1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银同心·灵动”360天优选配置人民币理财产品（薪资悦享）
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*92%+沪深300指数收益率*8%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.093795当次万收
-6.307日均万收
-0.3514日均万收
-2.397日年化
-1.29%1月年化
-9.80%3月年化
-3.55%成立来年化
3.12%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-29 · 记录 748 条 · 总万收 902.29 · 日均万收 0.82 · 挂0 0 次 · 为负 333 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.093795 | -6.30 | -0.35 | -2.39 | -1.29% | -8.73% | -9.80% | 3.12% |
| 2026-10-28 | 1.094484 | 5.11 | -2.52 | -3.42 | -9.22% | -12.47% | -9.39% | 3.14% |
| 2026-10-27 | 1.093925 | -8.10 | -4.12 | -4.39 | -15.03% | -16.00% | -11.45% | 3.13% |
| 2026-10-26 | 1.094812 | -0.04 | -3.51 | -4.10 | -12.83% | -14.94% | -10.89% | 3.16% |
| 2026-10-23 | 1.094816 | 6.86 | -3.05 | -4.63 | -11.14% | -16.85% | -13.27% | 3.17% |
| 2026-10-22 | 1.094065 | -21.50 | -4.43 | -5.23 | -16.17% | -19.04% | -14.47% | 3.15% |
| 2026-10-21 | 1.096422 | -6.06 | -4.32 | -4.41 | -15.76% | -10.69% | -11.82% | 3.23% |
| 2026-10-20 | 1.097087 | -3.87 | -4.67 | -3.97 | -17.02% | -10.13% | -10.29% | 3.25% |
| 2026-10-19 | 1.097512 | 3.21 | -4.69 | -3.70 | -17.09% | -9.92% | -8.88% | 3.27% |
| 2026-10-16 | 1.09716 | -2.82 | -6.20 | -3.92 | -22.60% | -12.51% | -9.43% | 3.27% |
| 2026-10-15 | 1.097469 | -20.70 | -6.03 | -3.72 | -21.97% | -12.66% | -8.34% | 3.28% |
| 2026-10-14 | 1.099745 | -8.49 | -4.49 | -2.25 | -8.19% | -8.19% | -6.81% | 3.36% |
| 2026-10-13 | 1.10068 | -4.01 | -3.28 | -1.29 | -6.44% | -4.72% | -5.84% | 3.40% |
| 2026-10-12 | 1.101122 | -7.08 | -2.70 | -1.22 | -5.75% | -4.44% | -5.56% | 3.41% |
| 2026-10-10 | 1.101902 | -0.31 | -1.69 | -2.24 | -4.32% | -7.14% | -6.12% | 3.45% |
| 2026-10-09 | 1.101936 | -1.61 | -1.65 | -2.22 | -4.68% | -7.55% | -6.76% | 3.45% |
| 2026-10-08 | 1.102113 | -9.93 | -1.42 | -2.10 | -4.53% | -7.67% | -6.10% | 3.46% |
| 2026-09-30 | 1.103209 | 4.83 | -4.75 | -1.63 | -17.34% | -5.94% | -5.35% | 3.52% |
| 2026-09-29 | 1.102676 | -2.94 | -5.89 | -1.53 | -21.47% | -5.58% | -5.31% | 3.51% |
| 2026-09-28 | 1.1030 | -21.39 | -5.39 | -1.90 | -19.66% | -6.93% | -5.14% | 3.52% |
| 2026-09-24 | 1.105364 | -13.78 | -0.03 | -1.36 | -0.10% | -4.97% | -1.16% | 3.62% |
| 2026-09-23 | 1.106889 | -3.13 | 1.50 | -0.78 | 5.47% | -2.84% | 0.58% | 3.67% |
| 2026-09-22 | 1.107236 | 0.55 | 2.83 | -0.28 | 10.35% | -1.02% | -0.31% | 3.69% |
| 2026-09-21 | 1.107175 | 6.62 | 1.60 | -0.22 | 5.83% | -0.80% | -0.38% | 3.69% |
| 2026-09-20 | 1.106442 | 5.31 | 0.13 | -0.07 | 0.37% | -0.24% | -1.20% | 3.67% |
| 2026-09-18 | 1.105855 | 4.25 | -0.63 | -0.45 | -2.30% | -1.65% | -0.74% | 3.66% |
| 2026-09-17 | 1.105385 | -3.10 | -2.70 | -0.87 | -9.84% | -3.19% | -4.45% | 3.64% |
| 2026-09-16 | 1.105728 | 6.21 | -3.05 | -0.35 | -11.14% | -1.27% | -4.06% | 3.66% |
| 2026-09-15 | 1.105042 | -8.10 | -3.39 | -1.66 | -12.38% | -6.07% | -2.46% | 3.64% |
| 2026-09-14 | 1.105938 | -3.65 | -2.04 | -1.38 | -7.43% | -5.05% | -1.58% | 3.67% |
| 2026-09-11 | 1.106342 | -10.23 | -0.27 | -0.96 | -1.01% | -3.52% | -1.46% | 3.70% |
| 2026-09-10 | 1.107475 | -5.60 | 0.95 | -0.52 | 3.46% | -1.92% | 0.44% | 3.74% |
| 2026-09-09 | 1.108095 | 3.83 | 2.36 | 0.60 | 8.63% | 2.19% | 0.48% | 3.76% |
| 2026-09-08 | 1.107671 | 1.40 | 0.07 | 0.81 | 0.24% | 2.95% | 0.58% | 3.75% |
| 2026-09-07 | 1.107516 | 8.68 | -0.73 | 0.75 | -2.68% | 2.72% | 0.43% | 3.75% |
| 2026-09-04 | 1.106556 | -1.66 | -1.65 | -0.63 | -6.03% | -2.30% | 0.93% | 3.73% |
| 2026-09-03 | 1.10674 | 4.29 | -2.00 | -0.18 | -7.30% | -0.68% | 2.75% | 3.74% |
| 2026-09-02 | 1.106265 | -12.23 | -1.16 | -0.17 | -4.24% | -0.62% | 3.83% | 3.73% |
| 2026-09-01 | 1.10762 | -4.21 | 1.55 | -1.17 | 5.67% | -4.29% | 4.31% | 3.78% |
| 2026-08-31 | 1.108086 | 2.24 | 2.23 | -0.86 | 8.13% | -3.16% | 4.95% | 3.80% |
| 2026-08-28 | 1.107838 | -4.09 | 0.39 | 0.27 | 1.43% | 0.97% | 4.53% | 3.80% |
| 2026-08-27 | 1.108291 | 10.17 | 1.63 | 0.75 | 5.95% | 2.72% | 6.01% | 3.82% |
| 2026-08-26 | 1.107165 | 6.76 | 0.82 | -0.32 | 3.00% | -1.20% | 1.99% | 3.78% |
| 2026-08-25 | 1.106417 | 0.51 | -3.90 | -0.42 | -14.23% | -1.55% | 2.71% | 3.76% |
| 2026-08-24 | 1.106361 | -10.59 | -3.95 | -0.83 | -14.42% | -3.06% | 2.74% | 3.76% |
| 2026-08-21 | 1.107534 | 4.57 | 0.14 | 0.28 | 0.50% | 1.01% | 2.64% | 3.81% |
| 2026-08-20 | 1.107028 | 4.51 | -0.13 | 0.76 | -0.52% | 2.76% | 1.84% | 3.80% |
| 2026-08-19 | 1.106529 | -26.27 | -1.47 | 0.53 | -5.39% | 1.93% | 4.24% | 3.79% |
| 2026-08-18 | 1.109444 | 0.13 | 3.06 | 3.36 | 11.15% | 12.28% | 7.73% | 3.89% |
| 2026-08-17 | 1.10943 | 18.08 | 2.29 | 4.29 | 8.34% | 15.70% | 7.96% | 3.90% |
| 2026-08-14 | 1.107428 | 2.62 | 0.41 | 2.57 | 1.51% | 9.41% | 0.67% | 3.84% |
| 2026-08-13 | 1.107138 | -4.83 | 1.66 | 3.14 | 6.04% | 11.48% | 0.27% | 3.83% |
| 2026-08-12 | 1.107673 | 5.39 | 2.54 | 2.55 | 9.26% | 9.31% | 2.88% | 3.85% |
| 2026-08-11 | 1.107076 | -5.26 | 3.66 | 2.74 | 13.38% | 10.02% | 0.21% | 3.84% |
| 2026-08-10 | 1.107659 | 4.99 | 6.30 | 1.49 | 23.02% | 5.42% | 0.83% | 3.86% |
| 2026-08-07 | 1.107107 | 11.31 | 4.73 | 2.15 | 17.30% | 7.83% | 0.69% | 3.85% |
| 2026-08-06 | 1.105856 | 1.33 | 4.62 | 0.28 | 16.89% | 1.00% | -1.56% | 3.81% |
| 2026-08-05 | 1.105709 | 13.29 | 2.56 | 0.38 | 9.34% | 1.35% | -3.11% | 3.81% |
| 2026-08-04 | 1.104242 | 13.16 | 1.82 | -0.72 | 6.63% | -2.63% | -4.20% | 3.76% |
| 2026-08-03 | 1.102791 | -5.95 | -3.32 | 0.08 | -12.11% | 0.25% | -5.88% | 3.71% |
| 2026-07-31 | 1.103447 | 10.53 | -0.44 | 0.96 | -1.63% | 3.48% | -7.19% | 3.75% |
| 2026-07-30 | 1.102286 | -13.11 | -4.07 | -2.03 | -14.85% | -7.42% | -8.55% | 3.71% |
| 2026-07-29 | 1.103733 | 8.11 | -1.81 | -1.98 | -6.62% | -7.27% | -5.76% | 3.76% |
| 2026-07-28 | 1.102839 | -22.80 | -3.25 | -2.61 | -11.88% | -9.56% | -5.37% | 3.73% |
| 2026-07-27 | 1.105359 | 14.21 | 3.47 | 0.20 | 12.65% | 0.70% | -2.86% | 3.83% |
| 2026-07-24 | 1.103791 | -14.86 | 2.36 | -1.98 | 8.59% | -7.27% | -5.59% | 3.78% |
| 2026-07-23 | 1.105434 | 2.70 | 0.01 | -1.75 | 0.00% | -6.39% | -3.20% | 3.85% |
| 2026-07-22 | 1.105136 | -2.01 | -2.16 | -0.86 | -7.93% | -3.16% | -6.13% | 3.84% |
| 2026-07-21 | 1.105358 | 24.25 | -1.97 | -1.23 | -7.25% | -4.51% | -3.95% | 3.85% |
| 2026-07-20 | 1.102684 | 6.42 | -3.07 | -3.78 | -11.22% | -13.78% | -6.82% | 3.76% |
| 2026-07-17 | 1.101976 | -31.27 | -6.33 | -4.09 | -23.08% | -14.93% | -8.16% | 3.74% |
| 2026-07-16 | 1.105433 | -12.52 | -3.50 | -1.37 | -12.79% | -5.01% | -3.52% | 3.88% |
| 2026-07-15 | 1.106819 | -0.70 | 0.45 | -2.05 | 1.62% | -7.49% | -2.11% | 3.93% |
| 2026-07-14 | 1.106896 | 16.61 | -0.48 | -2.05 | -1.78% | -7.50% | 0.27% | 3.94% |
| 2026-07-13 | 1.105061 | -16.40 | -4.49 | -2.53 | -16.39% | -9.23% | -1.67% | 3.87% |
| 2026-07-10 | 1.106876 | -11.51 | -1.86 | -0.75 | -6.81% | -2.77% | 0.71% | 3.95% |
| 2026-07-09 | 1.108152 | 15.15 | 0.77 | -1.22 | 2.78% | -4.48% | 1.17% | 4.00% |
| 2026-07-08 | 1.106476 | -7.21 | -4.55 | -1.55 | -16.60% | -5.67% | 0.49% | 3.95% |
| 2026-07-07 | 1.107274 | -11.47 | -3.62 | -0.69 | -13.23% | -2.54% | -0.60% | 3.98% |
| 2026-07-06 | 1.108545 | 2.00 | -0.56 | -1.40 | -2.07% | -5.14% | 0.73% | 4.03% |
| 2026-07-03 | 1.108323 | 6.88 | 0.35 | -0.64 | 1.27% | -2.19% | -1.15% | 4.03% |
| 2026-07-02 | 1.107561 | -22.05 | -3.21 | -1.13 | -11.73% | -4.14% | -1.76% | 4.01% |
| 2026-07-01 | 1.110009 | -0.73 | 1.45 | 0.38 | 5.28% | 1.39% | 1.85% | 4.11% |
| 2026-06-30 | 1.11009 | 9.96 | 2.24 | 0.94 | 8.17% | 3.40% | 1.79% | 4.11% |
| 2026-06-29 | 1.108986 | 8.42 | -2.25 | 0.16 | -8.22% | 0.58% | 0.67% | 4.08% |
| 2026-06-26 | 1.108053 | -18.06 | -1.63 | 0.92 | -5.22% | 3.35% | -0.67% | 4.05% |
| 2026-06-25 | 1.110058 | 10.57 | 0.95 | 2.85 | 3.46% | 10.39% | 0.62% | 4.13% |
