3.30% | 16.61% | 24.09% | -3.60% |
| 2024-10-30 | 0.9489 | -32.56 | 1.83 | 5.76 | 6.60% | 21.05% | 26.46% | -3.52% |
| 2024-10-29 | 0.9520 | 26.33 | 8.74 | 4.84 | 31.96% | 17.65% | 22.73% | -3.31% |
| 2024-10-28 | 0.9495 | 26.40 | 9.07 | 6.83 | 33.16% | 24.95% | 20.31% | -3.49% |
| 2024-10-25 | 0.9470 | -13.71 | 10.62 | 1.02 | 38.83% | 3.58% | 20.64% | -3.68% |
| 2024-10-24 | 0.9483 | 6.33 | 10.00 | 3.97 | 36.54% | 14.38% | 23.41% | -3.60% |
| 2024-10-23 | 0.9477 | 15.85 | 9.70 | -10.81 | 35.45% | -39.82% | 22.49% | -3.65% |
| 2024-10-22 | 0.9462 | 28.62 | 0.94 | 0.75 | 3.31% | 1.65% | 19.37% | -3.76% |
| 2024-10-21 | 0.9435 | 37.23 | 4.60 | 11.70 | 16.63% | 27.70% | 16.58% | -3.96% |
| 2024-10-18 | 0.9400 | -18.05 | -8.58 | 9.05 | -31.43% | 24.67% | 14.67% | -4.23% |
| 2024-10-17 | 0.9417 | 4.25 | -2.06 | 10.33 | -7.74% | 30.05% | 13.97% | -4.12% |
| 2024-10-16 | 0.9413 | -45.47 | -31.31 | 10.03 | -114.32% | 30.95% | 13.92% | -4.15% |
| 2024-10-15 | 0.9456 | 54.23 | 0.56 | 13.28 | 0.00% | 44.28% | 19.63% | -3.86% |
| 2024-10-14 | 0.9405 | -54.99 | 18.81 | 9.41 | 33.13% | 33.13% | 13.81% | -4.23% |
| 2024-10-11 | 0.9457 | 27.57 | 26.67 | 9.74 | 60.74% | 34.36% | 19.08% | -3.88% |
| 2024-10-10 | 0.9431 | -200.54 | 22.73 | 8.53 | 56.60% | 29.92% | 16.21% | -4.07% |
| 2024-10-09 | 0.9624 | 177.66 | 51.38 | 23.78 | 147.17% | 87.35% | 40.36% | -2.70% |
| 2024-10-08 | 0.9456 | 181.97 | 26.00 | 11.70 | 83.03% | 42.59% | 16.02% | -3.91% |
| 2024-09-30 | 0.9287 | -50.35 | -2.75 | -0.68 | -10.09% | -2.08% | -4.29% | -5.20% |
| 2024-09-27 | 0.9334 | 10.73 | 4.60 | 2.92 | 16.81% | 10.66% | 2.48% | -4.89% |
| 2024-09-26 | 0.9324 | 12.89 | 5.84 | 2.07 | 21.34% | 7.57% | -1.04% | -4.97% |
| 2024-09-25 | 0.9312 | 8.60 | 3.69 | 0.08 | 13.47% | 0.28% | -1.44% | -5.07% |
| 2024-09-24 | 0.9304 | -1.07 | 1.23 | -0.23 | 2.86% | -0.84% | -2.45% | -5.14% |
| 2024-09-23 | 0.9305 | 1.07 | 1.39 | -0.76 | 3.53% | -2.80% | -2.40% | -5.15% |
| 2024-09-20 | 0.9304 | 19.38 | 1.23 | -1.61 | 4.49% | -5.87% | -4.69% | -5.18% |
| 2024-09-19 | 0.9286 | -2.15 | -1.69 | -2.84 | -6.17% | -10.35% | -8.84% | -5.33% |
| 2024-09-18 | 0.9288 | -8.61 | -3.53 | -3.14 | -12.88% | -11.46% | -8.46% | -5.33% |
| 2024-09-13 | 0.9296 | -1.08 | -4.45 | -1.92 | -16.22% | -6.99% | -7.93% | -5.32% |
| 2024-09-12 | 0.9297 | -15.04 | -3.99 | -1.61 | -14.54% | -5.88% | -7.03% | -5.32% |
| 2024-09-11 | 0.9311 | 4.30 | -2.76 | -0.31 | -10.06% | -1.12% | -6.76% | -5.23% |
| 2024-09-10 | 0.9307 | -8.59 | -3.37 | -1.91 | -12.30% | -6.98% | -7.31% | -5.27% |
| 2024-09-09 | 0.9315 | -10.72 | -2.60 | -0.61 | -9.50% | -2.24% | -6.54% | -5.22% |
| 2024-09-06 | 0.9325 | 2.15 | 0.61 | 0.08 | 2.24% | 0.28% | -5.97% | -5.18% |
| 2024-09-05 | 0.9323 | -6.43 | 0.77 | -0.99 | 2.80% | -3.63% | -4.03% | -5.20% |
| 2024-09-04 | 0.9329 | 0.00 | 2.15 | -0.84 | 7.84% | -3.07% | -7.39% | -5.17% |
| 2024-09-03 | 0.9329 | -3.21 | -0.46 | -1.91 | -1.68% | -6.97% | -8.98% | -5.18% |
| 2024-09-02 | 0.9332 | 11.80 | 1.38 | -1.60 | 5.03% | -5.85% | -8.89% | -5.17% |
| 2024-08-30 | 0.9321 | 3.22 | -0.46 | -2.83 | -1.68% | -10.31% | -7.65% | -5.28% |
| 2024-08-29 | 0.9318 | 3.22 | -2.75 | -2.75 | -10.05% | -10.03% | -8.69% | -5.32% |
| 2024-08-28 | 0.9315 | -18.22 | -3.82 | -3.21 | -13.96% | -11.70% | -10.62% | -5.35% |
| 2024-08-27 | 0.9332 | 9.65 | -3.36 | -1.45 | -12.26% | -5.30% | -6.32% | -5.23% |
| 2024-08-26 | 0.9323 | -1.07 | -4.59 | -3.06 | -16.72% | -11.14% | -7.65% | -5.31% |
| 2024-08-23 | 0.9324 | -12.85 | -5.20 | -3.28 | -18.94% | -11.97% | -9.32% | -5.34% |
| 2024-08-22 | 0.9336 | -4.28 | -2.75 | -2.44 | -10.03% | -8.91% | -10.47% | -5.26% |
| 2024-08-21 | 0.9340 | -14.97 | -2.60 | -2.36 | -9.47% | -8.62% | -11.10% | -5.24% |
