额度监控暂不可用
农银理财“农银进取·灵动”14天人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*98.5%+沪深300指数收益率*1.5%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-30）
最新净值
1.109402当次万收
-9.697日均万收
-1.1214日均万收
-0.547日年化
-4.10%1月年化
-1.76%3月年化
-0.32%成立来年化
3.63%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-30 · 记录 745 条 · 总万收 1054.03 · 日均万收 0.96 · 挂0 0 次 · 为负 258 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.109402 | -9.69 | -1.12 | -0.54 | -4.10% | -1.98% | -1.76% | 3.63% |
| 2026-10-29 | 1.110478 | 1.78 | -0.32 | -0.14 | -1.18% | -0.50% | -0.58% | 3.67% |
| 2026-10-28 | 1.11028 | -4.11 | -0.52 | -0.34 | -1.89% | -1.24% | -1.48% | 3.67% |
| 2026-10-27 | 1.110737 | -1.49 | 0.26 | 0.05 | 0.93% | 0.18% | -1.22% | 3.69% |
| 2026-10-26 | 1.110903 | 5.65 | 0.73 | -0.05 | 2.66% | -0.19% | -1.08% | 3.70% |
| 2026-10-23 | 1.110276 | -4.08 | 0.04 | -0.27 | 0.14% | -1.00% | -1.77% | 3.69% |
| 2026-10-22 | 1.110729 | 0.42 | 0.05 | -0.26 | 0.17% | -0.96% | -1.24% | 3.70% |
| 2026-10-21 | 1.110682 | 1.29 | -0.16 | -0.21 | -0.60% | -0.52% | -1.10% | 3.71% |
| 2026-10-20 | 1.110539 | 1.82 | -0.16 | -0.30 | -0.57% | -0.78% | -1.18% | 3.70% |
| 2026-10-19 | 1.110337 | 0.81 | -0.83 | -0.43 | -3.04% | -1.17% | -1.11% | 3.70% |
| 2026-10-16 | 1.110247 | -4.01 | -0.58 | -0.49 | -2.13% | -1.57% | -0.95% | 3.71% |
| 2026-10-15 | 1.110692 | -1.05 | -0.57 | -0.21 | -2.09% | -0.70% | -0.51% | 3.73% |
| 2026-10-14 | 1.110809 | 1.33 | -0.26 | -0.13 | -0.48% | -0.48% | -0.36% | 3.73% |
| 2026-10-13 | 1.110661 | -2.91 | -0.45 | -0.22 | -0.89% | -0.81% | -0.93% | 3.73% |
| 2026-10-12 | 1.110984 | 2.31 | -0.04 | -0.41 | -0.08% | -1.51% | -0.62% | 3.75% |
| 2026-10-10 | 1.110727 | 0.24 | -0.37 | -0.79 | -0.94% | -2.53% | -1.14% | 3.75% |
| 2026-10-09 | 1.1107 | -3.94 | -0.40 | -0.81 | -1.14% | -2.76% | -1.22% | 3.75% |
| 2026-10-08 | 1.111138 | 1.13 | 0.16 | -0.53 | 0.52% | -1.93% | -0.65% | 3.77% |
| 2026-09-30 | 1.111012 | 0.05 | -1.14 | -0.06 | -4.15% | -0.23% | -0.74% | 3.79% |
| 2026-09-29 | 1.111006 | -5.60 | -1.10 | -0.10 | -4.03% | -0.37% | -0.66% | 3.79% |
| 2026-09-28 | 1.111628 | -2.99 | -0.08 | 0.32 | -0.29% | 1.16% | -0.03% | 3.82% |
| 2026-09-24 | 1.11196 | 0.58 | 0.97 | 0.13 | 3.52% | 0.46% | 0.55% | 3.84% |
| 2026-09-23 | 1.111896 | 0.28 | 1.01 | 0.05 | 3.68% | 0.18% | 0.50% | 3.85% |
| 2026-09-22 | 1.111865 | 1.58 | 0.90 | 0.08 | 3.30% | 0.30% | 0.38% | 3.85% |