| 2026-06-24 | 1.108886 | 4.81 | -0.68 | 1.72 | -2.50% | 6.26% | -0.56% | 4.09% |
| 2026-06-23 | 1.108353 | -21.45 | -0.37 | 0.82 | -1.37% | 2.97% | -0.19% | 4.08% |
| 2026-06-22 | 1.110736 | 12.76 | 2.57 | 3.04 | 9.39% | 11.10% | 2.34% | 4.17% |
| 2026-06-18 | 1.109321 | -0.87 | 4.74 | 0.23 | 17.31% | 0.82% | 0.66% | 4.13% |
| 2026-06-17 | 1.109418 | 6.97 | 4.11 | 0.03 | 15.03% | 0.11% | 1.64% | 4.14% |
| 2026-06-16 | 1.108645 | -0.85 | 2.01 | -0.33 | 7.32% | -1.22% | 0.40% | 4.12% |
| 2026-06-15 | 1.108739 | 19.04 | 3.50 | 0.27 | 12.78% | 0.98% | 0.51% | 4.13% |
| 2026-06-12 | 1.106632 | 8.87 | -1.58 | -1.11 | -5.78% | -4.05% | -4.60% | 4.06% |
| 2026-06-11 | 1.105651 | -5.23 | -4.28 | -2.05 | -15.62% | -7.48% | -4.90% | 4.03% |
| 2026-06-10 | 1.10623 | -7.77 | -4.05 | -1.57 | -14.76% | -5.71% | -4.40% | 4.05% |
| 2026-06-09 | 1.10709 | 9.60 | -2.67 | -1.55 | -9.76% | -5.65% | -2.13% | 4.09% |
| 2026-06-08 | 1.106028 | -16.54 | -2.96 | -2.17 | -10.79% | -7.91% | -3.37% | 4.05% |
| 2026-06-05 | 1.10786 | -10.05 | -0.63 | -0.43 | -2.32% | -1.59% | -1.00% | 4.14% |
| 2026-06-04 | 1.108974 | -3.57 | 0.18 | 0.97 | 0.66% | 3.52% | 1.38% | 4.18% |
| 2026-06-03 | 1.10937 | 1.84 | 0.92 | 0.17 | 3.34% | 0.62% | 1.81% | 4.20% |
| 2026-06-02 | 1.109166 | 7.62 | -0.42 | 0.29 | -1.54% | 1.05% | 1.66% | 4.20% |
| 2026-06-01 | 1.108321 | -0.29 | -1.38 | 0.26 | -5.05% | 0.92% | 0.84% | 4.17% |
| 2026-05-29 | 1.108353 | -4.33 | -0.23 | 0.06 | -0.86% | 0.22% | 0.95% | 4.19% |
| 2026-05-28 | 1.108833 | 1.56 | 1.75 | -0.30 | 6.38% | -1.10% | 2.85% | 4.21% |
| 2026-05-27 | 1.10866 | -7.52 | -0.57 | -1.40 | -2.10% | -5.10% | 2.33% | 4.21% |
| 2026-05-26 | 1.109494 | 0.89 | 1.00 | -0.40 | 3.64% | -1.47% | 3.19% | 4.24% |
| 2026-05-25 | 1.109395 | 7.75 | 1.89 | -0.54 | 6.90% | -2.00% | 3.19% | 4.24% |
| 2026-05-22 | 1.108536 | 9.55 | 0.36 | -0.40 | 1.30% | -1.47% | 1.75% | 4.22% |
| 2026-05-21 | 1.107478 | -14.68 | -2.35 | -1.17 | -8.56% | -4.28% | 1.25% | 4.19% |
| 2026-05-20 | 1.109106 | 3.48 | -2.22 | 0.22 | -8.11% | 0.79% | 3.57% | 4.25% |
| 2026-05-19 | 1.10872 | 7.15 | -1.80 | 0.78 | -6.57% | 2.10% | 3.58% | 4.24% |
| 2026-05-18 | 1.107928 | -3.00 | -2.98 | 0.27 | -10.89% | 0.77% | 2.86% | 4.22% |
| 2026-05-15 | 1.10826 | -9.38 | -1.16 | 0.49 | -4.25% | 1.65% | 4.52% | 4.24% |
| 2026-05-14 | 1.1093 | -13.81 | 0.01 | 1.16 | 0.01% | 4.22% | 5.72% | 4.29% |
| 2026-05-13 | 1.110834 | 6.45 | 2.66 | 2.15 | 9.70% | 7.87% | 8.38% | 4.35% |
| 2026-05-12 | 1.110118 | -1.15 | 3.37 | 2.50 | 7.17% | 9.14% | 7.07% | 4.33% |
| 2026-05-11 | 1.110246 | 10.37 | 3.53 | 2.39 | 8.21% | 8.73% | 7.44% | 4.34% |
| 2026-05-09 | 1.109096 | -0.60 | 2.05 | 1.74 | 5.82% | 5.94% | 7.26% | 4.30% |
| 2026-05-08 | 1.109163 | -1.22 | 2.14 | 1.79 | 6.82% | 6.52% | 6.87% | 4.31% |
| 2026-05-07 | 1.109298 | 4.74 | 2.31 | 1.84 | 8.43% | 6.72% | 9.90% | 4.32% |
| 2026-05-06 | 1.108772 | 11.42 | 1.65 | 1.18 | 6.03% | 4.31% | 9.02% | 4.31% |
| 2026-04-30 | 1.107507 | 0.14 | 1.37 | 1.48 | 5.00% | 5.39% | 8.93% | 4.28% |
| 2026-04-29 | 1.107492 | 11.34 | 0.71 | 2.16 | 2.59% | 7.87% | 7.96% | 4.29% |
| 2026-04-28 | 1.106238 | -2.72 | -0.13 | 1.38 | -0.47% | 5.02% | 6.38% | 4.24% |
| 2026-04-27 | 1.106539 | 1.29 | 0.88 | 2.14 | 3.21% | 7.81% | 6.91% | 4.26% |
| 2026-04-24 | 1.106396 | -0.45 | 1.48 | 2.02 | 5.42% | 7.37% | 6.89% | 4.27% |
| 2026-04-23 | 1.106446 | -4.49 | 1.58 | 2.54 | 5.77% | 9.29% | 8.28% | 4.27% |
| 2026-04-22 | 1.106943 | 5.47 | 3.60 | 2.59 | 13.16% | 9.48% | 10.57% | 4.30% |
| 2026-04-21 | 1.106338 | 4.33 | 2.88 | 3.88 | 10.52% | 14.20% | 6.40% | 4.28% |
| 2026-04-20 | 1.105859 | 5.53 | 3.39 | 3.92 | 12.40% | 11.81% | 6.10% | 4.26% |
| 2026-04-17 | 1.105248 | 0.24 | 2.55 | 3.53 | 9.31% | 12.90% | 3.26% | 4.25% |
| 2026-04-16 | 1.105222 | 9.65 | 3.50 | 3.26 | 12.78% | 11.90% | 3.84% | 4.26% |
| 2026-04-15 | 1.104157 | 0.42 | 1.59 | 2.14 | 5.80% | 7.81% | 1.75% | 4.22% |
| 2026-04-14 | 1.104111 | 7.93 | 4.88 | 3.03 | 17.84% | 11.08% | 1.37% | 4.22% |
| 2026-04-13 | 1.103236 | -0.39 | 4.45 | 1.91 | 11.38% | 6.97% | 0.48% | 4.19% |
| 2026-04-10 | 1.103279 | 6.89 | 4.51 | 2.07 | 16.46% | 7.57% | -0.31% | 4.21% |
| 2026-04-09 | 1.102519 | -3.74 | 3.01 | 2.11 | 11.00% | 7.69% | -0.76% | 4.18% |
| 2026-04-08 | 1.102931 | 23.49 | 2.69 | 1.80 | 9.81% | 6.55% | 0.92% | 4.20% |
| 2026-04-07 | 1.100346 | 4.90 | 1.18 | 0.90 | 4.31% | 3.27% | -3.00% | 4.10% |
| 2026-04-03 | 1.099807 | -3.56 | -0.36 | -0.23 | -1.32% | -0.84% | -2.37% | 4.10% |
| 2026-04-02 | 1.100199 | -6.00 | 1.20 | -0.36 | 4.38% | -1.34% | -3.00% | 4.12% |
| 2026-04-01 | 1.100859 | 12.92 | 0.90 | -0.92 | 3.28% | -3.39% | -4.18% | 4.15% |
| 2026-03-31 | 1.099438 | -7.80 | 0.62 | -1.49 | 2.24% | -5.45% | -4.89% | 4.10% |
| 2026-03-30 | 1.100296 | 1.92 | 3.76 | -1.47 | 13.72% | -5.38% | -4.11% | 4.14% |
| 2026-03-27 | 1.100085 | 7.36 | -0.09 | -1.75 | -0.36% | -6.40% | -4.20% | 4.14% |
| 2026-03-26 | 1.099276 | -8.10 | -1.93 | -2.60 | -7.05% | -9.48% | -4.39% | 4.11% |
| 2026-03-25 | 1.100167 | 10.93 | -2.75 | -2.19 | -10.06% | -8.01% | -1.36% | 4.15% |
| 2026-03-24 | 1.098966 | 14.19 | -3.60 | -2.75 | -13.14% | -10.02% | -2.45% | 4.11% |
| 2026-03-23 | 1.097409 | -25.02 | -6.70 | -3.04 | -24.41% | -11.10% | -3.91% | 4.05% |
| 2026-03-20 | 1.100162 | -5.48 | -3.41 | -2.00 | -12.43% | -7.29% | -1.57% | 4.18% |
| 2026-03-19 | 1.100765 | -13.86 | -3.27 | -1.18 | -11.93% | -4.31% | -1.01% | 4.21% |
| 2026-03-18 | 1.102293 | 4.99 | -1.64 | 0.22 | -5.97% | 0.81% | 0.54% | 4.28% |
| 2026-03-17 | 1.101743 | -7.51 | -1.89 | -0.76 | -6.91% | -2.77% | -0.03% | 4.26% |
| 2026-03-16 | 1.102571 | -1.99 | 0.61 | -1.34 | 2.22% | -4.91% | 0.88% | 4.30% |
| 2026-03-13 | 1.102791 | -4.51 | -0.59 | -0.65 | -2.15% | -2.39% | 0.33% | 4.32% |
| 2026-03-12 | 1.103289 | -2.42 | 0.91 | -0.19 | 3.31% | -0.69% | 1.09% | 4.35% |
| 2026-03-11 | 1.103556 | 3.19 | 2.08 | -0.22 | 7.59% | -0.80% | 1.78% | 4.36% |
| 2026-03-10 | 1.103204 | 10.00 | 0.38 | -0.03 | 1.36% | -0.12% | 2.85% | 4.35% |
| 2026-03-09 | 1.102102 | -10.37 | -3.30 | 0.22 | -12.03% | 0.48% | 1.76% | 4.31% |
| 2026-03-06 | 1.103246 | 5.96 | -0.72 | 0.96 | -2.63% | 2.44% | 2.30% | 4.38% |
| 2026-03-05 | 1.102589 | 5.78 | -1.28 | 0.53 | -4.69% | 1.42% | 2.46% | 4.35% |
| 2026-03-04 | 1.101952 | -8.74 | -2.52 | 0.12 | -9.18% | 0.33% | 3.38% | 4.33% |
| 2026-03-03 | 1.102916 | -15.71 | -0.44 | 0.74 | -1.60% | 2.23% | 1.57% | 4.38% |
| 2026-03-02 | 1.104651 | 5.70 | 3.73 | 1.86 | 5.96% | 5.96% | 3.48% | 4.46% |
| 2026-02-28 | 1.104022 | 1.99 | 2.92 | 1.46 | 5.32% | 5.32% | 1.61% | 4.44% |
| 2026-02-27 | 1.103802 | 1.99 | 2.63 | 0.98 | 5.17% | 3.57% | 1.68% | 4.44% |
| 2026-02-26 | 1.103582 | -2.84 | 2.35 | 0.42 | 5.00% | 1.54% | 2.32% | 4.43% |
| 2026-02-25 | 1.103896 | 5.81 | 2.75 | 0.91 | 6.40% | 3.31% | 2.70% | 4.45% |
| 2026-02-24 | 1.103255 | 13.46 | 1.92 | 0.62 | 4.91% | 2.25% | 2.18% | 4.43% |
| 2026-02-14 | 1.101772 | -4.73 | 1.71 | 0.25 | 5.46% | 0.83% | 2.93% | 4.42% |
| 2026-02-13 | 1.102293 | -5.78 | 2.38 | 0.58 | 8.70% | 2.12% | 3.79% | 4.44% |
| 2026-02-12 | 1.10293 | 3.94 | 3.02 | 0.24 | 11.04% | 0.87% | 4.66% | 4.48% |
| 2026-02-11 | 1.102496 | 1.75 | 1.73 | 0.14 | 6.32% | 0.50% | 3.81% | 4.46% |
| 2026-02-10 | 1.102303 | 3.23 | 2.52 | 0.53 | 9.18% | 1.93% | 4.38% | 4.46% |
| 2026-02-09 | 1.101947 | 13.55 | 3.96 | 0.33 | 14.46% | 1.18% | 4.14% | 4.45% |
| 2026-02-06 | 1.100456 | -1.31 | -1.22 | -0.45 | -4.45% | -1.65% | 3.22% | 4.40% |
| 2026-02-05 | 1.1006 | -5.10 | -2.54 | 0.01 | -9.27% | 0.01% | 3.34% | 4.41% |
| 2026-02-04 | 1.101162 | 7.24 | -1.45 | 0.58 | -5.31% | 2.11% | 5.33% | 4.44% |
| 2026-02-03 | 1.100365 | 13.34 | -1.45 | 0.44 | -5.31% | 1.60% | 6.26% | 4.41% |
| 2026-02-02 | 1.098899 | -22.68 | -3.31 | -0.38 | -12.08% | -1.40% | 4.22% | 4.35% |