| 2024-08-20 | 0.9354 | 1.07 | 0.46 | 0.00 | 1.67% | 0.00% | -7.75% | -5.14% |
| 2024-08-19 | 0.9353 | -5.34 | -1.52 | -2.51 | -5.57% | -9.17% | -8.13% | -5.16% |
| 2024-08-16 | 0.9358 | 4.28 | -1.37 | -3.42 | -5.01% | -12.48% | -8.39% | -5.15% |
| 2024-08-15 | 0.9354 | -3.21 | -2.13 | -3.72 | -7.79% | -13.59% | -9.81% | -5.19% |
| 2024-08-14 | 0.9357 | 6.42 | -2.13 | -1.74 | -7.79% | -6.39% | -11.72% | -5.18% |
| 2024-08-13 | 0.9351 | -12.82 | -0.45 | -2.58 | -1.67% | -9.45% | -11.11% | -5.24% |
| 2024-08-12 | 0.9363 | -4.27 | -3.49 | -2.58 | -12.78% | -9.43% | -9.97% | -5.16% |
| 2024-08-09 | 0.9367 | -1.07 | -5.47 | -1.29 | -19.96% | -4.72% | -6.20% | -5.16% |
| 2024-08-08 | 0.9368 | -3.20 | -5.31 | -0.60 | -19.41% | -2.22% | -4.01% | -5.16% |
| 2024-08-07 | 0.9371 | 18.17 | -1.35 | -1.89 | -5.00% | -6.94% | -8.64% | -5.15% |
| 2024-08-06 | 0.9354 | -34.09 | -4.71 | -4.78 | -17.22% | -17.44% | -10.03% | -5.30% |
| 2024-08-05 | 0.9386 | -18.08 | -1.67 | -3.03 | -6.10% | -11.06% | -6.36% | -5.05% |
| 2024-08-02 | 0.9403 | 0.00 | 2.90 | -1.13 | 10.56% | -4.15% | -8.86% | -4.94% |
| 2024-08-01 | 0.9403 | 24.52 | 4.12 | -1.13 | 15.02% | -4.15% | -10.01% | -4.95% |
| 2024-07-31 | 0.9380 | -5.33 | -2.43 | -3.26 | -8.88% | -11.90% | -11.31% | -5.15% |
| 2024-07-30 | 0.9385 | -12.77 | -4.85 | -3.41 | -17.72% | -12.44% | -7.97% | -5.12% |
| 2024-07-29 | 0.9397 | 13.85 | -4.39 | -3.86 | -16.04% | -14.07% | -6.73% | -5.04% |
| 2024-07-26 | 0.9384 | 8.53 | -5.16 | -4.47 | -18.82% | -16.29% | -6.83% | -5.18% |
| 2024-07-25 | 0.9376 | -21.29 | -6.38 | -3.11 | -23.25% | -11.35% | -6.84% | -5.26% |
| 2024-07-24 | 0.9396 | -22.30 | -4.09 | -1.44 | -14.94% | -5.26% | -9.51% | -5.10% |
| 2024-07-23 | 0.9417 | -9.55 | -1.97 | 1.37 | -7.19% | 4.99% | -6.50% | -4.94% |
| 2024-07-22 | 0.9426 | 8.49 | -3.33 | -0.90 | -12.14% | -3.31% | -5.59% | -4.87% |
| 2024-07-19 | 0.9418 | 0.00 | -3.78 | -1.43 | -13.80% | -5.25% | -10.50% | -4.97% |
| 2024-07-18 | 0.9418 | -5.31 | 0.16 | -3.92 | 0.55% | -14.32% | -8.34% | -4.99% |
| 2024-07-17 | 0.9423 | -7.42 | 1.22 | -3.69 | 4.43% | -13.49% | -7.83% | -4.96% |
| 2024-07-16 | 0.9430 | -19.05 | 4.71 | -3.84 | 17.20% | -14.02% | -6.61% | -4.91% |
| 2024-07-15 | 0.9448 | 5.29 | 1.53 | -1.50 | 5.52% | -5.51% | -4.59% | -4.76% |
| 2024-07-12 | 0.9443 | 27.61 | 0.93 | -0.59 | 3.32% | -2.21% | -5.64% | -4.84% |
| 2024-07-11 | 0.9417 | 2.12 | -7.99 | -4.22 | -29.18% | -15.41% | -8.09% | -5.08% |
| 2024-07-10 | 0.9415 | 17.02 | -8.60 | -1.65 | -31.38% | -6.08% | -5.96% | -5.11% |
| 2024-07-09 | 0.9399 | -41.32 | -12.39 | -2.26 | -45.10% | -8.30% | -8.07% | -5.26% |
| 2024-07-08 | 0.9438 | 1.06 | -4.52 | -2.40 | -16.52% | -8.81% | -3.48% | -4.93% |
| 2024-07-05 | 0.9437 | -34.85 | -2.10 | -2.55 | -7.72% | -9.36% | -16.03% | -4.98% |
| 2024-07-04 | 0.9470 | -2.11 | -0.44 | -1.34 | -1.65% | -4.95% | -13.97% | -4.70% |
| 2024-07-03 | 0.9472 | -9.49 | 5.31 | -2.09 | 19.34% | -7.68% | -17.10% | -4.69% |
| 2024-07-02 | 0.9481 | 13.73 | 7.88 | -0.13 | 28.76% | -0.55% | -13.32% | -4.62% |
| 2024-07-01 | 0.9468 | 17.99 | -0.27 | -1.19 | -1.10% | -4.40% | -15.34% | -4.75% |
| 2024-06-28 | 0.9451 | -23.22 | -2.99 | -2.55 | -11.01% | -9.35% | -18.88% | -4.94% |
| 2024-06-27 | 0.9473 | 38.15 | -2.23 | -2.32 | -8.24% | -8.50% | -17.22% | -4.75% |
| 2024-06-26 | 0.9437 | 8.48 | -9.49 | -3.76 | -34.58% | -13.74% | -20.03% | -5.09% |
| 2024-06-25 | 0.9429 | -43.29 | -8.14 | -3.84 | -29.69% | -14.03% | -19.97% | -5.17% |
| 2024-06-24 | 0.9470 | -1.06 | -2.10 | 0.31 | -7.70% | 0.91% | -15.58% | -4.81% |
| 2024-06-21 | 0.9471 | -17.92 | -2.10 | 0.38 | -7.70% | 1.38% | -19.09% | -4.84% |