| 2026-09-21 | 1.111689 | 0.67 | 0.71 | 0.00 | 2.60% | 0.00% | 0.20% | 3.85% |
| 2026-09-20 | 1.111615 | 2.07 | 0.06 | 0.14 | 0.17% | 0.45% | 0.13% | 3.85% |
| 2026-09-18 | 1.111385 | 1.58 | -0.24 | -0.01 | -0.86% | -0.03% | 0.01% | 3.85% |
| 2026-09-17 | 1.111209 | 0.88 | -0.71 | -0.05 | -2.61% | -0.19% | -0.57% | 3.84% |
| 2026-09-16 | 1.111111 | -0.46 | -0.91 | -0.11 | -3.32% | -0.40% | -0.56% | 3.84% |
| 2026-09-15 | 1.111162 | 0.25 | -0.74 | -0.27 | -2.69% | -1.00% | -0.05% | 3.85% |
| 2026-09-14 | 1.111134 | -3.91 | -0.71 | -0.36 | -2.60% | -1.30% | -0.09% | 3.85% |
| 2026-09-11 | 1.111569 | -1.76 | 0.22 | -0.05 | 0.80% | -0.20% | 0.43% | 3.88% |
| 2026-09-10 | 1.111765 | -0.48 | 0.61 | -0.03 | 2.24% | -0.13% | 0.73% | 3.89% |
| 2026-09-09 | 1.111818 | 0.75 | 0.69 | 0.11 | 2.52% | 0.40% | 0.68% | 3.89% |
| 2026-09-08 | 1.111735 | 0.42 | 0.19 | 0.18 | 0.68% | 0.66% | 0.69% | 3.90% |
| 2026-09-07 | 1.111688 | 2.61 | 0.00 | 0.16 | 0.00% | 0.59% | 0.67% | 3.90% |
| 2026-09-04 | 1.111398 | 0.99 | -0.33 | -0.06 | -1.20% | -0.23% | 0.81% | 3.90% |
| 2026-09-03 | 1.111288 | 0.06 | -0.68 | -0.06 | -2.49% | -0.23% | 0.94% | 3.90% |
| 2026-09-02 | 1.111281 | -2.77 | -0.47 | -0.06 | -1.73% | -0.22% | 1.18% | 3.90% |
| 2026-09-01 | 1.111589 | -0.88 | 0.17 | -0.09 | 0.64% | -0.33% | 1.35% | 3.92% |
| 2026-08-31 | 1.111687 | 0.31 | 0.32 | 0.04 | 1.18% | 0.14% | 1.49% | 3.92% |
| 2026-08-28 | 1.111653 | -1.49 | 0.20 | 0.28 | 0.73% | 1.03% | 1.80% | 3.93% |
| 2026-08-27 | 1.111819 | 1.53 | 0.56 | 0.46 | 2.03% | 1.70% | 2.33% | 3.94% |
| 2026-08-26 | 1.111649 | 1.76 | 0.35 | 0.30 | 1.29% | 1.11% | 1.51% | 3.94% |
| 2026-08-25 | 1.111453 | 0.15 | -0.35 | 0.23 | -1.29% | 0.82% | 1.71% | 3.94% |
| 2026-08-24 | 1.111436 | -0.55 | -0.24 | 0.15 | -0.89% | 0.55% | 1.75% | 3.94% |
| 2026-08-21 | 1.111497 | 0.99 | 0.36 | 0.28 | 1.32% | 1.03% | 1.76% | 3.95% |
| 2026-08-20 | 1.111387 | 0.12 | 0.37 | 0.45 | 1.37% | 1.62% | 1.76% | 3.95% |
| 2026-08-19 | 1.111374 | -3.19 | 0.25 | 0.46 | 0.92% | 1.67% | 2.46% | 3.96% |
| 2026-08-18 | 1.111729 | 0.93 | 0.81 | 0.83 | 2.94% | 3.04% | 2.55% | 3.97% |
| 2026-08-17 | 1.111626 | 3.70 | 0.55 | 0.91 | 2.00% | 3.33% | 2.52% | 3.97% |
| 2026-08-14 | 1.111215 | 1.07 | 0.20 | 0.60 | 0.73% | 2.20% | -0.12% | 3.97% |
| 2026-08-13 | 1.111096 | -0.74 | 0.52 | 0.77 | 1.88% | 2.80% | -0.40% | 3.97% |