| 2026-01-30 | 1.101397 | -10.55 | 0.32 | 1.55 | 1.15% | 5.65% | 7.42% | 4.48% |
| 2026-01-29 | 1.10256 | 2.50 | 2.55 | 2.23 | 9.30% | 8.15% | 8.72% | 4.54% |
| 2026-01-28 | 1.102284 | 7.24 | 2.61 | 2.22 | 9.53% | 8.10% | 8.32% | 4.53% |
| 2026-01-27 | 1.101486 | 0.33 | 2.33 | 1.79 | 8.51% | 6.56% | 6.68% | 4.50% |
| 2026-01-26 | 1.10145 | 2.69 | 2.54 | 1.56 | 9.30% | 5.69% | 6.86% | 4.50% |
| 2026-01-23 | 1.101154 | 5.07 | 2.78 | 1.99 | 10.15% | 7.28% | 7.37% | 4.51% |
| 2026-01-22 | 1.100596 | 2.94 | 1.91 | 2.18 | 6.99% | 7.95% | 7.35% | 4.49% |
| 2026-01-21 | 1.100273 | 5.28 | 1.83 | 1.77 | 6.67% | 6.46% | 7.12% | 4.48% |
| 2026-01-20 | 1.099692 | 1.84 | 1.26 | 1.37 | 4.60% | 5.00% | 6.69% | 4.46% |
| 2026-01-19 | 1.09949 | 4.33 | 0.57 | 2.04 | 2.09% | 7.44% | 6.69% | 4.46% |
| 2026-01-16 | 1.099014 | -0.99 | 1.21 | 2.80 | 4.41% | 8.95% | 7.18% | 4.45% |
| 2026-01-15 | 1.099123 | 2.32 | 2.44 | 2.87 | 8.91% | 9.78% | 8.82% | 4.46% |
| 2026-01-14 | 1.098868 | 1.33 | 1.71 | 2.70 | 6.25% | 9.88% | 7.38% | 4.46% |
| 2026-01-13 | 1.098722 | -2.98 | 1.48 | 2.61 | 5.40% | 9.54% | 6.33% | 4.45% |
| 2026-01-12 | 1.09905 | 8.78 | 3.50 | 2.77 | 12.78% | 10.14% | 6.89% | 4.47% |
| 2026-01-09 | 1.098086 | 7.63 | 4.39 | 1.96 | 12.47% | 7.17% | 6.51% | 4.45% |
| 2026-01-08 | 1.097249 | -2.76 | 3.30 | 1.52 | 10.54% | 5.56% | 5.84% | 4.41% |
| 2026-01-07 | 1.097552 | -0.31 | 3.69 | 1.97 | 13.48% | 7.21% | 5.65% | 4.43% |
| 2026-01-06 | 1.097586 | 11.16 | 3.74 | 2.35 | 13.67% | 8.57% | 5.62% | 4.44% |
| 2026-01-05 | 1.096362 | 14.88 | 2.05 | 1.63 | 7.47% | 5.94% | 4.49% | 4.39% |
| 2026-01-04 | 1.094733 | 0.11 | -0.44 | 0.95 | -1.26% | 3.03% | 2.82% | 4.32% |
| 2025-12-31 | 1.094721 | 0.04 | 0.26 | 1.41 | 0.93% | 5.14% | 2.36% | 4.34% |
| 2025-12-30 | 1.094717 | -0.70 | 0.95 | 2.29 | 3.47% | 8.37% | 3.03% | 4.35% |
| 2025-12-29 | 1.094794 | -2.55 | 1.21 | 1.67 | 4.40% | 6.08% | 3.21% | 4.36% |
| 2025-12-26 | 1.095073 | 1.45 | 2.34 | 1.58 | 8.54% | 5.77% | 4.12% | 4.39% |
| 2025-12-25 | 1.094914 | 3.55 | 3.11 | 1.95 | 11.35% | 7.14% | 3.86% | 4.39% |
| 2025-12-24 | 1.094525 | 4.91 | 2.56 | 1.49 | 9.34% | 5.46% | 4.15% | 4.37% |
| 2025-12-23 | 1.093988 | 1.07 | 3.63 | 1.29 | 13.26% | 4.72% | 3.77% | 4.35% |
| 2025-12-22 | 1.093871 | 5.39 | 2.13 | 0.91 | 7.76% | 3.33% | 3.77% | 4.35% |
| 2025-12-19 | 1.093282 | 6.83 | 0.82 | 0.71 | 2.99% | 2.58% | 0.72% | 4.34% |
| 2025-12-18 | 1.092536 | -0.28 | 0.80 | 0.66 | 2.92% | 2.41% | 0.07% | 4.31% |
| 2025-12-17 | 1.092567 | 12.42 | 0.43 | 0.49 | 1.57% | 1.79% | -0.85% | 4.32% |
| 2025-12-16 | 1.091212 | -9.46 | -1.04 | -0.64 | -3.82% | -2.33% | -2.60% | 4.26% |
| 2025-12-15 | 1.092245 | -3.75 | -0.30 | -0.23 | -1.10% | -0.85% | -1.57% | 4.32% |
| 2025-12-12 | 1.092655 | 6.69 | 0.59 | 0.55 | 2.17% | 2.01% | -1.41% | 4.35% |
| 2025-12-11 | 1.091924 | -2.88 | 0.52 | 0.40 | 1.90% | 1.47% | -1.97% | 4.32% |
| 2025-12-10 | 1.092239 | 2.09 | 0.55 | 0.56 | 2.02% | 2.05% | -1.91% | 4.34% |
| 2025-12-09 | 1.092011 | -4.25 | -0.23 | 0.37 | -0.84% | 1.34% | -1.15% | 4.34% |
| 2025-12-08 | 1.092475 | 2.51 | -0.16 | 1.10 | -0.60% | 4.00% | -0.69% | 4.37% |
| 2025-12-05 | 1.092201 | 6.17 | 0.51 | 1.19 | 1.85% | 4.35% | -0.20% | 4.37% |
| 2025-12-04 | 1.091527 | -2.65 | 0.28 | -0.56 | 1.04% | -2.04% | -0.37% | 4.34% |
| 2025-12-03 | 1.091816 | -3.39 | 0.57 | -0.54 | 2.08% | -1.96% | -0.71% | 4.36% |
| 2025-12-02 | 1.092186 | -3.80 | 0.96 | -0.19 | 3.51% | -0.69% | 0.28% | 4.39% |
| 2025-12-01 | 1.092601 | 7.21 | 2.36 | -0.48 | 8.60% | -1.75% | 0.73% | 4.41% |
| 2025-11-28 | 1.091814 | 4.62 | 1.87 | -1.24 | 6.84% | -4.51% | -0.63% | 4.39% |
| 2025-11-27 | 1.09131 | -0.64 | -1.40 | -2.18 | -5.12% | -7.96% | -0.09% | 4.37% |
| 2025-11-26 | 1.09138 | -0.65 | -1.64 | -1.66 | -6.00% | -6.06% | -0.15% | 4.38% |
| 2025-11-25 | 1.091451 | 5.96 | -1.34 | -1.46 | -4.88% | -5.34% | 1.14% | 4.39% |
| 2025-11-24 | 1.090801 | 3.83 | -3.31 | -2.06 | -12.08% | -7.51% | 0.47% | 4.37% |
| 2025-11-21 | 1.090383 | -18.30 | -4.35 | -1.79 | -15.85% | -6.52% | 1.15% | 4.36% |
| 2025-11-20 | 1.092382 | -2.33 | -2.96 | -0.68 | -10.81% | -2.49% | 3.10% | 4.47% |
| 2025-11-19 | 1.092637 | 1.49 | -1.68 | 0.17 | -6.13% | 0.61% | 4.63% | 4.48% |
| 2025-11-18 | 1.092474 | -7.86 | -1.59 | 0.40 | -5.80% | 1.47% | 4.71% | 4.48% |
| 2025-11-17 | 1.093333 | -3.42 | -0.81 | 0.58 | -2.96% | 2.10% | 5.79% | 4.53% |
| 2025-11-14 | 1.093707 | -8.62 | 0.77 | 1.17 | 2.82% | 4.26% | 5.05% | 4.57% |
| 2025-11-13 | 1.094651 | 6.66 | 1.60 | 1.62 | 5.85% | 5.92% | 7.25% | 4.62% |
| 2025-11-12 | 1.093922 | 2.11 | 2.02 | 1.01 | 7.36% | 3.68% | 5.29% | 4.59% |
| 2025-11-11 | 1.093691 | -2.39 | 2.40 | 1.50 | 8.76% | 5.49% | 4.83% | 4.58% |
| 2025-11-10 | 1.093953 | 7.66 | 1.96 | 1.59 | 7.15% | 5.81% | 5.28% | 4.60% |
| 2025-11-07 | 1.093116 | -2.83 | 1.56 | 1.80 | 5.71% | 6.58% | 4.19% | 4.58% |
| 2025-11-06 | 1.093425 | 9.56 | 1.64 | 2.50 | 6.00% | 9.12% | 4.59% | 4.60% |
| 2025-11-05 | 1.092381 | 4.80 | 0.00 | 1.98 | 0.00% | 7.24% | 3.74% | 4.56% |
| 2025-11-04 | 1.091857 | -5.46 | 0.61 | 1.47 | 2.23% | 5.38% | 3.35% | 4.54% |
| 2025-11-03 | 1.092454 | 4.88 | 1.22 | 2.60 | 4.47% | 9.49% | 4.03% | 4.57% |
| 2025-10-31 | 1.091921 | -2.27 | 2.04 | 2.58 | 7.44% | 9.44% | 3.85% | 4.56% |
| 2025-10-30 | 1.092169 | -1.93 | 3.35 | 1.77 | 12.23% | 6.46% | 4.25% | 4.58% |
| 2025-10-29 | 1.09238 | 9.06 | 3.96 | 2.09 | 14.47% | 7.64% | 5.39% | 4.60% |
| 2025-10-28 | 1.091391 | -1.17 | 2.33 | 2.12 | 8.52% | 7.73% | 5.45% | 4.56% |
| 2025-10-27 | 1.091519 | 10.57 | 3.97 | 1.53 | 14.50% | 5.59% | 5.10% | 4.57% |
| 2025-10-24 | 1.090366 | 6.91 | 3.13 | 0.43 | 11.43% | 1.58% | 3.57% | 4.53% |
| 2025-10-23 | 1.089613 | 2.36 | 0.19 | -0.24 | 0.68% | -0.90% | 3.17% | 4.50% |
| 2025-10-22 | 1.089356 | -2.33 | 0.22 | 0.65 | 0.81% | 1.51% | 2.28% | 4.49% |
| 2025-10-21 | 1.08961 | 10.27 | 1.90 | 0.82 | 6.92% | 1.99% | 1.91% | 4.51% |
| 2025-10-20 | 1.088492 | 4.69 | -0.90 | 0.08 | -3.30% | 0.21% | 0.76% | 4.46% |
| 2025-10-17 | 1.087982 | -13.67 | -2.26 | -0.25 | -8.25% | -0.76% | -0.97% | 4.45% |
| 2025-10-16 | 1.089471 | 2.61 | -0.68 | 0.73 | -2.48% | 2.32% | 1.59% | 4.54% |
| 2025-10-15 | 1.089187 | 9.39 | 1.08 | 0.54 | 1.84% | 1.84% | 0.97% | 4.53% |
| 2025-10-14 | 1.088165 | -9.34 | -0.26 | -0.13 | -0.48% | -0.48% | -0.05% | 4.48% |
| 2025-10-13 | 1.089182 | -0.39 | 1.07 | 1.07 | 2.11% | 3.89% | 1.05% | 4.54% |
| 2025-10-11 | 1.089225 | -4.42 | 1.13 | 1.58 | 2.62% | 5.40% | 1.03% | 4.55% |
| 2025-10-10 | 1.089707 | -2.59 | 1.76 | 1.90 | 4.50% | 6.94% | 3.14% | 4.59% |
| 2025-10-09 | 1.089989 | 14.91 | 2.13 | 1.93 | 6.05% | 7.06% | 3.06% | 4.61% |
| 2025-09-30 | 1.088366 | 7.42 | 2.08 | 0.21 | 7.59% | 0.75% | 0.87% | 4.58% |
| 2025-09-29 | 1.087559 | 9.49 | 0.31 | -0.50 | 1.14% | -1.83% | 0.02% | 4.55% |
| 2025-09-28 | 1.086528 | -2.62 | -1.66 | -1.11 | -4.71% | -3.53% | -1.13% | 4.50% |
| 2025-09-26 | 1.086813 | -2.14 | -1.28 | -0.92 | -4.68% | -3.36% | 0.55% | 4.53% |
| 2025-09-25 | 1.087046 | -1.23 | -0.97 | -0.82 | -3.54% | -3.01% | -0.64% | 4.55% |
| 2025-09-24 | 1.08718 | 3.63 | -2.19 | 0.18 | -8.00% | 0.66% | -0.53% | 4.56% |
| 2025-09-23 | 1.086785 | -4.94 | -1.66 | -0.31 | -6.07% | -1.13% | 0.84% | 4.54% |
| 2025-09-22 | 1.087322 | -4.30 | -1.31 | -0.26 | -4.80% | -0.94% | 1.45% | 4.58% |
| 2025-09-19 | 1.08779 | 0.05 | -0.56 | 0.15 | -2.03% | 0.54% | 3.33% | 4.62% |
| 2025-09-18 | 1.087785 | -9.78 | -0.68 | 1.09 | -2.48% | 3.96% | 4.05% | 4.63% |
| 2025-09-17 | 1.08885 | 7.34 | 2.56 | 0.99 | 9.33% | 3.60% | 4.90% | 4.69% |
| 2025-09-16 | 1.088051 | -2.50 | 1.05 | 0.20 | 3.82% | 0.73% | 3.52% | 4.66% |
| 2025-09-15 | 1.088323 | 1.00 | 0.80 | -0.07 | 2.92% | -0.25% | 3.93% | 4.68% |