| 2024-06-20 | 0.9488 | -12.63 | -2.40 | -3.73 | -8.78% | -13.67% | -19.06% | -4.70% |
| 2024-06-19 | 0.9500 | 17.93 | 1.96 | -4.69 | 7.15% | -17.18% | -15.68% | -4.60% |
| 2024-06-18 | 0.9483 | -1.05 | 0.46 | -7.24 | 1.65% | -26.40% | -16.24% | -4.77% |
| 2024-06-17 | 0.9484 | -1.05 | 2.72 | -9.17 | 6.94% | -33.38% | -16.65% | -4.77% |
| 2024-06-14 | 0.9485 | -19.99 | 2.87 | -8.06 | 10.47% | -29.35% | -15.83% | -4.80% |
| 2024-06-13 | 0.9504 | 17.92 | -5.06 | -7.30 | -18.59% | -26.61% | -10.41% | -4.63% |
| 2024-06-12 | 0.9487 | 7.38 | -11.35 | -8.43 | -41.44% | -30.69% | -16.07% | -4.80% |
| 2024-06-11 | 0.9480 | 14.79 | -14.94 | -9.63 | -54.43% | -35.00% | -18.82% | -4.88% |
| 2024-06-07 | 0.9466 | -75.49 | -18.98 | -9.79 | -69.03% | -35.59% | -23.20% | -5.06% |
| 2024-06-06 | 0.9538 | -26.14 | -9.54 | -6.62 | -34.75% | -24.10% | -12.75% | -4.39% |
| 2024-06-05 | 0.9563 | -17.75 | -5.51 | -4.38 | -20.10% | -15.99% | -4.56% | -4.16% |
| 2024-06-04 | 0.9580 | -28.10 | -4.31 | -4.38 | -15.74% | -15.96% | -2.39% | -4.01% |
| 2024-06-03 | 0.9607 | 14.59 | 1.79 | -1.26 | 6.52% | -4.61% | 0.56% | -3.76% |
| 2024-05-31 | 0.9593 | -9.37 | -0.59 | -2.00 | -2.17% | -7.32% | -1.10% | -3.93% |
| 2024-05-30 | 0.9602 | 2.08 | -3.71 | -0.07 | -13.54% | -0.27% | 0.00% | -3.85% |
| 2024-05-29 | 0.9600 | -9.37 | -3.26 | -0.74 | -11.92% | -2.71% | 2.67% | -3.88% |
| 2024-05-28 | 0.9609 | 14.59 | -4.44 | 1.72 | -16.23% | 6.26% | 2.86% | -3.81% |
| 2024-05-27 | 0.9595 | -2.08 | -4.30 | -1.40 | -15.71% | -5.15% | 1.23% | -3.95% |
| 2024-05-24 | 0.9597 | -31.16 | -3.41 | -3.10 | -12.47% | -11.36% | 0.25% | -3.96% |
| 2024-05-23 | 0.9627 | 5.20 | 3.57 | 0.31 | 13.03% | 1.08% | 3.42% | -3.68% |
| 2024-05-22 | 0.9622 | -17.64 | 1.79 | -2.06 | 6.51% | -7.56% | 4.31% | -3.74% |
| 2024-05-21 | 0.9639 | 15.59 | 7.89 | 0.01 | 28.83% | 0.00% | 6.31% | -3.58% |
| 2024-05-20 | 0.9624 | 4.16 | 1.50 | 1.88 | 5.42% | 6.79% | 4.67% | -3.74% |
| 2024-05-17 | 0.9620 | 17.70 | -2.80 | 1.36 | -10.28% | 4.02% | 5.72% | -3.81% |
| 2024-05-16 | 0.9603 | -7.28 | -2.95 | 0.09 | -10.84% | 0.24% | 4.07% | -3.99% |
| 2024-05-15 | 0.9610 | 25.04 | -5.91 | 0.61 | -21.61% | 2.03% | 1.65% | -3.93% |
| 2024-05-14 | 0.9586 | -29.12 | -7.86 | -1.18 | -28.67% | -4.34% | -2.26% | -4.19% |
| 2024-05-13 | 0.9614 | -25.94 | 2.26 | 2.62 | 8.15% | 9.53% | 1.10% | -3.91% |
| 2024-05-10 | 0.9639 | 16.63 | 5.52 | 4.03 | 14.06% | 14.69% | 2.91% | -3.69% |
| 2024-05-09 | 0.9623 | -27.98 | 3.14 | 3.06 | 8.87% | 11.16% | 2.28% | -3.87% |
| 2024-05-08 | 0.9650 | 11.41 | 7.14 | 4.09 | 22.81% | 14.94% | 3.16% | -3.60% |
| 2024-05-07 | 0.9639 | 41.67 | 5.51 | 2.91 | 20.09% | 10.59% | 0.67% | -3.72% |
| 2024-05-06 | 0.9599 | -3.12 | 2.98 | 0.82 | 10.89% | 2.99% | -3.90% | -4.15% |
| 2024-04-30 | 0.9602 | 24.01 | 0.30 | 2.31 | 1.09% | 8.44% | 1.67% | -4.19% |
| 2024-04-29 | 0.9579 | -6.26 | -1.34 | -1.34 | -4.89% | -4.89% | -1.11% | -4.44% |
| 2024-04-26 | 0.9585 | 3.13 | -0.15 | -1.48 | -0.54% | -5.43% | -0.51% | -4.42% |
| 2024-04-25 | 0.9582 | -13.55 | 0.30 | -1.56 | 1.09% | -5.70% | 0.38% | -4.46% |
| 2024-04-24 | 0.9595 | -5.21 | 2.98 | -1.56 | 10.89% | -5.69% | 1.78% | -4.34% |
| 2024-04-23 | 0.9600 | 12.52 | 4.32 | -0.37 | 15.80% | -1.36% | 1.90% | -4.29% |
| 2024-04-22 | 0.9588 | 2.09 | -1.33 | -2.75 | -4.89% | -10.02% | 0.49% | -4.44% |
| 2024-04-19 | 0.9586 | 6.26 | -2.82 | -3.49 | -10.31% | -11.13% | 3.05% | -4.50% |
| 2024-04-18 | 0.9580 | 5.22 | -3.42 | -3.93 | -12.49% | -13.39% | 4.33% | -4.58% |
| 2024-04-17 | 0.9575 | 4.18 | -6.10 | -4.31 | -22.23% | -15.70% | 4.98% | -4.64% |
| 2024-04-16 | 0.9571 | -27.09 | -5.06 | -4.01 | -18.46% | -14.63% | 3.95% | -4.70% |