| 2026-08-12 | 1.111178 | 0.68 | 0.66 | 0.75 | 2.42% | 2.74% | 0.55% | 3.98% |
| 2026-08-11 | 1.111102 | -0.88 | 0.86 | 0.91 | 3.14% | 3.31% | -0.81% | 3.98% |
| 2026-08-10 | 1.1112 | 1.27 | 1.28 | 0.60 | 4.66% | 2.19% | -0.73% | 3.99% |
| 2026-08-07 | 1.111059 | 3.28 | 1.00 | 0.82 | 3.67% | 2.99% | -0.70% | 3.99% |
| 2026-08-06 | 1.110695 | 0.30 | 1.02 | 0.28 | 3.71% | 1.04% | -2.09% | 3.98% |
| 2026-08-05 | 1.110662 | 2.05 | 0.84 | 0.50 | 3.05% | 1.81% | -2.88% | 3.99% |
| 2026-08-04 | 1.110434 | 2.04 | 0.95 | 0.42 | 3.48% | 1.53% | -3.03% | 3.98% |
| 2026-08-03 | 1.110208 | -0.63 | -0.08 | 0.70 | -0.28% | 2.54% | -3.37% | 3.98% |
| 2026-07-31 | 1.110278 | 3.35 | 0.63 | 0.66 | 2.31% | 2.42% | -4.53% | 3.99% |
| 2026-07-30 | 1.109906 | -0.96 | -0.45 | -0.37 | -1.63% | -1.37% | -4.63% | 3.98% |
| 2026-07-29 | 1.110013 | 2.88 | 0.16 | -0.84 | 0.57% | -3.08% | -3.72% | 3.99% |
| 2026-07-28 | 1.109693 | -5.18 | -0.12 | -1.13 | -0.42% | -4.14% | -2.37% | 3.98% |
| 2026-07-27 | 1.110268 | 4.33 | 1.47 | -0.26 | 5.36% | -0.95% | -1.84% | 4.01% |
| 2026-07-24 | 1.109787 | -4.20 | 0.69 | -1.35 | 2.53% | -4.94% | -2.65% | 4.00% |
| 2026-07-23 | 1.110253 | 3.26 | -0.30 | -1.44 | -1.11% | -5.27% | -1.55% | 4.02% |
| 2026-07-22 | 1.109891 | 0.97 | -1.85 | -1.16 | -6.74% | -4.23% | -3.10% | 4.02% |
| 2026-07-21 | 1.109783 | 5.91 | -2.15 | -1.81 | -7.86% | -6.61% | -1.95% | 4.02% |
| 2026-07-20 | 1.109128 | -1.09 | -1.99 | -2.68 | -7.25% | -9.76% | -2.68% | 4.00% |
| 2026-07-17 | 1.109249 | -11.17 | -3.40 | -2.66 | -12.40% | -9.70% | -2.79% | 4.01% |
| 2026-07-16 | 1.110489 | -7.55 | -2.58 | -1.73 | -9.43% | -6.31% | -1.00% | 4.06% |
| 2026-07-15 | 1.111328 | -1.17 | -0.47 | -1.99 | -1.72% | -7.25% | 0.10% | 4.10% |
| 2026-07-14 | 1.111458 | 7.08 | -1.47 | -1.72 | -5.36% | -6.28% | 1.20% | 4.11% |
| 2026-07-13 | 1.110672 | -10.99 | -3.37 | -1.76 | -12.29% | -6.43% | 0.40% | 4.08% |
| 2026-07-10 | 1.111894 | -5.45 | -1.92 | -0.07 | -7.02% | -0.25% | 2.25% | 4.14% |
| 2026-07-09 | 1.1125 | 7.24 | -0.88 | -0.30 | -3.20% | -1.10% | 2.40% | 4.16% |
| 2026-07-08 | 1.111695 | -8.15 | -3.50 | -0.33 | -12.77% | -1.22% | 1.84% | 4.14% |
| 2026-07-07 | 1.112602 | -6.22 | -1.98 | 0.60 | -7.21% | 2.18% | 1.33% | 4.18% |
| 2026-07-06 | 1.113295 | -0.87 | -0.16 | 0.37 | -0.59% | 1.33% | 2.10% | 4.21% |
| 2026-07-03 | 1.113392 | 1.87 | 1.79 | 1.06 | 6.52% | 3.61% | 1.40% | 4.22% |