| 2025-09-12 | 1.088214 | -0.82 | 0.85 | 0.45 | 3.12% | 1.63% | 3.85% | 4.69% |
| 2025-09-11 | 1.088303 | 12.86 | 2.85 | 0.73 | 10.40% | 2.67% | 4.55% | 4.71% |
| 2025-09-10 | 1.086905 | -3.22 | -0.58 | 0.39 | -2.12% | 1.40% | 3.08% | 4.64% |
| 2025-09-09 | 1.087255 | -4.22 | -0.64 | -0.24 | -2.35% | -0.87% | 3.20% | 4.66% |
| 2025-09-08 | 1.087714 | 1.38 | -0.93 | 0.04 | -3.42% | 0.14% | 3.80% | 4.69% |
| 2025-09-05 | 1.087564 | 13.15 | 0.04 | 1.04 | 0.13% | 3.80% | 4.10% | 4.71% |
| 2025-09-04 | 1.086136 | -11.15 | -1.38 | 0.63 | -5.05% | 2.28% | 3.03% | 4.64% |
| 2025-09-03 | 1.087348 | -3.66 | 1.35 | 1.66 | 4.92% | 6.08% | 5.18% | 4.71% |
| 2025-09-02 | 1.087746 | -6.27 | 0.17 | 2.35 | 0.62% | 8.59% | 5.94% | 4.74% |
| 2025-09-01 | 1.088428 | 8.20 | 1.02 | 2.60 | 3.71% | 9.48% | 6.87% | 4.78% |
| 2025-08-29 | 1.087536 | 3.20 | 2.05 | 1.86 | 7.47% | 6.81% | 5.41% | 4.75% |
| 2025-08-28 | 1.087188 | 7.97 | 2.63 | 1.90 | 9.61% | 6.93% | 5.48% | 4.74% |
| 2025-08-27 | 1.086322 | -11.91 | 1.98 | 1.01 | 7.22% | 3.69% | 4.27% | 4.70% |
| 2025-08-26 | 1.087617 | -0.34 | 4.53 | 2.22 | 16.56% | 8.11% | 5.90% | 4.78% |
| 2025-08-25 | 1.087654 | 15.41 | 4.17 | 2.30 | 15.25% | 8.41% | 6.13% | 4.79% |
| 2025-08-22 | 1.085981 | 7.30 | 1.68 | 1.16 | 6.14% | 4.25% | 3.71% | 4.72% |
| 2025-08-21 | 1.085189 | 3.40 | 1.16 | 0.70 | 4.24% | 2.56% | 2.45% | 4.68% |
| 2025-08-20 | 1.08482 | 5.96 | 0.05 | 0.60 | 0.17% | 2.18% | 2.55% | 4.67% |
| 2025-08-19 | 1.084174 | -2.85 | -0.09 | 0.48 | -0.34% | 1.76% | 2.17% | 4.64% |
| 2025-08-18 | 1.084483 | -2.04 | 0.43 | 1.15 | 1.57% | 4.21% | 2.57% | 4.67% |
| 2025-08-15 | 1.084704 | 3.66 | 0.65 | 1.71 | 2.36% | 6.25% | 3.99% | 4.70% |
| 2025-08-14 | 1.084307 | -4.41 | 0.24 | 1.48 | 0.88% | 5.40% | 3.53% | 4.68% |
| 2025-08-13 | 1.084785 | 4.99 | 1.15 | 1.36 | 4.20% | 4.96% | 4.12% | 4.72% |
| 2025-08-12 | 1.084244 | 0.80 | 1.06 | 1.27 | 3.86% | 4.65% | 3.61% | 4.69% |
| 2025-08-11 | 1.084157 | -0.53 | 1.88 | 1.08 | 6.85% | 3.93% | 3.63% | 4.70% |
| 2025-08-08 | 1.084214 | 0.83 | 2.77 | 1.45 | 10.13% | 5.29% | 3.87% | 4.72% |
| 2025-08-07 | 1.084124 | 1.96 | 2.72 | 1.15 | 9.92% | 4.22% | 3.72% | 4.72% |
| 2025-08-06 | 1.083912 | 4.35 | 1.57 | 0.81 | 5.72% | 2.96% | 3.72% | 4.72% |
| 2025-08-05 | 1.083441 | 6.53 | 1.49 | 0.29 | 5.43% | 1.04% | 3.13% | 4.70% |
| 2025-08-04 | 1.082734 | 5.76 | 0.28 | 0.12 | 1.00% | 0.43% | 2.46% | 4.67% |
| 2025-08-01 | 1.082111 | 0.42 | 0.12 | -0.00 | 0.44% | -0.01% | 2.84% | 4.65% |
| 2025-07-31 | 1.082066 | -6.09 | -0.41 | 0.28 | -1.48% | 1.03% | 3.35% | 4.66% |
| 2025-07-30 | 1.082725 | 3.81 | 0.05 | 1.03 | 0.20% | 3.77% | 4.78% | 4.70% |
| 2025-07-29 | 1.082313 | -1.97 | -0.92 | 0.75 | -3.34% | 2.75% | 4.27% | 4.69% |
| 2025-07-28 | 1.082526 | 4.68 | -0.04 | 0.93 | -0.14% | 3.39% | 4.64% | 4.71% |
| 2025-07-25 | 1.08202 | -3.27 | -0.13 | 0.79 | -0.47% | 2.89% | 3.89% | 4.70% |
| 2025-07-24 | 1.082374 | -2.86 | 0.97 | 0.92 | 3.54% | 3.37% | 5.03% | 4.73% |
| 2025-07-23 | 1.082684 | -2.98 | 2.01 | 1.26 | 7.34% | 4.60% | 5.90% | 4.75% |
| 2025-07-22 | 1.083007 | 4.18 | 2.42 | 1.45 | 8.85% | 5.29% | 6.23% | 4.78% |
| 2025-07-21 | 1.082555 | 4.05 | 1.89 | 1.29 | 6.91% | 4.70% | 5.93% | 4.76% |
| 2025-07-18 | 1.082117 | 4.41 | 1.71 | 1.08 | 6.25% | 3.96% | 5.23% | 4.76% |
| 2025-07-17 | 1.08164 | 4.42 | 0.87 | 1.00 | 3.19% | 3.67% | 4.85% | 4.74% |
| 2025-07-16 | 1.081162 | -0.10 | 0.51 | 1.04 | 1.86% | 3.80% | 4.31% | 4.72% |
| 2025-07-15 | 1.081173 | 0.47 | 0.47 | 1.38 | 1.73% | 5.03% | 4.50% | 4.73% |
| 2025-07-14 | 1.081122 | 2.78 | 0.68 | 1.74 | 2.49% | 6.36% | 4.59% | 4.73% |
| 2025-07-11 | 1.080822 | -1.44 | 0.46 | 1.69 | 1.67% | 6.16% | 3.92% | 4.74% |
| 2025-07-10 | 1.080978 | 1.86 | 1.13 | 1.66 | 4.14% | 6.06% | 4.64% | 4.75% |
| 2025-07-09 | 1.080777 | -0.35 | 1.57 | 1.46 | 5.74% | 5.33% | 4.35% | 4.75% |
| 2025-07-08 | 1.080815 | 1.92 | 2.28 | 1.92 | 8.33% | 7.00% | 4.81% | 4.76% |
| 2025-07-07 | 1.080607 | 1.22 | 2.80 | 2.08 | 10.24% | 7.61% | 4.74% | 4.75% |
| 2025-07-04 | 1.080475 | 3.29 | 2.92 | 2.22 | 10.65% | 8.10% | 5.31% | 4.77% |
| 2025-07-03 | 1.08012 | 4.93 | 2.18 | 2.17 | 7.97% | 7.92% | 5.49% | 4.76% |
| 2025-07-02 | 1.079588 | 4.60 | 1.34 | 1.40 | 4.90% | 5.10% | 4.93% | 4.73% |
| 2025-07-01 | 1.079092 | 5.58 | 1.55 | 1.16 | 5.66% | 4.23% | 4.56% | 4.71% |
| 2025-06-30 | 1.07849 | 2.01 | 1.37 | 0.76 | 4.98% | 2.77% | 4.05% | 4.68% |
| 2025-06-27 | 1.078273 | -1.85 | 1.52 | 0.90 | 5.55% | 3.27% | 4.17% | 4.69% |
| 2025-06-26 | 1.078472 | -0.95 | 2.15 | 0.68 | 7.85% | 2.48% | 4.46% | 4.71% |
| 2025-06-25 | 1.078574 | 6.06 | 1.45 | 0.81 | 5.29% | 2.96% | 4.31% | 4.72% |
| 2025-06-24 | 1.077921 | 4.28 | 0.76 | 0.69 | 2.78% | 2.53% | 3.29% | 4.69% |
| 2025-06-23 | 1.07746 | 3.09 | 0.15 | 0.36 | 0.56% | 1.30% | 2.89% | 4.67% |
| 2025-06-20 | 1.077127 | 2.57 | 0.27 | 0.57 | 0.99% | 2.07% | 1.99% | 4.68% |
| 2025-06-19 | 1.07685 | -5.86 | -0.79 | 0.66 | -2.90% | 2.39% | 2.36% | 4.67% |
| 2025-06-18 | 1.077481 | 1.25 | 0.18 | 1.13 | 0.64% | 4.13% | 3.72% | 4.71% |
| 2025-06-17 | 1.077346 | 0.02 | 0.63 | 1.38 | 2.28% | 5.04% | 3.69% | 4.71% |
| 2025-06-16 | 1.077344 | 3.91 | 0.56 | 1.69 | 2.03% | 5.09% | 3.81% | 4.72% |
| 2025-06-13 | 1.076923 | -4.88 | 0.86 | 1.41 | 3.15% | 5.16% | 2.24% | 4.72% |
| 2025-06-12 | 1.077449 | 0.93 | 2.10 | 1.80 | 7.69% | 6.57% | 3.62% | 4.76% |
| 2025-06-11 | 1.077349 | 4.40 | 2.09 | 1.83 | 7.62% | 6.70% | 4.06% | 4.76% |
| 2025-06-10 | 1.076875 | -0.46 | 2.14 | 1.56 | 7.80% | 5.69% | 3.82% | 4.74% |
| 2025-06-09 | 1.076925 | 6.07 | 2.83 | 1.43 | 7.23% | 5.23% | 4.00% | 4.75% |
| 2025-06-06 | 1.076272 | 3.80 | 1.96 | 0.96 | 7.16% | 3.52% | 4.68% | 4.73% |
| 2025-06-05 | 1.075863 | 0.80 | 1.49 | 0.40 | 5.45% | 1.45% | 4.91% | 4.72% |
| 2025-06-04 | 1.075777 | 4.74 | 1.58 | 0.27 | 5.78% | 0.99% | 5.03% | 4.72% |
| 2025-06-03 | 1.075267 | 4.37 | 0.98 | 0.33 | 3.57% | 1.21% | 4.67% | 4.70% |
| 2025-05-30 | 1.074797 | 0.54 | -0.03 | 0.62 | -0.11% | 2.26% | 4.75% | 4.70% |
| 2025-05-29 | 1.074739 | 1.42 | -0.70 | 0.24 | -2.54% | 0.87% | 4.62% | 4.70% |
| 2025-05-28 | 1.074586 | 0.51 | -1.04 | -0.24 | -3.79% | -0.86% | 4.60% | 4.70% |
| 2025-05-27 | 1.074531 | -2.21 | -0.32 | 0.18 | -1.15% | 0.67% | 4.67% | 4.71% |
| 2025-05-26 | 1.074769 | -0.47 | 0.76 | 0.67 | 2.78% | 2.43% | 4.84% | 4.73% |
| 2025-05-23 | 1.07482 | -4.12 | 1.27 | 1.02 | 4.62% | 3.74% | 5.00% | 4.76% |
| 2025-05-22 | 1.075263 | -0.97 | 1.17 | 1.53 | 4.28% | 5.58% | 5.29% | 4.79% |
| 2025-05-21 | 1.075367 | 5.56 | 0.57 | 2.14 | 2.06% | 7.83% | 5.86% | 4.81% |
| 2025-05-20 | 1.074769 | 5.32 | 0.68 | 2.15 | 2.49% | 7.86% | 5.02% | 4.78% |
| 2025-05-19 | 1.074197 | 3.06 | 0.57 | 2.39 | 2.08% | 6.43% | 4.56% | 4.75% |
| 2025-05-16 | 1.073868 | -4.78 | 0.78 | 2.17 | 2.85% | 6.93% | 4.58% | 4.76% |
| 2025-05-15 | 1.074382 | -5.21 | 1.88 | 2.51 | 6.88% | 8.56% | 5.29% | 4.80% |
| 2025-05-14 | 1.074942 | 6.39 | 3.72 | 2.88 | 13.60% | 10.54% | 6.07% | 4.84% |
| 2025-05-13 | 1.074256 | 4.54 | 3.62 | 2.39 | 13.23% | 8.72% | 5.64% | 4.81% |
| 2025-05-12 | 1.073769 | 4.54 | 4.21 | 2.16 | 8.96% | 7.88% | 5.29% | 4.78% |
| 2025-05-09 | 1.073282 | 2.94 | 3.56 | 1.94 | 10.11% | 7.10% | 6.65% | 4.78% |
| 2025-05-08 | 1.072967 | 7.67 | 3.14 | 1.68 | 10.03% | 6.15% | 6.96% | 4.76% |
| 2025-05-07 | 1.072145 | 5.67 | 2.04 | 1.15 | 7.46% | 4.21% | 7.06% | 4.72% |
| 2025-05-06 | 1.071537 | 8.62 | 1.15 | 0.62 | 4.21% | 2.26% | 0.83% | 4.69% |
| 2025-04-30 | 1.070614 | -0.55 | 0.26 | 0.52 | 0.95% | 1.89% | 1.74% | 4.68% |
| 2025-04-29 | 1.070673 | 1.29 | 0.08 | 0.63 | 0.31% | 2.29% | 1.48% | 4.69% |
| 2025-04-28 | 1.070535 | 1.02 | 0.43 | 0.62 | 1.55% | 2.27% | 1.37% | 4.69% |
| 2025-04-27 | 1.070426 | 0.56 | 0.50 | 0.97 | 1.41% | 3.11% | 1.30% | 4.69% |