| 2024-04-15 | 0.9597 | -8.33 | -4.16 | 0.16 | -15.17% | 0.54% | 7.28% | -4.43% |
| 2024-04-12 | 0.9605 | 2.08 | -4.15 | 1.27 | -11.79% | 4.62% | 9.70% | -4.38% |
| 2024-04-11 | 0.9603 | -13.52 | -4.45 | 1.42 | -14.21% | 5.17% | 13.32% | -4.42% |
| 2024-04-10 | 0.9616 | 11.45 | -2.52 | 2.01 | -9.20% | 7.34% | 15.25% | -4.29% |
| 2024-04-09 | 0.9605 | -20.78 | -2.97 | 1.94 | -10.83% | 7.08% | 12.61% | -4.42% |
| 2024-04-08 | 0.9625 | -8.30 | 4.47 | 3.28 | 16.30% | 11.97% | 15.49% | -4.21% |
| 2024-04-03 | 0.9633 | 8.31 | 6.55 | 5.29 | 23.93% | 19.36% | 20.94% | -4.19% |
| 2024-04-02 | 0.9625 | 31.27 | 6.85 | 5.89 | 25.04% | 21.58% | 20.63% | -4.29% |
| 2024-04-01 | 0.9595 | 7.30 | 2.09 | 4.41 | 7.62% | 16.13% | 17.56% | -4.65% |
| 2024-03-29 | 0.9588 | 4.17 | 0.60 | 3.74 | 2.18% | 13.67% | 10.37% | -4.77% |
| 2024-03-28 | 0.9584 | -5.21 | 1.49 | 3.59 | 5.45% | 13.12% | 10.89% | -4.84% |
| 2024-03-27 | 0.9589 | 10.44 | 4.03 | 4.49 | 14.72% | 16.42% | 13.08% | -4.79% |
| 2024-03-26 | 0.9579 | -2.09 | 4.93 | 6.00 | 18.03% | 21.96% | 13.49% | -4.93% |
| 2024-03-25 | 0.9581 | -3.13 | 6.73 | 6.30 | 24.61% | 23.06% | 14.18% | -4.92% |
| 2024-03-22 | 0.9584 | 10.44 | 6.88 | 6.29 | 25.15% | 23.05% | 17.12% | -4.93% |
| 2024-03-21 | 0.9574 | 12.55 | 5.69 | 6.90 | 20.78% | 25.30% | 16.75% | -5.06% |
| 2024-03-20 | 0.9562 | 16.76 | 4.94 | 7.06 | 18.06% | 25.88% | 17.29% | -5.22% |
| 2024-03-19 | 0.9546 | 10.49 | 7.06 | 4.96 | 25.80% | 18.15% | 11.22% | -5.43% |
| 2024-03-18 | 0.9536 | -2.10 | 5.86 | 4.97 | 21.41% | 18.17% | 10.52% | -5.57% |
| 2024-03-15 | 0.9538 | 2.10 | 5.71 | 6.33 | 20.86% | 23.16% | 11.61% | -5.60% |
| 2024-03-14 | 0.9536 | 7.35 | 8.12 | 6.71 | 29.70% | 24.56% | 11.72% | -5.65% |
| 2024-03-13 | 0.9529 | 31.58 | 9.19 | 1.67 | 33.59% | 6.03% | 11.27% | -5.75% |
| 2024-03-12 | 0.9499 | 2.11 | 2.87 | 0.02 | 10.45% | 0.00% | 8.09% | -6.14% |
| 2024-03-11 | 0.9497 | -3.16 | 4.07 | 0.77 | 14.87% | 2.75% | 8.10% | -6.18% |
| 2024-03-08 | 0.9500 | 18.98 | 6.94 | 2.51 | 25.37% | 9.09% | 9.16% | -6.21% |
| 2024-03-07 | 0.9482 | 14.79 | 5.29 | 1.60 | 19.32% | 5.79% | 6.71% | -6.45% |
| 2024-03-06 | 0.9468 | -12.66 | -5.84 | 1.30 | -21.39% | 4.69% | -4.10% | -6.65% |
| 2024-03-05 | 0.9480 | 10.56 | -2.83 | 2.74 | -10.43% | 9.94% | -5.75% | -6.52% |
| 2024-03-04 | 0.9470 | 16.92 | -2.53 | 3.19 | -9.34% | 11.61% | -7.17% | -6.67% |
| 2024-03-01 | 0.9454 | 7.41 | -1.93 | 1.83 | -7.16% | 4.22% | -16.63% | -6.94% |
| 2024-02-29 | 0.9447 | -63.11 | -2.08 | 1.31 | -7.72% | 3.13% | -21.51% | -7.06% |
| 2024-02-28 | 0.9507 | 8.42 | 8.45 | 5.81 | 30.90% | 14.90% | -16.66% | -6.31% |
| 2024-02-27 | 0.9499 | 12.65 | 8.30 | 5.21 | 30.37% | 14.06% | -15.17% | -6.44% |
| 2024-02-26 | 0.9487 | 21.13 | 8.92 | 4.31 | 32.63% | 12.26% | -17.12% | -6.62% |
| 2024-02-23 | 0.9467 | 6.34 | 5.60 | 2.80 | 9.55% | 9.55% | -11.08% | -6.95% |
| 2024-02-22 | 0.9461 | 10.58 | 4.69 | 2.35 | 8.57% | 8.57% | -12.35% | -7.05% |
| 2024-02-21 | 0.9451 | 7.41 | 3.18 | 1.67 | 6.25% | 6.08% | -25.95% | -7.21% |
| 2024-02-20 | 0.9444 | 16.97 | 2.12 | 1.06 | 4.52% | 3.87% | -27.12% | -7.33% |
| 2024-02-19 | 0.9428 | -2.12 | -0.30 | -5.41 | -0.70% | -19.76% | -29.94% | -7.56% |
| 2024-02-08 | 0.9430 | 1.06 | -16.52 | -11.08 | -60.12% | -40.29% | -37.76% | -7.85% |
| 2024-02-07 | 0.9429 | -1.06 | -23.38 | -9.36 | -84.86% | -34.11% | -41.98% | -7.89% |
| 2024-02-06 | 0.9430 | -73.68 | -27.98 | -9.58 | -101.39% | -34.91% | -42.50% | -7.91% |
| 2024-02-05 | 0.9500 | -29.39 | -20.72 | -11.64 | -75.19% | -42.39% | -35.46% | -6.97% |
| 2024-02-02 | 0.9528 | -12.58 | -14.74 | -10.80 | -53.62% | -39.35% | -33.89% | -6.65% |
| 2024-02-01 | 0.9540 | -46.95 | -5.63 | -11.59 | -20.69% | -42.21% | -31.67% | -6.51% |