| 2026-07-02 | 1.113184 | -11.14 | 0.28 | 0.93 | 1.01% | 3.38% | 1.46% | 4.22% |
| 2026-07-01 | 1.114425 | 2.53 | 2.84 | 1.69 | 10.37% | 6.16% | 3.38% | 4.27% |
| 2026-06-30 | 1.114143 | 6.49 | 3.17 | 1.76 | 11.59% | 6.43% | 2.81% | 4.26% |
| 2026-06-29 | 1.11342 | 12.75 | 0.89 | 1.40 | 3.24% | 5.12% | 2.14% | 4.24% |
| 2026-06-26 | 1.112002 | -8.69 | 0.34 | 1.10 | 1.06% | 4.01% | 0.43% | 4.20% |
| 2026-06-25 | 1.112969 | 6.79 | 1.58 | 2.20 | 5.75% | 8.02% | 1.11% | 4.24% |
| 2026-06-24 | 1.112214 | 4.88 | 0.54 | 1.53 | 1.96% | 5.57% | 0.58% | 4.22% |
| 2026-06-23 | 1.111672 | -9.50 | 0.35 | 0.88 | 1.26% | 3.21% | 0.40% | 4.20% |
| 2026-06-22 | 1.112729 | 8.87 | 1.91 | 1.74 | 6.99% | 6.36% | 1.53% | 4.25% |
| 2026-06-18 | 1.111743 | -0.49 | 2.81 | -0.05 | 10.28% | -0.20% | 0.76% | 4.23% |
| 2026-06-17 | 1.111797 | 3.54 | 2.52 | -0.20 | 9.19% | -0.74% | 1.31% | 4.23% |
| 2026-06-16 | 1.111404 | 1.48 | 1.41 | -0.28 | 5.15% | -1.04% | 0.70% | 4.22% |
| 2026-06-15 | 1.111239 | 8.51 | 1.57 | -0.06 | 5.73% | -0.23% | 0.55% | 4.22% |
| 2026-06-12 | 1.110294 | 6.65 | -1.30 | -0.71 | -4.76% | -2.60% | -1.70% | 4.20% |
| 2026-06-11 | 1.109556 | -2.57 | -2.92 | -1.48 | -10.66% | -5.40% | -2.05% | 4.17% |
| 2026-06-10 | 1.109841 | -4.20 | -2.92 | -1.13 | -10.65% | -4.14% | -1.77% | 4.19% |
| 2026-06-09 | 1.110307 | 2.59 | -1.98 | -1.06 | -7.23% | -3.86% | -0.40% | 4.21% |
| 2026-06-08 | 1.11002 | -11.60 | -1.69 | -1.07 | -6.17% | -3.90% | -0.73% | 4.20% |
| 2026-06-05 | 1.111309 | -4.68 | -0.12 | 0.02 | -0.43% | 0.06% | 0.43% | 4.27% |
| 2026-06-04 | 1.111829 | -2.54 | -0.04 | 0.77 | -0.14% | 2.80% | 1.50% | 4.29% |
| 2026-06-03 | 1.112112 | 2.37 | 0.65 | 0.43 | 2.38% | 1.56% | 1.82% | 4.31% |
| 2026-06-02 | 1.111848 | 4.61 | -0.14 | 0.52 | -0.50% | 1.88% | 1.61% | 4.30% |
| 2026-06-01 | 1.111336 | -0.58 | -0.44 | 0.48 | -1.62% | 1.73% | 1.14% | 4.29% |
| 2026-05-29 | 1.111401 | -4.12 | 0.15 | 0.44 | 0.56% | 1.60% | 1.41% | 4.30% |
| 2026-05-28 | 1.111859 | 2.28 | 1.57 | 0.60 | 5.73% | 2.17% | 2.64% | 4.33% |
| 2026-05-27 | 1.111605 | -3.15 | 0.21 | -0.16 | 0.75% | -0.57% | 2.15% | 4.32% |
| 2026-05-26 | 1.111955 | 2.46 | 1.17 | 0.34 | 4.27% | 1.24% | 2.34% | 4.34% |
| 2026-05-25 | 1.111682 | 3.60 | 1.40 | 0.14 | 5.09% | 0.52% | 2.13% | 4.33% |
| 2026-05-22 | 1.111282 | 5.80 | 0.72 | 0.40 | 2.64% | 1.44% | 1.56% | 4.33% |