| 2025-04-25 | 1.070366 | -0.70 | 0.42 | 0.93 | 1.52% | 3.40% | 1.04% | 4.70% |
| 2025-04-24 | 1.070441 | 0.21 | 0.68 | 1.21 | 2.49% | 4.42% | 1.19% | 4.72% |
| 2025-04-23 | 1.070418 | -1.79 | 0.77 | 1.98 | 2.82% | 7.25% | 1.58% | 4.72% |
| 2025-04-22 | 1.07061 | 3.68 | 1.17 | 2.51 | 4.27% | 9.16% | 2.25% | 4.75% |
| 2025-04-21 | 1.070216 | 1.50 | 0.82 | 2.85 | 2.98% | 10.40% | 1.88% | 4.73% |
| 2025-04-18 | 1.070055 | 1.16 | 1.45 | -0.45 | 5.29% | -1.55% | 1.11% | 4.74% |
| 2025-04-17 | 1.069931 | 0.85 | 1.74 | -0.53 | 6.35% | -1.96% | 1.30% | 4.74% |
| 2025-04-16 | 1.06984 | 0.98 | 3.19 | -0.14 | 11.67% | -0.52% | 1.84% | 4.75% |
| 2025-04-15 | 1.069735 | 1.22 | 3.85 | 0.10 | 14.05% | 0.32% | 0.91% | 4.75% |
| 2025-04-14 | 1.069605 | 5.94 | 4.88 | 0.36 | 17.82% | 1.27% | 0.79% | 4.75% |
| 2025-04-11 | 1.06897 | 3.19 | -2.34 | -0.20 | -7.53% | -0.77% | 2.50% | 4.73% |
| 2025-04-10 | 1.068629 | 11.04 | -2.80 | -0.66 | -10.27% | -2.42% | 2.48% | 4.72% |
| 2025-04-09 | 1.067451 | 5.54 | -3.47 | -1.33 | -12.69% | -4.87% | 0.60% | 4.65% |
| 2025-04-08 | 1.06686 | 8.42 | -3.66 | -1.69 | -13.38% | -6.18% | -0.57% | 4.61% |
| 2025-04-07 | 1.065962 | -44.60 | -4.16 | -2.04 | -15.23% | -7.48% | -1.58% | 4.56% |
| 2025-04-03 | 1.070737 | 6.37 | 1.49 | 1.10 | 5.43% | 4.02% | 4.02% | 4.93% |
| 2025-04-02 | 1.070055 | 4.21 | 0.81 | 0.65 | 2.95% | 2.37% | 3.67% | 4.89% |
| 2025-04-01 | 1.069605 | 4.87 | 0.28 | 0.55 | 1.03% | 1.99% | 3.63% | 4.87% |
| 2025-03-31 | 1.069084 | -1.90 | 0.08 | 0.58 | 0.27% | 2.10% | 3.17% | 4.84% |
| 2025-03-28 | 1.069287 | -3.14 | 1.04 | 0.27 | 3.81% | 0.98% | 1.74% | 4.88% |
| 2025-03-27 | 1.069623 | 1.63 | 0.72 | 1.75 | 2.61% | 6.38% | 3.47% | 4.92% |
| 2025-03-26 | 1.069449 | 0.51 | 0.49 | 1.79 | 1.78% | 6.53% | 2.18% | 4.91% |
| 2025-03-25 | 1.069394 | 3.42 | 0.81 | 1.97 | 2.95% | 7.19% | 1.04% | 4.92% |
| 2025-03-24 | 1.069028 | 4.89 | 1.08 | 1.41 | 3.93% | 5.15% | 0.67% | 4.90% |
| 2025-03-21 | 1.068506 | -5.43 | -0.51 | 0.74 | -1.85% | 2.71% | -0.48% | 4.89% |
| 2025-03-20 | 1.069087 | 0.03 | 2.78 | 0.42 | 10.15% | 1.53% | 1.02% | 4.94% |
| 2025-03-19 | 1.069084 | 2.76 | 3.09 | 0.79 | 11.28% | 2.88% | -0.18% | 4.95% |
| 2025-03-18 | 1.068789 | 5.30 | 3.13 | 1.06 | 11.43% | 3.86% | -0.89% | 4.94% |
| 2025-03-17 | 1.068223 | -6.19 | 1.74 | 0.93 | 6.36% | 3.38% | -1.54% | 4.91% |
| 2025-03-14 | 1.068885 | 17.56 | 1.99 | 1.79 | 7.27% | 6.53% | -1.03% | 4.99% |
| 2025-03-13 | 1.067011 | 2.19 | -1.94 | -0.45 | -7.08% | -1.63% | -2.54% | 4.86% |
| 2025-03-12 | 1.066777 | 3.06 | -1.51 | -0.66 | -5.51% | -2.40% | -3.04% | 4.86% |
| 2025-03-11 | 1.066451 | -4.41 | -1.01 | -0.09 | -3.71% | -0.32% | -3.33% | 4.84% |
| 2025-03-10 | 1.066922 | -4.45 | 0.11 | -0.41 | 0.40% | -1.50% | -2.91% | 4.89% |
| 2025-03-07 | 1.067397 | -9.96 | 1.59 | -0.68 | 5.79% | -2.49% | 0.48% | 4.95% |
| 2025-03-06 | 1.068461 | 5.20 | 1.05 | 0.15 | 3.81% | 0.56% | 1.29% | 5.04% |
| 2025-03-05 | 1.067906 | 6.52 | 0.20 | -0.68 | 0.72% | -2.48% | 0.82% | 5.01% |
| 2025-03-04 | 1.06721 | 3.46 | 0.84 | -0.66 | 3.07% | -2.40% | 0.18% | 4.97% |
| 2025-03-03 | 1.066841 | 5.88 | -0.93 | -1.60 | -3.40% | -5.85% | -0.18% | 4.95% |
| 2025-02-28 | 1.066214 | -13.73 | -2.95 | -2.28 | -10.76% | -8.32% | -0.86% | 4.93% |
| 2025-02-27 | 1.06768 | -0.74 | -0.74 | -1.17 | -2.70% | -4.28% | 0.72% | 5.05% |
| 2025-02-26 | 1.067759 | 11.04 | -1.56 | -1.36 | -5.68% | -4.95% | 0.84% | 5.07% |
| 2025-02-25 | 1.066582 | -8.96 | -2.16 | -1.78 | -7.87% | -6.49% | 0.67% | 4.99% |
| 2025-02-24 | 1.067538 | -8.24 | -2.28 | -1.27 | -8.30% | -4.65% | 2.23% | 5.07% |
| 2025-02-21 | 1.068418 | 1.73 | -1.61 | -0.43 | -5.89% | -1.56% | 3.73% | 5.17% |
| 2025-02-20 | 1.068233 | -6.46 | -1.61 | -0.03 | -5.86% | -0.12% | 2.81% | 5.17% |
| 2025-02-19 | 1.068924 | 6.83 | -1.16 | 1.30 | -4.23% | 4.75% | 3.87% | 5.23% |
| 2025-02-18 | 1.068194 | -9.79 | -1.40 | 0.78 | -5.12% | 1.82% | 2.92% | 5.19% |
| 2025-02-17 | 1.069241 | -3.60 | -0.27 | 1.48 | -1.00% | 3.61% | 4.18% | 5.28% |
| 2025-02-14 | 1.069626 | 1.79 | 0.76 | 1.74 | 2.78% | 4.95% | 4.86% | 5.34% |
| 2025-02-13 | 1.069435 | -3.34 | 1.54 | 1.61 | 5.63% | 4.85% | 4.46% | 5.34% |
| 2025-02-12 | 1.069792 | 5.13 | 3.76 | 1.85 | 13.75% | 5.92% | 7.39% | 5.37% |
| 2025-02-11 | 1.069243 | -1.90 | 2.97 | 1.49 | 5.06% | 5.06% | 5.70% | 5.34% |
| 2025-02-10 | 1.069446 | -0.31 | 3.24 | 1.62 | 5.92% | 5.92% | 6.11% | 5.37% |
| 2025-02-08 | 1.069479 | 3.95 | 3.29 | 2.65 | 7.00% | 9.03% | 4.84% | 5.40% |
| 2025-02-07 | 1.069057 | 7.25 | 2.72 | 2.37 | 6.33% | 8.65% | 3.51% | 5.37% |
| 2025-02-06 | 1.068282 | 12.21 | 1.69 | 2.06 | 4.31% | 7.52% | 2.39% | 5.33% |
| 2025-02-05 | 1.066979 | -0.41 | -0.06 | 1.22 | -0.17% | 4.47% | 1.14% | 5.23% |
| 2025-01-27 | 1.067023 | 9.62 | 1.99 | 2.48 | 7.28% | 9.05% | -1.04% | 5.34% |
| 2025-01-26 | 1.065998 | 4.46 | 0.72 | 1.39 | 2.04% | 4.44% | -2.25% | 5.27% |
| 2025-01-24 | 1.065523 | 2.95 | 0.08 | 1.07 | 0.30% | 3.92% | -2.17% | 5.26% |
| 2025-01-23 | 1.065209 | 0.54 | -0.22 | -0.02 | -0.79% | -0.08% | -2.85% | 5.24% |
| 2025-01-22 | 1.065152 | -5.82 | -0.29 | -0.55 | -1.06% | -2.03% | -1.90% | 5.25% |
| 2025-01-21 | 1.065772 | 2.21 | 0.33 | -0.28 | 1.20% | -1.01% | -1.03% | 5.31% |
| 2025-01-20 | 1.065536 | 0.69 | 2.96 | -0.30 | 10.82% | -1.09% | -1.32% | 5.30% |
| 2025-01-17 | 1.065462 | 0.85 | 2.07 | -0.30 | 7.53% | -1.10% | -1.37% | 5.33% |
| 2025-01-16 | 1.065371 | 0.03 | 0.18 | -0.73 | 0.64% | -2.65% | -1.25% | 5.34% |
| 2025-01-15 | 1.065368 | -1.48 | -0.82 | -1.80 | -3.00% | -6.13% | -1.84% | 5.35% |
| 2025-01-14 | 1.065526 | 20.65 | -0.88 | -1.69 | -3.23% | -6.18% | -1.73% | 5.37% |
| 2025-01-13 | 1.06333 | -5.59 | -3.56 | -3.50 | -12.97% | -12.74% | -4.21% | 5.21% |
| 2025-01-10 | 1.063925 | -12.34 | -2.66 | -2.71 | -9.72% | -9.87% | -3.94% | 5.29% |
| 2025-01-09 | 1.06524 | -6.95 | -1.63 | -1.52 | -5.95% | -5.55% | -2.04% | 5.41% |
| 2025-01-08 | 1.065981 | -1.92 | -2.78 | -0.97 | -8.87% | -3.54% | 0.17% | 5.49% |
| 2025-01-07 | 1.066186 | 1.91 | -2.50 | -1.02 | -9.13% | -3.72% | 0.85% | 5.52% |
| 2025-01-06 | 1.065982 | 0.66 | -3.44 | -0.56 | -12.55% | -2.05% | 0.65% | 5.51% |
| 2025-01-03 | 1.065912 | -5.11 | -2.75 | -0.55 | -10.05% | -2.00% | 1.70% | 5.54% |
| 2025-01-02 | 1.066457 | -14.98 | -1.41 | -0.01 | -5.15% | -0.02% | 2.25% | 5.60% |
| 2024-12-31 | 1.068057 | -4.64 | 0.47 | 1.06 | 1.70% | 3.88% | 5.78% | 5.76% |
| 2024-12-30 | 1.068553 | 5.46 | 2.32 | 1.05 | 8.47% | 3.84% | 6.51% | 5.82% |
| 2024-12-27 | 1.06797 | 4.29 | 1.66 | 0.55 | 6.06% | 2.02% | 7.19% | 5.81% |
| 2024-12-26 | 1.067512 | 0.78 | 1.40 | -0.32 | 5.11% | -1.16% | 8.54% | 5.78% |
| 2024-12-25 | 1.067429 | -2.61 | 1.03 | 0.03 | 3.74% | 0.11% | 8.26% | 5.79% |
| 2024-12-24 | 1.067708 | 8.31 | 1.66 | 0.46 | 6.06% | 1.66% | 8.12% | 5.83% |
| 2024-12-23 | 1.066821 | 0.84 | -0.21 | 0.66 | -0.78% | 2.42% | 7.40% | 5.77% |
| 2024-12-20 | 1.066731 | 2.48 | -0.55 | 0.90 | -2.01% | 3.27% | 5.15% | 5.80% |
| 2024-12-19 | 1.066467 | -1.84 | -2.04 | 1.30 | -7.43% | 4.75% | 5.46% | 5.79% |
| 2024-12-18 | 1.066663 | 1.83 | -0.96 | 1.50 | -3.52% | 5.49% | 7.19% | 5.82% |
| 2024-12-17 | 1.066468 | -4.81 | -0.75 | 1.33 | -2.74% | 4.85% | 5.64% | 5.82% |
| 2024-12-16 | 1.066981 | -1.52 | 1.54 | 1.73 | 5.62% | 6.31% | 6.40% | 5.88% |
| 2024-12-13 | 1.067143 | -7.92 | 2.35 | 3.00 | 8.56% | 10.96% | 3.08% | 5.93% |
| 2024-12-12 | 1.067989 | 5.67 | 4.64 | 4.55 | 16.95% | 16.64% | 4.43% | 6.02% |
| 2024-12-11 | 1.067384 | 3.33 | 3.97 | 3.82 | 14.51% | 13.96% | 2.61% | 5.98% |
| 2024-12-10 | 1.067029 | 11.23 | 3.41 | 4.68 | 12.46% | 17.12% | 2.98% | 5.97% |
| 2024-12-09 | 1.065832 | 4.12 | 1.91 | 3.76 | 6.99% | 13.76% | 1.76% | 5.87% |
| 2024-12-06 | 1.065393 | 8.13 | 3.65 | 3.52 | 13.33% | 12.87% | 3.51% | 5.88% |