| 2024-01-31 | 0.9585 | -33.27 | 4.66 | -11.17 | 16.92% | -40.70% | -19.94% | -5.89% |
| 2024-01-30 | 0.9617 | -22.82 | 8.82 | -9.16 | 32.19% | -33.45% | -16.83% | -5.46% |
| 2024-01-29 | 0.9639 | 12.46 | -2.57 | -7.09 | -9.72% | -25.98% | -14.72% | -5.17% |
| 2024-01-26 | 0.9627 | 51.16 | -6.86 | -8.72 | -25.33% | -31.83% | -8.91% | -5.40% |
| 2024-01-25 | 0.9578 | 25.12 | -17.55 | -10.61 | -63.99% | -38.62% | -18.51% | -6.14% |
| 2024-01-24 | 0.9554 | -4.18 | -27.01 | -13.94 | -98.00% | -50.57% | -21.39% | -6.51% |
| 2024-01-23 | 0.9558 | -102.52 | -27.15 | -12.83 | -98.48% | -46.61% | -22.12% | -6.48% |
| 2024-01-22 | 0.9657 | -17.57 | -11.62 | -8.00 | -42.31% | -29.10% | -10.87% | -5.05% |
| 2024-01-19 | 0.9674 | -23.72 | -10.58 | -8.86 | -38.52% | -32.21% | -10.10% | -4.86% |
| 2024-01-18 | 0.9697 | -41.08 | -3.66 | -7.46 | -13.41% | -27.14% | -7.11% | -4.53% |
| 2024-01-17 | 0.9737 | -5.13 | -0.87 | -4.67 | -3.21% | -17.02% | -5.10% | -3.95% |
| 2024-01-16 | 0.9742 | 6.16 | 1.48 | -3.86 | 5.36% | -14.11% | -5.01% | -3.89% |
| 2024-01-15 | 0.9736 | -10.26 | -4.38 | -1.82 | -16.02% | -5.50% | -5.90% | -4.00% |
| 2024-01-12 | 0.9746 | 24.69 | -7.14 | -1.08 | -26.08% | -4.01% | -7.07% | -3.90% |
| 2024-01-11 | 0.9722 | -21.55 | -11.25 | -0.20 | -40.97% | -0.80% | -8.82% | -4.28% |
| 2024-01-10 | 0.9743 | 11.30 | -8.46 | 3.33 | -30.86% | 12.10% | -4.11% | -3.97% |
| 2024-01-09 | 0.9732 | -34.81 | -9.20 | 0.46 | -33.54% | 1.61% | -6.76% | -4.16% |
| 2024-01-08 | 0.9766 | -29.61 | 0.75 | 3.02 | 1.87% | 10.99% | -2.89% | -3.65% |
| 2024-01-05 | 0.9795 | -4.08 | 4.98 | 3.53 | 18.16% | 12.84% | 1.49% | -3.24% |
| 2024-01-04 | 0.9799 | -2.04 | 10.85 | 4.92 | 39.68% | 17.95% | -2.85% | -3.19% |
| 2024-01-03 | 0.9801 | 6.13 | 15.12 | 3.38 | 55.38% | 12.29% | -4.21% | -3.17% |
| 2024-01-02 | 0.9795 | 34.83 | 10.13 | 3.02 | 36.99% | 10.96% | -3.95% | -3.28% |
| 2023-12-29 | 0.9761 | 37.02 | 2.08 | -1.74 | 7.49% | -6.39% | -11.97% | -3.89% |
| 2023-12-28 | 0.9725 | 27.84 | -1.01 | -4.75 | -3.75% | -17.31% | -14.95% | -4.50% |
| 2023-12-27 | 0.9698 | -28.79 | -8.36 | -7.68 | -30.47% | -27.93% | -18.41% | -4.97% |
| 2023-12-26 | 0.9726 | 1.03 | -4.10 | -4.90 | -14.97% | -17.84% | -16.30% | -4.53% |
| 2023-12-25 | 0.9725 | -22.57 | -7.75 | -3.73 | -28.26% | -13.60% | -16.94% | -4.56% |
| 2023-12-22 | 0.9747 | 15.41 | -5.55 | -3.14 | -20.25% | -11.45% | -14.55% | -4.26% |
| 2023-12-21 | 0.9732 | -23.58 | -8.48 | -4.75 | -30.89% | -17.30% | -16.65% | -4.53% |
| 2023-12-20 | 0.9755 | 1.03 | -7.01 | -2.04 | -25.53% | -7.46% | -12.47% | -4.16% |
| 2023-12-19 | 0.9754 | -24.54 | -5.69 | -4.95 | -20.77% | -18.05% | -10.66% | -4.20% |
| 2023-12-18 | 0.9778 | -7.15 | 0.30 | -4.14 | 1.07% | -15.11% | -8.13% | -3.80% |
| 2023-12-15 | 0.9785 | -5.11 | -0.72 | -3.19 | -2.66% | -11.67% | -7.17% | -3.74% |
| 2023-12-14 | 0.9790 | -13.26 | -1.02 | -3.41 | -3.73% | -12.46% | -4.95% | -3.67% |
| 2023-12-13 | 0.9803 | 10.21 | 2.92 | -3.98 | 10.66% | -14.55% | -1.24% | -3.46% |
| 2023-12-12 | 0.9793 | 17.39 | -4.21 | -3.84 | -15.40% | -14.03% | -3.02% | -3.65% |
| 2023-12-11 | 0.9776 | -14.30 | -8.58 | -5.16 | -31.28% | -18.80% | -5.16% | -3.97% |
| 2023-12-08 | 0.9790 | -7.15 | -5.67 | -5.58 | -20.69% | -20.35% | -5.07% | -3.78% |
| 2023-12-07 | 0.9797 | 14.31 | -5.81 | -4.13 | -21.20% | -15.08% | -3.84% | -3.67% |
| 2023-12-06 | 0.9783 | -39.71 | -10.89 | -5.95 | -39.67% | -21.67% | -0.87% | -3.94% |
| 2023-12-05 | 0.9822 | -13.22 | -3.48 | -3.26 | -12.71% | -11.89% | 6.19% | -3.25% |
| 2023-12-04 | 0.9835 | 6.10 | -1.74 | -1.52 | -6.35% | -5.55% | 7.95% | -3.03% |