| 2024-12-05 | 1.064528 | 1.00 | 4.46 | 1.28 | 16.28% | 4.66% | 2.07% | 5.82% |
| 2024-12-04 | 1.064422 | -0.60 | 3.66 | 1.47 | 13.38% | 5.36% | 4.79% | 5.82% |
| 2024-12-03 | 1.064486 | 0.76 | 5.95 | 1.87 | 21.73% | 6.83% | 6.04% | 5.84% |
| 2024-12-02 | 1.064405 | 16.27 | 5.61 | 2.70 | 20.51% | 9.86% | 6.14% | 5.85% |
| 2024-11-29 | 1.062676 | 13.78 | 3.39 | 0.99 | 12.38% | 3.58% | 4.99% | 5.73% |
| 2024-11-28 | 1.061214 | -4.56 | -1.90 | -0.87 | -6.95% | -3.18% | 2.86% | 5.61% |
| 2024-11-27 | 1.061698 | 15.37 | -0.72 | -1.84 | -2.65% | -6.73% | 2.18% | 5.67% |
| 2024-11-26 | 1.060069 | -1.57 | -2.20 | -2.72 | -8.02% | -9.91% | 0.92% | 5.54% |
| 2024-11-25 | 1.060235 | 0.73 | -0.21 | -3.27 | -0.78% | -11.92% | 1.14% | 5.57% |
| 2024-11-22 | 1.060158 | -23.26 | -1.42 | -2.74 | -5.20% | -10.01% | 0.58% | 5.60% |
| 2024-11-21 | 1.06263 | 3.69 | 0.17 | -1.40 | 0.60% | -5.13% | 2.92% | 5.85% |
| 2024-11-20 | 1.062238 | 5.04 | -2.96 | -0.06 | -10.82% | -0.23% | 2.79% | 5.82% |
| 2024-11-19 | 1.061703 | 12.35 | -3.23 | -0.68 | -11.81% | -2.50% | 2.71% | 5.79% |
| 2024-11-18 | 1.060393 | -7.76 | -6.33 | 0.10 | -23.06% | 0.35% | 1.34% | 5.68% |
| 2024-11-15 | 1.061217 | -12.15 | -4.07 | 1.58 | -14.84% | 5.75% | 6.69% | 5.80% |
| 2024-11-14 | 1.062508 | -18.22 | -2.98 | 2.59 | -10.86% | 9.46% | 7.92% | 5.94% |
| 2024-11-13 | 1.064447 | 3.14 | 2.85 | 4.12 | 10.38% | 15.05% | 6.91% | 6.14% |
| 2024-11-12 | 1.064113 | -9.29 | 1.87 | 3.63 | 6.82% | 13.27% | 9.93% | 6.13% |
| 2024-11-11 | 1.065103 | 8.06 | 6.53 | 3.57 | 23.86% | 13.04% | 11.40% | 6.24% |
| 2024-11-08 | 1.064245 | -4.52 | 7.23 | 3.39 | 26.42% | 12.39% | 9.75% | 6.20% |
| 2024-11-07 | 1.064726 | 22.54 | 8.16 | 4.20 | 29.84% | 15.36% | -0.52% | 6.27% |
| 2024-11-06 | 1.062332 | -3.69 | 5.38 | 1.80 | 19.67% | 6.58% | 3.13% | 6.05% |
| 2024-11-05 | 1.062724 | 23.32 | 5.39 | 1.78 | 19.70% | 6.48% | 3.59% | 6.11% |
| 2024-11-04 | 1.060252 | 12.96 | 0.61 | 0.30 | 2.21% | 1.10% | 1.26% | 5.88% |
| 2024-11-01 | 1.05888 | 2.01 | -0.45 | -0.20 | -1.63% | -0.75% | -0.10% | 5.79% |
| 2024-10-31 | 1.058667 | 3.10 | 0.24 | 2.73 | 0.88% | 9.94% | -0.34% | 5.79% |
| 2024-10-30 | 1.058339 | -3.65 | -1.78 | 1.99 | -6.49% | 7.24% | -0.73% | 5.77% |
| 2024-10-29 | 1.058725 | -10.17 | -1.84 | 2.10 | -6.70% | 7.63% | 9.56% | 5.82% |
| 2024-10-28 | 1.059803 | 5.59 | -0.00 | 0.93 | -0.01% | 3.37% | 14.06% | 5.95% |
| 2024-10-25 | 1.059211 | 6.82 | 0.04 | 1.41 | 0.13% | 5.10% | 19.05% | 5.94% |
| 2024-10-24 | 1.058489 | -11.02 | 5.21 | 0.76 | 19.01% | 2.70% | 19.87% | 5.88% |
| 2024-10-23 | 1.059657 | -4.07 | 5.75 | 2.63 | 20.98% | 9.56% | 25.65% | 6.02% |
| 2024-10-22 | 1.060088 | 2.67 | 6.03 | -3.38 | 22.00% | -12.46% | 24.74% | 6.08% |
| 2024-10-21 | 1.059805 | 5.86 | 1.87 | 0.61 | 6.76% | 1.36% | 25.22% | 6.06% |
| 2024-10-18 | 1.059184 | 43.04 | 2.78 | 0.20 | 10.06% | 0.40% | 26.45% | 6.05% |
| 2024-10-17 | 1.054645 | -7.25 | -3.70 | -2.88 | -13.55% | -8.78% | 20.22% | 5.60% |
| 2024-10-16 | 1.05541 | -2.12 | -0.49 | -2.36 | -1.85% | -7.68% | 21.70% | 5.70% |
| 2024-10-15 | 1.055634 | -26.44 | -12.79 | -2.21 | -46.73% | -7.68% | 22.65% | 5.74% |
| 2024-10-14 | 1.058433 | 30.47 | -0.64 | -0.32 | -1.33% | -1.33% | 26.70% | 6.04% |
| 2024-10-12 | 1.055218 | -18.22 | -4.99 | 5.45 | -10.79% | 18.40% | 22.99% | 5.74% |
| 2024-10-11 | 1.057144 | -2.35 | -2.39 | 6.75 | -5.74% | 24.51% | 24.83% | 5.96% |
| 2024-10-10 | 1.057392 | 15.23 | -2.06 | 7.14 | -5.46% | 25.94% | 25.47% | 6.00% |
| 2024-10-09 | 1.055784 | -88.21 | -4.23 | 8.85 | -12.22% | 32.24% | 23.70% | 5.85% |
| 2024-10-08 | 1.06518 | 58.59 | 8.37 | 16.12 | 26.73% | 59.34% | 31.51% | 6.86% |
| 2024-09-30 | 1.058975 | 80.98 | 28.96 | 15.91 | 106.50% | 51.25% | 23.38% | 6.35% |
| 2024-09-29 | 1.050468 | 30.26 | 17.66 | 10.12 | 50.37% | 34.68% | 14.20% | 5.45% |
| 2024-09-27 | 1.047299 | 3.10 | 13.34 | 7.90 | 48.83% | 28.94% | 12.96% | 5.14% |
| 2024-09-26 | 1.046974 | 39.20 | 12.81 | 7.78 | 46.90% | 28.52% | 12.27% | 5.12% |
| 2024-09-25 | 1.042886 | 13.53 | 8.58 | 4.74 | 31.37% | 17.33% | 5.79% | 4.69% |
| 2024-09-24 | 1.041477 | 35.64 | 7.95 | 3.97 | 20.33% | 14.51% | 3.54% | 4.55% |
| 2024-09-23 | 1.037778 | 1.89 | 2.85 | 1.49 | 8.11% | 5.45% | -0.54% | 4.15% |
| 2024-09-20 | 1.037582 | -0.56 | 2.45 | 0.71 | 8.96% | 2.61% | -1.30% | 4.17% |
| 2024-09-19 | 1.03764 | 9.56 | 2.75 | 0.09 | 10.04% | 0.34% | -1.64% | 4.19% |
| 2024-09-18 | 1.036649 | 9.10 | 0.89 | -0.37 | 3.26% | -1.34% | -4.25% | 4.09% |
| 2024-09-14 | 1.035707 | -0.93 | -1.16 | -1.82 | -3.69% | -6.20% | -4.63% | 4.04% |
| 2024-09-13 | 1.035803 | 1.52 | -1.02 | -1.75 | -3.74% | -6.40% | -3.97% | 4.06% |
| 2024-09-12 | 1.035646 | -3.43 | -2.56 | -0.85 | -9.34% | -3.13% | -4.71% | 4.05% |
| 2024-09-11 | 1.036001 | 2.77 | -1.63 | -0.18 | -5.94% | -0.65% | -3.76% | 4.11% |
| 2024-09-10 | 1.035714 | 0.98 | -2.83 | -0.55 | -10.32% | -2.02% | -4.86% | 4.09% |
| 2024-09-09 | 1.035613 | -9.00 | -2.06 | -1.61 | -7.54% | -5.87% | -5.13% | 4.09% |
| 2024-09-06 | 1.036546 | -9.23 | -2.49 | -1.17 | -9.07% | -4.28% | -5.30% | 4.23% |
| 2024-09-05 | 1.037504 | 3.09 | 0.85 | -0.47 | 3.09% | -1.73% | -3.99% | 4.36% |
| 2024-09-04 | 1.037183 | -5.64 | 1.28 | -1.04 | 4.65% | -3.79% | -3.98% | 4.34% |
| 2024-09-03 | 1.037768 | 6.33 | 1.72 | -0.87 | 6.28% | -3.19% | -4.77% | 4.42% |
| 2024-09-02 | 1.037112 | -11.95 | -1.15 | -2.18 | -4.20% | -7.96% | -5.66% | 4.36% |
| 2024-08-30 | 1.038353 | 14.12 | 0.14 | -0.89 | 0.51% | -3.25% | -5.99% | 4.55% |
| 2024-08-29 | 1.036889 | 6.08 | -1.80 | -1.90 | -6.55% | -6.95% | -4.04% | 4.39% |
| 2024-08-28 | 1.036259 | -2.51 | -3.35 | -2.02 | -12.22% | -7.36% | -5.24% | 4.33% |
| 2024-08-27 | 1.036519 | -13.78 | -3.47 | -2.17 | -12.65% | -7.90% | -4.79% | 4.37% |
| 2024-08-26 | 1.037949 | -2.91 | -3.21 | -0.87 | -11.72% | -3.17% | -3.32% | 4.56% |
| 2024-08-23 | 1.038251 | 0.55 | -1.92 | -1.30 | -7.01% | -4.75% | -2.29% | 4.64% |
| 2024-08-22 | 1.038194 | -4.81 | -2.01 | -1.73 | -7.35% | -6.31% | -3.12% | 4.65% |
| 2024-08-21 | 1.038694 | -3.33 | -0.68 | -1.64 | -2.49% | -5.99% | -5.38% | 4.72% |
| 2024-08-20 | 1.03904 | -11.99 | -0.86 | -1.29 | -3.16% | -4.71% | -4.36% | 4.78% |
| 2024-08-19 | 1.040287 | 6.15 | 1.48 | -0.21 | 5.40% | -0.76% | -3.10% | 4.95% |
| 2024-08-16 | 1.039648 | -0.12 | -0.68 | -1.70 | -2.49% | -6.19% | -3.55% | 4.92% |
| 2024-08-15 | 1.03966 | 4.51 | -1.44 | -2.36 | -5.27% | -8.60% | -4.36% | 4.94% |
| 2024-08-14 | 1.039191 | -4.61 | -2.60 | -2.95 | -9.49% | -10.75% | -3.94% | 4.90% |
| 2024-08-13 | 1.03967 | 4.42 | -1.72 | -0.46 | -6.27% | -1.68% | -3.09% | 4.98% |
| 2024-08-12 | 1.039211 | -8.98 | -1.89 | -1.05 | -6.92% | -3.84% | -3.71% | 4.94% |
| 2024-08-09 | 1.040145 | -5.44 | -2.71 | -0.51 | -9.90% | -1.86% | -0.69% | 5.11% |
| 2024-08-08 | 1.040711 | -3.59 | -3.28 | 0.79 | -11.95% | 2.87% | -0.51% | 5.20% |
| 2024-08-07 | 1.041085 | 1.58 | -3.30 | 0.60 | -12.04% | 2.19% | 2.34% | 5.26% |
| 2024-08-06 | 1.040921 | 3.17 | 0.81 | 0.05 | 2.91% | 0.16% | 0.47% | 5.26% |
| 2024-08-05 | 1.040591 | -14.71 | -0.20 | -1.85 | -0.76% | -6.78% | 0.12% | 5.24% |
| 2024-08-02 | 1.042124 | -9.38 | 1.70 | -0.61 | 6.19% | -2.26% | 1.71% | 5.49% |
| 2024-08-01 | 1.043102 | -3.76 | 4.86 | -0.11 | 17.74% | -0.42% | 2.55% | 5.64% |
| 2024-07-31 | 1.043494 | 30.31 | 4.51 | 0.56 | 16.45% | 2.01% | 2.02% | 5.71% |
| 2024-07-30 | 1.040341 | -3.85 | -0.71 | -2.09 | -2.59% | -7.64% | -0.61% | 5.32% |
| 2024-07-29 | 1.040742 | -1.40 | -3.51 | -1.25 | -12.81% | -4.57% | -0.17% | 5.39% |
| 2024-07-26 | 1.040888 | 12.72 | -2.93 | -1.10 | -10.70% | -4.01% | -0.73% | 5.47% |
| 2024-07-25 | 1.039566 | -6.21 | -5.08 | -2.11 | -18.52% | -7.71% | -0.96% | 5.31% |
| 2024-07-24 | 1.040212 | -6.22 | -3.40 | -0.35 | -12.40% | -1.30% | -0.84% | 5.42% |
| 2024-07-23 | 1.040859 | -23.45 | -3.48 | -0.19 | -12.69% | -0.72% | -1.67% | 5.52% |
| 2024-07-22 | 1.043306 | 2.66 | 1.01 | 2.90 | 3.68% | 10.59% | 1.04% | 5.88% |
| 2024-07-19 | 1.043029 | -2.32 | 0.74 | 1.75 | 2.68% | 6.36% | -0.16% | 5.90% |
| 2024-07-18 | 1.043271 | 5.56 | 0.85 | 2.31 | 3.11% | 8.45% | -0.31% | 5.96% |
| 2024-07-17 | 1.042691 | -6.79 | 2.69 | 1.39 | 9.82% | 5.08% | -0.45% | 5.90% |
| 2024-07-16 | 1.043399 | 7.95 | 3.09 | 1.70 | 11.28% | 6.20% | 0.30% | 6.02% |
| 2024-07-15 | 1.04257 | 0.74 | 4.79 | 0.56 | 17.49% | 2.01% | -0.63% | 5.93% |
| 2024-07-12 | 1.042493 | -1.50 | 2.76 | 1.10 | 10.04% | 4.00% | -0.86% | 5.99% |
| 2024-07-11 | 1.042649 | 18.43 | 3.78 | 1.79 | 13.77% | 6.54% | -0.23% | 6.03% |
| 2024-07-10 | 1.040731 | -3.99 | 0.10 | -0.53 | 0.34% | -1.95% | -2.35% | 5.78% |
| 2024-07-09 | 1.041146 | 19.83 | 0.31 | 0.52 | 1.12% | 1.90% | -1.97% | 5.87% |
| 2024-07-08 | 1.039085 | -13.49 | -3.68 | -1.27 | -13.41% | -4.63% | -4.36% | 5.59% |
| 2024-07-05 | 1.040489 | 5.64 | -0.56 | -1.30 | -2.03% | -4.75% | -3.15% | 5.86% |
| 2024-07-04 | 1.039902 | -7.31 | -0.19 | -1.78 | -0.70% | -6.50% | -4.80% | 5.80% |
| 2024-07-03 | 1.040663 | -2.49 | -1.16 | -1.72 | -4.24% | -6.27% | -2.53% | 5.94% |
| 2024-07-02 | 1.040922 | -8.09 | 0.74 | -1.79 | 2.68% | -6.54% | -1.93% | 6.00% |
| 2024-07-01 | 1.041765 | 8.36 | 1.14 | -0.90 | 4.17% | -3.28% | -1.04% | 6.15% |
| 2024-06-28 | 1.040895 | 8.21 | -2.04 | -1.53 | -7.47% | -5.58% | -2.96% | 6.09% |
| 2024-06-27 | 1.040041 | -14.09 | -3.37 | -1.90 | -12.31% | -6.95% | -3.45% | 5.99% |
| 2024-06-26 | 1.041509 | 10.77 | -2.27 | -1.18 | -8.30% | -4.31% | -2.52% | 6.23% |
| 2024-06-25 | 1.040388 | -5.24 | -4.32 | -1.68 | -15.75% | -6.14% | -2.01% | 6.09% |
| 2024-06-24 | 1.040933 | -13.97 | -2.94 | -1.38 | -10.72% | -4.15% | -1.46% | 6.20% |
| 2024-06-21 | 1.042389 | -1.08 | -1.01 | -0.38 | -3.70% | -1.39% | -2.94% | 6.50% |
| 2024-06-20 | 1.042502 | -6.40 | -0.44 | -0.46 | -1.60% | -1.69% | -2.82% | 6.55% |
| 2024-06-19 | 1.04317 | -3.55 | -0.09 | -0.02 | -0.31% | -0.06% | -3.35% | 6.68% |
| 2024-06-18 | 1.04354 | 4.44 | 0.96 | -0.33 | 3.49% | -1.20% | -1.32% | 6.76% |
| 2024-06-17 | 1.043077 | -0.50 | 0.18 | 0.17 | 0.45% | 0.62% | -1.88% | 6.72% |
| 2024-06-14 | 1.043129 | 2.95 | 0.25 | 0.31 | 0.91% | 1.12% | -0.77% | 6.81% |
| 2024-06-13 | 1.042821 | -3.95 | -0.49 | -0.01 | -1.78% | -0.05% | -2.05% | 6.80% |
| 2024-06-12 | 1.043233 | 3.75 | 0.05 | -0.13 | 0.19% | -0.49% | -1.02% | 6.89% |
| 2024-06-11 | 1.042842 | -1.01 | -1.62 | -0.11 | -5.89% | -0.39% | -1.54% | 6.86% |
| 2024-06-07 | 1.042947 | -2.21 | 0.36 | 0.50 | 1.33% | 1.80% | 0.26% | 7.00% |
| 2024-06-06 | 1.043178 | -0.15 | 0.47 | -0.11 | 1.70% | -0.40% | -0.53% | 7.07% |
| 2024-06-05 | 1.043194 | -7.93 | -0.32 | -1.18 | -1.18% | -4.30% | 0.19% | 7.10% |
| 2024-06-04 | 1.044022 | 11.43 | 1.40 | -0.61 | 5.11% | -2.25% | 3.86% | 7.27% |
| 2024-06-03 | 1.04283 | 1.42 | -1.15 | -2.20 | -4.21% | -8.03% | 2.74% | 7.11% |
| 2024-05-31 | 1.042682 | -1.51 | 0.63 | -1.41 | 2.28% | -5.16% | 2.84% | 7.18% |
| 2024-05-30 | 1.042839 | -5.67 | -0.68 | -0.59 | -2.50% | -2.15% | 3.12% | 7.24% |
| 2024-05-29 | 1.043431 | 4.14 | -2.03 | -0.24 | -7.42% | -0.90% | 3.44% | 7.37% |
| 2024-05-28 | 1.042999 | -6.45 | -2.63 | -1.08 | -9.60% | -3.95% | 3.76% | 7.33% |
| 2024-05-27 | 1.043672 | 13.87 | -3.25 | -0.30 | -11.87% | -1.10% | 5.91% | 7.48% |
| 2024-05-24 | 1.042226 | -10.68 | -3.45 | -1.32 | -12.59% | -4.84% | 4.72% | 7.34% |
| 2024-05-23 | 1.04334 | -15.10 | -0.49 | -0.74 | -1.79% | -2.70% | 7.29% | 7.57% |
| 2024-05-22 | 1.044918 | -0.04 | 1.54 | 1.50 | 5.62% | 5.48% | 8.31% | 7.88% |
| 2024-05-21 | 1.044922 | -10.81 | 0.47 | 0.88 | 1.71% | 3.22% | 7.60% | 7.92% |
| 2024-05-20 | 1.046053 | 12.49 | 2.66 | 2.07 | 9.69% | 7.56% | 9.13% | 8.16% |
| 2024-05-17 | 1.044748 | 10.05 | 0.80 | 3.14 | 2.92% | 9.44% | 7.82% | 8.05% |
| 2024-05-16 | 1.043699 | -0.90 | -0.99 | 2.42 | -3.60% | 7.73% | 9.82% | 7.90% |
| 2024-05-15 | 1.043793 | -7.53 | 1.46 | 2.49 | 5.33% | 8.47% | 6.90% | 7.95% |
| 2024-05-14 | 1.04458 | 4.48 | 1.30 | 3.02 | 4.73% | 11.05% | 8.96% | 8.14% |
| 2024-05-13 | 1.044112 | -0.94 | 1.49 | 2.49 | 5.42% | 9.08% | 8.72% | 8.09% |
| 2024-05-11 | 1.04421 | 0.44 | 5.54 | 3.95 | 12.88% | 13.48% | 9.67% | 8.19% |
| 2024-05-10 | 1.044164 | -2.45 | 5.48 | 3.92 | 14.00% | 14.33% | 10.28% | 8.22% |
| 2024-05-09 | 1.04442 | 16.24 | 5.83 | 4.46 | 16.56% | 16.30% | 9.61% | 8.31% |
| 2024-05-08 | 1.042727 | -8.69 | 3.51 | 3.11 | 11.20% | 11.37% | 8.43% | 8.04% |
| 2024-05-07 | 1.043634 | 5.81 | 4.75 | 4.47 | 17.35% | 16.37% | 8.77% | 8.25% |
| 2024-05-06 | 1.043028 | 27.45 | 3.49 | 3.57 | 12.73% | 13.06% | 7.42% | 8.18% |
| 2024-04-30 | 1.040173 | -3.02 | 4.20 | 3.33 | 15.33% | 12.16% | 6.51% | 7.88% |
| 2024-04-29 | 1.040487 | 6.78 | 3.66 | 1.78 | 13.36% | 6.47% | 7.08% | 7.99% |
| 2024-04-28 | 1.039782 | 12.75 | 2.45 | 2.31 | 6.95% | 7.36% | 6.49% | 7.89% |
| 2024-04-26 | 1.038458 | 5.10 | 0.63 | 1.40 | 2.29% | 5.08% | 8.16% | 7.71% |
| 2024-04-25 | 1.037929 | -2.59 | -0.66 | 1.35 | -2.42% | 4.91% | 5.39% | 7.65% |
| 2024-04-24 | 1.038198 | 10.37 | 0.16 | 1.92 | 0.59% | 7.00% | 5.50% | 7.75% |
| 2024-04-23 | 1.037123 | -6.79 | 2.46 | 0.62 | 8.95% | 2.23% | 3.01% | 7.57% |
| 2024-04-22 | 1.037828 | -1.68 | -0.10 | 1.58 | -0.42% | 5.74% | 3.91% | 7.76% |
| 2024-04-19 | 1.038002 | -3.93 | 2.16 | 1.33 | 7.86% | 4.23% | 2.66% | 7.93% |
| 2024-04-18 | 1.03841 | 3.18 | 3.36 | 1.61 | 12.25% | 5.47% | 3.47% | 8.06% |
| 2024-04-17 | 1.03808 | 26.41 | 3.68 | 1.38 | 13.40% | 5.04% | 2.13% | 8.03% |
| 2024-04-16 | 1.035346 | -24.71 | -1.22 | -0.46 | -4.47% | -1.71% | 0.96% | 7.50% |
| 2024-04-15 | 1.037911 | 14.19 | 3.26 | 1.07 | 11.90% | 3.90% | 3.91% | 8.09% |
| 2024-04-12 | 1.03644 | 4.47 | 0.50 | 1.50 | 1.41% | 5.48% | 2.88% | 7.92% |
| 2024-04-11 | 1.035977 | 5.39 | -0.14 | 2.11 | -0.45% | 7.70% | 1.88% | 7.86% |
| 2024-04-10 | 1.035419 | -7.87 | -0.91 | 2.69 | -3.32% | 9.81% | 1.11% | 7.79% |
| 2024-04-09 | 1.036235 | 6.63 | 0.29 | 2.00 | 1.06% | 7.28% | 3.84% | 8.02% |
| 2024-04-08 | 1.035548 | -5.95 | -1.12 | 1.40 | -4.08% | 5.11% | 3.18% | 7.91% |
| 2024-04-07 | 1.036165 | 0.83 | 2.62 | 1.23 | 7.44% | 3.91% | 4.01% | 8.10% |
| 2024-04-03 | 1.036079 | 0.53 | 6.28 | 0.24 | 22.95% | 0.86% | 4.20% | 8.28% |
| 2024-04-02 | 1.036024 | -3.23 | 3.70 | 0.39 | 13.49% | 1.42% | 4.87% | 8.32% |
| 2024-04-01 | 1.036359 | 20.23 | 3.92 | 0.07 | 14.30% | 0.24% | 5.41% | 8.45% |
| 2024-03-29 | 1.034267 | 12.96 | -0.17 | -0.14 | -0.63% | -0.52% | 7.80% | 8.12% |
| 2024-03-28 | 1.032928 | 13.48 | -3.80 | -0.41 | -13.86% | -1.51% | 2.82% | 7.86% |
| 2024-03-27 | 1.031538 | -17.54 | -5.80 | -1.69 | -21.13% | -6.18% | 4.06% | 7.57% |
| 2024-03-26 | 1.03335 | -1.68 | -2.91 | -0.71 | -10.62% | -2.60% | 5.84% | 8.06% |
| 2024-03-25 | 1.033524 | -8.39 | -3.78 | -0.66 | -13.78% | -2.40% | 6.23% | 8.16% |
| 2024-03-22 | 1.034392 | -12.45 | -0.11 | 1.13 | -0.41% | 4.12% | 10.21% | 8.54% |
| 2024-03-21 | 1.035681 | -0.53 | 2.98 | 2.66 | 10.87% | 9.71% | 13.21% | 8.92% |
| 2024-03-20 | 1.035736 | 2.68 | 2.41 | 2.03 | 8.81% | 7.42% | 13.97% | 9.00% |
| 2024-03-19 | 1.035459 | -7.75 | 1.49 | 2.01 | 5.43% | 7.32% | 15.19% | 8.99% |
| 2024-03-18 | 1.036262 | 17.29 | 2.47 | 2.59 | 9.00% | 9.46% | 14.63% | 9.26% |
| 2024-03-15 | 1.034473 | 9.16 | 2.37 | 1.98 | 8.65% | 7.22% | 14.06% | 8.99% |
| 2024-03-14 | 1.033526 | -4.48 | 2.34 | 1.75 | 8.52% | 6.41% | 13.47% | 8.80% |
| 2024-03-13 | 1.033989 | -3.79 | 1.65 | 4.38 | 6.02% | 16.01% | 14.38% | 8.99% |
| 2024-03-12 | 1.034381 | -0.92 | 2.52 | 2.67 | 9.20% | 9.71% | 15.27% | 9.16% |
| 2024-03-11 | 1.034476 | 16.62 | 2.71 | 4.42 | 9.90% | 16.16% | 15.87% | 9.25% |