| 2023-12-01 | 0.9829 | -8.13 | -5.50 | -1.23 | -20.08% | -4.50% | 6.10% | -3.18% |
| 2023-11-30 | 0.9837 | -21.30 | -2.46 | -1.52 | -9.00% | -5.55% | 5.84% | -3.05% |
| 2023-11-29 | 0.9858 | 12.19 | -1.01 | 1.09 | -3.70% | 3.97% | 10.08% | -2.67% |
| 2023-11-28 | 0.9846 | -1.02 | -3.04 | 1.17 | -11.10% | 4.24% | 11.59% | -2.91% |
| 2023-11-27 | 0.9847 | -20.27 | -1.30 | 2.48 | -4.76% | 9.03% | 12.08% | -2.91% |
| 2023-11-24 | 0.9867 | 13.19 | 3.05 | 3.49 | 11.12% | 12.74% | 19.80% | -2.57% |
| 2023-11-23 | 0.9854 | -11.15 | -0.58 | 2.11 | -2.12% | 7.70% | 23.15% | -2.83% |
| 2023-11-22 | 0.9865 | -2.03 | 3.19 | 2.47 | 11.65% | 9.02% | 19.68% | -2.64% |
| 2023-11-21 | 0.9867 | 11.16 | 5.37 | 2.83 | 19.63% | 10.35% | 16.54% | -2.61% |
| 2023-11-20 | 0.9856 | 10.16 | 6.25 | 4.81 | 22.85% | 17.58% | 15.74% | -2.84% |
| 2023-11-17 | 0.9846 | -12.17 | 3.93 | 5.62 | 14.34% | 20.55% | 6.58% | -3.09% |
| 2023-11-16 | 0.9858 | 15.24 | 4.80 | 5.76 | 17.51% | 21.06% | 7.95% | -2.86% |
| 2023-11-15 | 0.9843 | 13.22 | 1.75 | 4.60 | 6.36% | 16.79% | 4.84% | -3.18% |
| 2023-11-14 | 0.9830 | 17.32 | 0.29 | 2.92 | 1.06% | 10.65% | 1.05% | -3.47% |
| 2023-11-13 | 0.9813 | -6.11 | 3.36 | 2.63 | 12.25% | 9.60% | -0.96% | -3.83% |
| 2023-11-10 | 0.9819 | -6.11 | 7.31 | 5.27 | 26.69% | 19.26% | 2.98% | -3.78% |
| 2023-11-09 | 0.9825 | -6.10 | 6.72 | 6.73 | 24.53% | 24.64% | 1.74% | -3.67% |
| 2023-11-08 | 0.9831 | 3.05 | 7.45 | 8.93 | 27.19% | 32.76% | 1.74% | -3.57% |
| 2023-11-07 | 0.9828 | 38.82 | 5.55 | 11.60 | 20.24% | 42.60% | 2.61% | -3.65% |
| 2023-11-06 | 0.9790 | 21.50 | 1.90 | 6.03 | 6.93% | 22.02% | -0.95% | -4.48% |
| 2023-11-03 | 0.9769 | -10.23 | 3.23 | 3.17 | 11.77% | 11.53% | -3.21% | -5.02% |
| 2023-11-02 | 0.9779 | -1.02 | 6.75 | 2.00 | 24.64% | 7.22% | -2.23% | -4.83% |
| 2023-11-01 | 0.9780 | -10.21 | 10.42 | -0.92 | 38.13% | -3.46% | -2.19% | -4.84% |
| 2023-10-31 | 0.9790 | 13.30 | 17.64 | -0.26 | 64.71% | -1.06% | -1.13% | -4.65% |
| 2023-10-30 | 0.9777 | 30.78 | 10.15 | -1.94 | 37.06% | -7.18% | -2.68% | -4.96% |
| 2023-10-27 | 0.9747 | 14.38 | 3.11 | -5.38 | 11.26% | -19.64% | -5.10% | -5.74% |
| 2023-10-26 | 0.9733 | 24.72 | -2.75 | -5.31 | -10.16% | -19.41% | -8.19% | -6.09% |
| 2023-10-25 | 0.9709 | 40.33 | -12.26 | -6.28 | -44.73% | -22.89% | -13.51% | -6.68% |
| 2023-10-24 | 0.9670 | -39.14 | -18.17 | -10.32 | -66.02% | -37.47% | -12.25% | -7.62% |
| 2023-10-23 | 0.9708 | -18.51 | -14.04 | -7.96 | -51.06% | -28.95% | -8.07% | -6.79% |
| 2023-10-20 | 0.9726 | -26.66 | -13.87 | -5.40 | -50.44% | -12.53% | -9.56% | -6.49% |
| 2023-10-19 | 0.9752 | -41.87 | -7.87 | -3.50 | -28.71% | -8.51% | -8.42% | -5.92% |
| 2023-10-18 | 0.9793 | -1.02 | -0.29 | -0.51 | -1.06% | -1.30% | -1.98% | -4.97% |
| 2023-10-17 | 0.9794 | -10.20 | -2.47 | -0.43 | -9.04% | -1.18% | -1.28% | -4.98% |
| 2023-10-16 | 0.9804 | -17.31 | -1.89 | 0.30 | -6.90% | 0.83% | -0.12% | -4.77% |
| 2023-10-13 | 0.9821 | 15.30 | 3.06 | 1.53 | 5.21% | 5.21% | -0.50% | -4.44% |
| 2023-10-12 | 0.9806 | 11.23 | 0.88 | 0.44 | 1.60% | 1.60% | -3.34% | -4.85% |
| 2023-10-11 | 0.9795 | -16.31 | -0.72 | 0.51 | -1.43% | 1.86% | -1.49% | -5.16% |
| 2023-10-10 | 0.9811 | -6.11 | 1.61 | 0.88 | 3.41% | 3.19% | 0.12% | -4.79% |
| 2023-10-09 | 0.9817 | 17.35 | 2.48 | -0.07 | 5.76% | -0.27% | 0.84% | -4.67% |
| 2023-09-28 | 0.9800 | 12.26 | 1.33 | -0.86 | 4.79% | -3.19% | 4.86% | -5.53% |
| 2023-09-27 | 0.9788 | -11.23 | -2.17 | -2.68 | -7.98% | -9.82% | 4.87% | -5.91% |
| 2023-09-26 | 0.9799 | -19.35 | -3.04 | -2.46 | -11.15% | -9.01% | 3.03% | -5.64% |
| 2023-09-25 | 0.9818 | 43.99 | 1.33 | 0.81 | 4.78% | 2.92% | 5.42% | -5.15% |
| 2023-09-22 | 0.9775 | -16.34 | -4.37 | -2.55 | -15.95% | -9.30% | -7.79% | -6.52% |