| 2024-03-08 | 1.03276 | 8.92 | 1.58 | 3.25 | 5.77% | 11.86% | 15.00% | 8.99% |
| 2024-03-07 | 1.03184 | -9.26 | 1.17 | 3.15 | 4.28% | 11.49% | 17.44% | 8.80% |
| 2024-03-06 | 1.032796 | 2.29 | 7.11 | 4.87 | 25.97% | 17.81% | 25.10% | 9.14% |
| 2024-03-05 | 1.03256 | 0.43 | 2.81 | 5.57 | 10.22% | 20.36% | 24.03% | 9.14% |
| 2024-03-04 | 1.032516 | 8.70 | 6.14 | 5.94 | 22.38% | 21.73% | 21.72% | 9.20% |
| 2024-03-01 | 1.031618 | 6.06 | 4.92 | 7.60 | 17.93% | 18.56% | 20.82% | 9.16% |
| 2024-02-29 | 1.030993 | 32.27 | 5.12 | 7.17 | 18.67% | 18.37% | 18.28% | 9.05% |
| 2024-02-28 | 1.027677 | -27.79 | 2.64 | 4.86 | 9.61% | 13.10% | 12.02% | 8.15% |
| 2024-02-27 | 1.030541 | 23.70 | 8.32 | 6.85 | 30.44% | 19.52% | 12.81% | 9.06% |
| 2024-02-26 | 1.028104 | 0.21 | 5.75 | 5.15 | 21.00% | 15.54% | 10.40% | 8.41% |
| 2024-02-23 | 1.028082 | 7.48 | 10.28 | 5.14 | 18.81% | 18.81% | 13.31% | 8.61% |
| 2024-02-22 | 1.027314 | 14.89 | 9.21 | 4.63 | 18.15% | 16.96% | 13.91% | 8.45% |
| 2024-02-21 | 1.025787 | 11.99 | 7.08 | 3.92 | 15.11% | 14.33% | 13.38% | 8.04% |
| 2024-02-20 | 1.024559 | 5.65 | 5.37 | 5.11 | 12.49% | 18.72% | 7.45% | 7.73% |
| 2024-02-19 | 1.02398 | 12.60 | 4.56 | 8.48 | 11.67% | 31.07% | 7.02% | 7.61% |
| 2024-02-18 | 1.022691 | 19.35 | 2.76 | 7.12 | 7.85% | 26.07% | 5.72% | 7.27% |
| 2024-02-09 | 1.020716 | 0.40 | 9.72 | 1.15 | 35.50% | 4.13% | 1.63% | 7.20% |
| 2024-02-08 | 1.020675 | 4.85 | 8.87 | 0.52 | 32.39% | 1.82% | 0.91% | 7.26% |
| 2024-02-07 | 1.02018 | 28.74 | 8.34 | 2.28 | 30.41% | 8.27% | 1.13% | 7.15% |
| 2024-02-06 | 1.017256 | 52.73 | 2.17 | 1.11 | 7.84% | 4.00% | -3.97% | 6.17% |
| 2024-02-05 | 1.01192 | -6.36 | -8.03 | -1.90 | -29.24% | -6.96% | -10.25% | 4.31% |
| 2024-02-04 | 1.012564 | -12.32 | -9.18 | -3.75 | -26.01% | -11.97% | -9.83% | 4.59% |
| 2024-02-02 | 1.013813 | -5.53 | -7.42 | -2.87 | -27.05% | -10.49% | -10.09% | 5.14% |
| 2024-02-01 | 1.014374 | 1.08 | -7.84 | -2.76 | -28.57% | -10.11% | -10.33% | 5.41% |
| 2024-01-31 | 1.014264 | -14.41 | -3.77 | -2.14 | -13.80% | -7.85% | -10.31% | 5.42% |
| 2024-01-30 | 1.015728 | -18.66 | 0.05 | -2.93 | 0.15% | -10.74% | -9.00% | 6.04% |
| 2024-01-29 | 1.017627 | -14.45 | 4.23 | -1.48 | 15.42% | -5.45% | -7.10% | 6.84% |
| 2024-01-26 | 1.0191 | -8.46 | 1.69 | -0.43 | 6.11% | -1.62% | -1.07% | 7.66% |
| 2024-01-25 | 1.019963 | 29.58 | 2.31 | -0.16 | 8.40% | -0.62% | 1.37% | 8.10% |
| 2024-01-24 | 1.016955 | 12.37 | -0.51 | -1.67 | -1.91% | -6.12% | -2.92% | 6.95% |
| 2024-01-23 | 1.015699 | 10.57 | -5.92 | -2.95 | -21.62% | -10.77% | -3.35% | 6.51% |
| 2024-01-22 | 1.014627 | -32.22 | -7.19 | -3.23 | -26.24% | -11.78% | -4.70% | 6.14% |
| 2024-01-19 | 1.017907 | -4.09 | -2.56 | -2.03 | -9.35% | -7.41% | 0.29% | 7.78% |
| 2024-01-18 | 1.018323 | 9.79 | -2.64 | -2.39 | -9.63% | -8.72% | -0.49% | 8.06% |
| 2024-01-17 | 1.017327 | -25.50 | -2.83 | -3.47 | -10.34% | -12.65% | -1.48% | 7.71% |
| 2024-01-16 | 1.019928 | 1.67 | 0.02 | -2.19 | 0.09% | -7.97% | 1.18% | 8.98% |
| 2024-01-15 | 1.019758 | 0.23 | 0.74 | -2.83 | 2.70% | -8.49% | 1.02% | 9.01% |
| 2024-01-12 | 1.019735 | -4.63 | -1.50 | -2.84 | -5.49% | -10.36% | 0.87% | 9.35% |
| 2024-01-11 | 1.020207 | 8.42 | -2.14 | -1.56 | -7.82% | -5.68% | 0.24% | 9.70% |
| 2024-01-10 | 1.019349 | -5.51 | -4.11 | -0.45 | -14.99% | -1.66% | -0.68% | 9.42% |
| 2024-01-09 | 1.019911 | 6.67 | -4.40 | 0.77 | -16.03% | 2.80% | 1.58% | 9.82% |
| 2024-01-08 | 1.019231 | -15.47 | -6.39 | -0.12 | -16.31% | -0.44% | 0.85% | 9.62% |
| 2024-01-05 | 1.02081 | -9.10 | -4.18 | 1.49 | -15.25% | 5.43% | 2.68% | 10.85% |
| 2024-01-04 | 1.02174 | -5.36 | -0.97 | 2.29 | -3.55% | 8.34% | 4.00% | 11.50% |
| 2024-01-03 | 1.022288 | -7.51 | 3.21 | 3.24 | 11.70% | 11.85% | 2.28% | 11.96% |
| 2024-01-02 | 1.023056 | -7.32 | 5.94 | 3.03 | 21.70% | 11.06% | 2.22% | 12.56% |
| 2023-12-29 | 1.023805 | 13.39 | 7.16 | 3.45 | 26.18% | 12.61% | 3.53% | 13.79% |
| 2023-12-28 | 1.022436 | 23.89 | 5.54 | 2.43 | 20.25% | 8.88% | 1.02% | 13.21% |
| 2023-12-27 | 1.019999 | 11.60 | 3.28 | 0.70 | 11.97% | 2.55% | -1.29% | 11.97% |
| 2023-12-26 | 1.018817 | -5.76 | 0.12 | -0.83 | 0.42% | -3.03% | -2.82% | 11.45% |
| 2023-12-25 | 1.019404 | 7.01 | 1.18 | -0.36 | 4.31% | -1.32% | -2.23% | 12.00% |
| 2023-12-22 | 1.01869 | 2.05 | -0.26 | 0.14 | -0.95% | 0.49% | -3.44% | 12.18% |
| 2023-12-21 | 1.018481 | 8.04 | -0.68 | 0.13 | -2.48% | 0.49% | -5.50% | 12.26% |
| 2023-12-20 | 1.017663 | -10.52 | -1.88 | -0.63 | -6.86% | -2.30% | -6.62% | 11.94% |
| 2023-12-19 | 1.018735 | 1.69 | -1.77 | 0.24 | -6.48% | 0.88% | -4.24% | 12.90% |
| 2023-12-18 | 1.018563 | -3.07 | -1.90 | -1.27 | -6.94% | -4.64% | -4.58% | 13.03% |
| 2023-12-15 | 1.018876 | -0.88 | 0.53 | -1.53 | 1.94% | -5.60% | -4.44% | 14.06% |
| 2023-12-14 | 1.018966 | -0.37 | 0.95 | -1.54 | 3.46% | -5.62% | -3.30% | 14.42% |
| 2023-12-13 | 1.019004 | -9.78 | 0.62 | -1.29 | 2.26% | -4.70% | -2.92% | 14.76% |
| 2023-12-12 | 1.020002 | 0.80 | 2.26 | -1.10 | 8.25% | -4.02% | -0.98% | 15.87% |
| 2023-12-11 | 1.01992 | 13.96 | -0.64 | -0.81 | -2.34% | -2.96% | -1.11% | 16.16% |
| 2023-12-08 | 1.018498 | 2.03 | -3.60 | -1.99 | -13.14% | -7.26% | -3.16% | 16.08% |
| 2023-12-07 | 1.018291 | -2.67 | -4.03 | -2.69 | -14.69% | -9.79% | -3.20% | 16.28% |
| 2023-12-06 | 1.018563 | 1.69 | -3.19 | -2.11 | -11.65% | -7.69% | -3.00% | 16.94% |
| 2023-12-05 | 1.018391 | -19.47 | -4.46 | -3.30 | -16.27% | -12.02% | -1.12% | 17.21% |
| 2023-12-04 | 1.020378 | -6.79 | -0.98 | -1.99 | -3.58% | -7.26% | 1.14% | 19.57% |
| 2023-12-01 | 1.021071 | -0.94 | -0.38 | -1.02 | -1.38% | -3.74% | 2.94% | 21.97% |
| 2023-11-30 | 1.021167 | 3.16 | -1.35 | -0.53 | -4.91% | -1.94% | 2.96% | 22.72% |
| 2023-11-29 | 1.020844 | -7.19 | -1.02 | -1.23 | -3.74% | -4.49% | 2.60% | 23.05% |
| 2023-11-28 | 1.021579 | 4.90 | -2.13 | -0.11 | -7.79% | -0.41% | 4.80% | 24.61% |
| 2023-11-27 | 1.021079 | -2.58 | -3.00 | -0.26 | -10.95% | -0.96% | 4.38% | 24.82% |
| 2023-11-24 | 1.021342 | -7.71 | -1.67 | 0.32 | -6.09% | 1.17% | 27.82% | 27.82% |
| 2023-11-23 | 1.02213 | 5.41 | 0.28 | 0.70 | 1.03% | 2.54% | 29.92% | 29.92% |
| 2023-11-22 | 1.021577 | -14.95 | -1.43 | 0.30 | -5.24% | 1.09% | 30.29% | 30.29% |
| 2023-11-21 | 1.023107 | -1.18 | 1.91 | 1.49 | 6.98% | 5.44% | 33.74% | 33.74% |
| 2023-11-20 | 1.023228 | 6.76 | 2.48 | 1.50 | 9.05% | 5.48% | 35.33% | 35.33% |
| 2023-11-17 | 1.022537 | 5.96 | 2.32 | 2.20 | 8.45% | 8.05% | 39.17% | 39.17% |
| 2023-11-16 | 1.021928 | -6.62 | 1.11 | 2.51 | 4.05% | 9.15% | 40.02% | 40.02% |
| 2023-11-15 | 1.022605 | 8.48 | 2.03 | 2.80 | 7.42% | 10.23% | 43.43% | 43.43% |
| 2023-11-14 | 1.021739 | 2.78 | 1.06 | 2.14 | 3.89% | 7.80% | 44.08% | 44.08% |
| 2023-11-13 | 1.021455 | 5.61 | 0.52 | 1.96 | 1.91% | 7.15% | 46.07% | 46.07% |
| 2023-11-10 | 1.020882 | -2.48 | 2.09 | 2.52 | 7.63% | 9.20% | 54.44% | 54.44% |
| 2023-11-09 | 1.021135 | -0.17 | 3.90 | 15.05 | 14.24% | 59.34% | 59.34% | 59.34% |
| 2023-11-08 | 1.021152 | 1.70 | 3.56 | 15.06 | 13.02% | 64.34% | 64.34% | 64.34% |
| 2023-11-07 | 1.020978 | -1.00 | 3.21 | 14.94 | 11.71% | 69.61% | 69.61% | 69.61% |
| 2023-11-06 | 1.02108 | 16.58 | 3.39 | 15.01 | 12.37% | 76.94% | 76.94% | 76.94% |
| 2023-11-03 | 1.01939 | 10.18 | 2.94 | 13.82 | 10.74% | 101.11% | 101.11% | 101.11% |
| 2023-11-02 | 1.018353 | -2.51 | 26.19 | 13.10 | 111.65% | 111.65% | 111.65% | 111.65% |
| 2023-11-01 | 1.018609 | -0.80 | 26.55 | 13.28 | 135.85% | 135.85% | 135.85% | 135.85% |
| 2023-10-31 | 1.01869 | 0.27 | 26.67 | 13.33 | 170.55% | 170.55% | 170.55% | 170.55% |
| 2023-10-30 | 1.018663 | 13.46 | 26.63 | 13.31 | 227.07% | 227.07% | 227.07% | 227.07% |
| 2023-10-27 | 1.017294 | 172.94 | 24.71 | 12.35 | -- | -- | -- | -- |