| 2023-09-21 | 0.9791 | -12.24 | -3.06 | -3.70 | -11.16% | -13.51% | -2.98% | -6.10% |
| 2023-09-20 | 0.9803 | -17.31 | -3.20 | -2.68 | -11.68% | -9.80% | -5.93% | -5.80% |
| 2023-09-19 | 0.9820 | 11.21 | -1.89 | -2.46 | -6.89% | -9.00% | -9.22% | -5.34% |
| 2023-09-18 | 0.9809 | 4.08 | 0.30 | -0.50 | 1.06% | -1.86% | -10.82% | -5.71% |
| 2023-09-15 | 0.9805 | -7.13 | -0.72 | 0.38 | -2.66% | 1.33% | -11.80% | -5.98% |
| 2023-09-14 | 0.9812 | -13.23 | -4.35 | -1.00 | -15.89% | -3.71% | -12.15% | -5.82% |
| 2023-09-13 | 0.9825 | -8.14 | -2.17 | -0.13 | -7.95% | -0.53% | -9.22% | -5.46% |
| 2023-09-12 | 0.9833 | 26.51 | -3.03 | 5.28 | -11.11% | 19.23% | -13.53% | -5.25% |
| 2023-09-11 | 0.9807 | -3.06 | -1.29 | 4.27 | -4.78% | 15.51% | -17.04% | -6.13% |
| 2023-09-08 | 0.9810 | -32.51 | 1.48 | 2.73 | 5.32% | 9.87% | -18.20% | -6.19% |
| 2023-09-07 | 0.9842 | 2.03 | 2.34 | 4.98 | 8.49% | 18.14% | -15.26% | -5.20% |
| 2023-09-06 | 0.9840 | -14.21 | 1.91 | 0.19 | 6.90% | 0.53% | -18.27% | -5.31% |
| 2023-09-05 | 0.9854 | 38.71 | 13.60 | 2.88 | 49.68% | 10.36% | -15.30% | -4.89% |
| 2023-09-04 | 0.9816 | 16.33 | 9.82 | -2.50 | 35.84% | -9.26% | -20.28% | -6.22% |
| 2023-09-01 | 0.9800 | -26.46 | 3.98 | -7.20 | 14.41% | -26.33% | -23.26% | -6.95% |
| 2023-08-31 | 0.9826 | -1.02 | 7.62 | -3.07 | 27.74% | -11.36% | -21.29% | -6.11% |
| 2023-08-30 | 0.9827 | 67.62 | -1.53 | -5.30 | -5.83% | -19.49% | -19.85% | -6.13% |
| 2023-08-29 | 0.9761 | 12.31 | -7.84 | -10.85 | -28.69% | -39.46% | -23.69% | -8.55% |
| 2023-08-28 | 0.9749 | -24.56 | -14.82 | -10.94 | -53.99% | -39.77% | -25.87% | -9.07% |
| 2023-08-25 | 0.9773 | -1.02 | -18.38 | -12.84 | -66.89% | -46.64% | -30.70% | -8.45% |
| 2023-08-24 | 0.9774 | -65.05 | -13.75 | -11.62 | -50.19% | -42.25% | -24.04% | -8.50% |
| 2023-08-23 | 0.9838 | 23.43 | -9.07 | -8.70 | -33.18% | -31.68% | -15.26% | -6.16% |
| 2023-08-22 | 0.9815 | -36.54 | -13.86 | -10.94 | -50.51% | -39.76% | -19.08% | -7.11% |
| 2023-08-21 | 0.9851 | -49.49 | -7.05 | -9.98 | -25.81% | -36.28% | -15.45% | -5.79% |
| 2023-08-18 | 0.9900 | 31.41 | -7.31 | -6.30 | -26.72% | -22.97% | -16.37% | -4.01% |
| 2023-08-17 | 0.9869 | -32.32 | -9.49 | -8.18 | -34.64% | -29.77% | -20.36% | -5.31% |
| 2023-08-16 | 0.9901 | -10.09 | -8.32 | -6.45 | -30.37% | -23.49% | -17.80% | -4.06% |
| 2023-08-15 | 0.9911 | 11.11 | -8.02 | -6.44 | -29.30% | -23.46% | -15.55% | -3.69% |
| 2023-08-14 | 0.9900 | -51.25 | -12.90 | -6.45 | -46.98% | -23.49% | -17.34% | -4.20% |
| 2023-08-11 | 0.9951 | 16.10 | -5.29 | -1.21 | -19.32% | -4.45% | -12.82% | -2.13% |
| 2023-08-10 | 0.9935 | -24.10 | -6.88 | -3.15 | -25.07% | -11.50% | -12.00% | -2.86% |
| 2023-08-09 | 0.9959 | -8.03 | -4.58 | -4.78 | -16.70% | -17.42% | -8.13% | -1.82% |
| 2023-08-08 | 0.9967 | -23.02 | -4.86 | -0.26 | -17.73% | -1.05% | -7.62% | -1.49% |
| 2023-08-07 | 0.9990 | 2.00 | 0.00 | 1.96 | 0.00% | 7.07% | -5.16% | -0.46% |
| 2023-08-04 | 0.9988 | 5.01 | 2.87 | 0.45 | 10.46% | 1.57% | -7.63% | -0.57% |
| 2023-08-03 | 0.9983 | -8.01 | 0.58 | -2.76 | 2.09% | -10.15% | -6.55% | -0.82% |
| 2023-08-02 | 0.9991 | -10.00 | -4.97 | -3.11 | -18.20% | -11.43% | -2.92% | -0.44% |
| 2023-08-01 | 1.0001 | 11.01 | 4.33 | -2.54 | 15.69% | -9.35% | 1.83% | 0.05% |
| 2023-07-31 | 0.9990 | 22.07 | 3.91 | -4.11 | 14.13% | -15.05% | 0.59% | -0.50% |
| 2023-07-28 | 0.9968 | -11.02 | -1.96 | -5.68 | -7.31% | -20.76% | -1.22% | -1.67% |
| 2023-07-27 | 0.9979 | -46.88 | -6.09 | -3.47 | -22.37% | -12.74% | 6.00% | -1.11% |
| 2023-07-26 | 1.0026 | 55.16 | -1.24 | -2.18 | -4.68% | -8.04% | 6.47% | 1.40% |
| 2023-07-25 | 0.9971 | 8.03 | -9.41 | -4.48 | -34.29% | -16.37% | -5.36% | -1.58% |
| 2023-07-24 | 0.9963 | -19.03 | -12.12 | -4.49 | -44.11% | -16.38% | -6.40% | -2.05% |
| 2023-07-21 | 0.9982 | -39.91 | -9.40 | -3.70 | -34.25% | -13.51% | -4.74% | -1.04% |
| 2023-07-20 | 1.0022 | -12.95 | -0.85 | -1.34 | -3.12% | -4.93% | -1.33% | 1.30% |
| 2023-07-19 | 1.0035 | -1.99 | -3.12 | -1.13 | -11.41% | -4.15% | -0.48% | 2.09% |
| 2023-07-18 | 1.0037 | -10.95 | 0.44 | 0.01 | 1.56% | 0.00% | 1.48% | 2.25% |
| 2023-07-17 | 1.0048 | 0.00 | 3.14 | 2.36 | 11.44% | 8.59% | 2.82% | 2.97% |
| 2023-07-14 | 1.0048 | 19.94 | 2.01 | 4.51 | 7.28% | 16.45% | 5.72% | 3.13% |
| 2023-07-13 | 1.0028 | -28.84 | -1.84 | 3.87 | -6.75% | 14.12% | 3.77% | 1.86% |
| 2023-07-12 | 1.0057 | 22.92 | 0.86 | 5.64 | 3.11% | 20.64% | 9.88% | 3.85% |
| 2023-07-11 | 1.0034 | 7.98 | -0.42 | 7.46 | -1.56% | 27.31% | 8.01% | 2.34% |
| 2023-07-10 | 1.0026 | -7.97 | 1.57 | 3.81 | 5.73% | 13.86% | 7.33% | 1.82% |
| 2023-07-07 | 1.0034 | -6.97 | 7.01 | 0.96 | 25.59% | 2.96% | 8.18% | 2.53% |
| 2023-07-06 | 1.0041 | -9.95 | 9.58 | 1.45 | 35.03% | 4.86% | 3.16% | 3.12% |
| 2023-07-05 | 1.0051 | 13.95 | 10.43 | 2.16 | 38.15% | 7.81% | 4.37% | 3.96% |
| 2023-07-04 | 1.0037 | 21.97 | 15.34 | 0.31 | 56.19% | 1.04% | 4.56% | 2.94% |
| 2023-07-03 | 1.0015 | 30.05 | 6.04 | -1.68 | 21.96% | -6.23% | 2.12% | 1.22% |
| 2023-06-30 | 0.9985 | 11.03 | -5.09 | -2.76 | -14.57% | -10.14% | -1.34% | -1.30% |
| 2023-06-29 | 0.9974 | -4.01 | -6.67 | -2.12 | -21.40% | -7.82% | -2.07% | -2.31% |
| 2023-06-28 | 0.9978 | 48.34 | -6.10 | -1.62 | -22.37% | -6.00% | -1.70% | -2.01% |
| 2023-06-27 | 0.9930 | -43.12 | -14.71 | -4.79 | -53.53% | -17.47% | -5.83% | -6.55% |
| 2023-06-26 | 0.9973 | -47.90 | -9.41 | -0.20 | -34.28% | -0.78% | -0.94% | -2.59% |
| 2023-06-21 | 1.0021 | -11.96 | 2.86 | 3.87 | 10.43% | 14.13% | 2.68% | 2.32% |
| 2023-06-20 | 1.0033 | -5.98 | 5.14 | 1.30 | 18.78% | 4.69% | 3.76% | 3.76% |
| 2023-06-19 | 1.0039 | 14.96 | 9.00 | 1.72 | 32.93% | 6.25% | 4.59% | 4.59% |
| 2023-06-16 | 1.0024 | 19.99 | 8.58 | 1.94 | 31.40% | 7.04% | 3.13% | 3.13% |
| 2023-06-15 | 1.0004 | 3.00 | 4.15 | 0.73 | 15.16% | 2.61% | 0.54% | 0.54% |
| 2023-06-14 | 1.0001 | 4.00 | 4.87 | 0.37 | 17.79% | 1.30% | 0.14% | 0.14% |
| 2023-06-13 | 0.9997 | 21.05 | -2.55 | 0.44 | -9.37% | 1.57% | -0.44% | -0.44% |
| 2023-06-12 | 0.9976 | 12.04 | -5.56 | -1.13 | -20.31% | -4.17% | -3.65% | -3.65% |
| 2023-06-09 | 0.9964 | -11.03 | -4.70 | -1.21 | -17.21% | -4.44% | -6.26% | -6.26% |
| 2023-06-08 | 0.9975 | 8.03 | -2.70 | -0.78 | -9.91% | -2.87% | -4.56% | -4.56% |
| 2023-06-07 | 0.9967 | -47.93 | -4.13 | -1.71 | -15.13% | -6.26% | -6.34% | -6.34% |
| 2023-06-06 | 1.0015 | 0.00 | 3.43 | 0.86 | 12.53% | 3.13% | 3.04% | 3.04% |
| 2023-06-05 | 1.0015 | 18.01 | 3.29 | 1.14 | 12.00% | 4.17% | 3.22% | 3.22% |
| 2023-06-02 | 0.9997 | 3.00 | 2.29 | -0.21 | 8.36% | -0.78% | -0.78% | -0.78% |
| 2023-06-01 | 0.9994 | -2.00 | 1.15 | -0.43 | 4.18% | -1.68% | -1.68% | -1.68% |
| 2023-05-31 | 0.9996 | 5.00 | 0.72 | -0.28 | 2.61% | -1.22% | -1.22% | -1.22% |
| 2023-05-30 | 0.9991 | -1.00 | -1.71 | -0.64 | -6.26% | -2.99% | -2.99% | -2.99% |
| 2023-05-29 | 0.9992 | 11.02 | -1.00 | -0.57 | -3.65% | -2.92% | -2.92% | -2.92% |
| 2023-05-26 | 0.9981 | -5.01 | -2.72 | -1.36 | -9.91% | -9.91% | -9.91% | -9.91% |
| 2023-05-25 | 0.9986 | -5.00 | -2.00 | -1.00 | -8.52% | -8.52% | -8.52% | -8.52% |
| 2023-05-24 | 0.9991 | -12.00 | -1.29 | -0.64 | -6.57% | -6.57% | -6.57% | -6.57% |
| 2023-05-23 | 1.0003 | 4.00 | 0.43 | 0.21 | 2.74% | 2.74% | 2.74% | 2.74% |
| 2023-05-22 | 0.9999 | -1.00 | -0.14 | -0.07 | -1.22% | -1.22% | -1.22% | -1.22% |
| 2023-05-19 | 1.0000 | 0.00 | 0.00 | 0.00 | -- | -- | -- | -- |