| 2026-05-21 | 1.110638 | -7.26 | -0.38 | -0.17 | -1.39% | -0.62% | 1.31% | 4.31% |
| 2026-05-20 | 1.111445 | 3.60 | -0.52 | 0.34 | -1.89% | 1.23% | 2.43% | 4.35% |
| 2026-05-19 | 1.111045 | 4.03 | -0.49 | 0.52 | -1.78% | 1.41% | 2.12% | 4.33% |
| 2026-05-18 | 1.110597 | -1.10 | -1.11 | 0.24 | -4.04% | 0.67% | 1.72% | 4.32% |
| 2026-05-15 | 1.110719 | -1.94 | 0.07 | 0.31 | 0.24% | 1.07% | 2.83% | 4.34% |
| 2026-05-14 | 1.110934 | -8.22 | 0.04 | 0.45 | 0.15% | 1.65% | 3.06% | 4.35% |
| 2026-05-13 | 1.111848 | 3.81 | 1.19 | 1.12 | 4.36% | 4.08% | 4.64% | 4.39% |
| 2026-05-12 | 1.111425 | -0.31 | 1.54 | 1.27 | 3.27% | 4.63% | 4.15% | 4.38% |
| 2026-05-11 | 1.111459 | 6.93 | 1.58 | 1.17 | 3.67% | 4.26% | 4.32% | 4.39% |
| 2026-05-09 | 1.110689 | 0.19 | 0.59 | 0.65 | 1.67% | 2.22% | 4.18% | 4.37% |
| 2026-05-08 | 1.110668 | -2.10 | 0.56 | 0.64 | 1.80% | 2.33% | 4.03% | 4.37% |
| 2026-05-07 | 1.110901 | -0.17 | 0.86 | 0.83 | 3.15% | 3.01% | 5.48% | 4.39% |
| 2026-05-06 | 1.11092 | 6.21 | 1.04 | 0.68 | 3.80% | 2.49% | 5.49% | 4.39% |
| 2026-04-30 | 1.110231 | 1.07 | 0.79 | 0.91 | 2.88% | 3.31% | 5.37% | 4.39% |
| 2026-04-29 | 1.110112 | 5.94 | 0.33 | 1.27 | 1.19% | 4.65% | 4.41% | 4.39% |
| 2026-04-28 | 1.109453 | -1.74 | 0.01 | 0.84 | 0.04% | 3.07% | 4.04% | 4.37% |
| 2026-04-27 | 1.109646 | -0.26 | 0.54 | 1.31 | 1.96% | 4.77% | 4.36% | 4.38% |
| 2026-04-24 | 1.109675 | 0.51 | 0.89 | 1.47 | 3.26% | 5.36% | 3.82% | 4.40% |
| 2026-04-23 | 1.109618 | -2.17 | 1.03 | 1.76 | 3.74% | 6.44% | 5.17% | 4.40% |
| 2026-04-22 | 1.109859 | 3.74 | 2.22 | 1.84 | 8.10% | 6.72% | 6.79% | 4.42% |
| 2026-04-21 | 1.109444 | 1.94 | 1.67 | 2.27 | 6.11% | 8.30% | 2.42% | 4.40% |
| 2026-04-20 | 1.109229 | 2.24 | 2.07 | 2.45 | 7.57% | 7.37% | 2.27% | 4.40% |
| 2026-04-17 | 1.108981 | 1.43 | 2.04 | 2.29 | 7.46% | 8.37% | -1.19% | 4.41% |
| 2026-04-16 | 1.108822 | 6.18 | 2.50 | 2.18 | 9.14% | 7.98% | -0.15% | 4.40% |
| 2026-04-15 | 1.108137 | -0.08 | 1.46 | 1.53 | 5.34% | 5.59% | -2.36% | 4.38% |
| 2026-04-14 | 1.108146 | 4.74 | 2.87 | 1.80 | 10.48% | 6.59% | -2.43% | 4.39% |
| 2026-04-13 | 1.107621 | 2.02 | 2.82 | 0.98 | 7.22% | 3.59% | -3.07% | 4.37% |
| 2026-04-10 | 1.107397 | 4.65 | 2.54 | 1.28 | 9.26% | 4.35% | -5.05% | 4.37% |
| 2026-04-09 | 1.106882 | -1.10 | 1.87 | 0.94 | 6.82% | 3.45% | -5.45% | 4.36% |
| 2026-04-08 | 1.107004 | 9.77 | 1.60 | 0.52 | 5.83% | 1.89% | -3.62% | 4.37% |
| 2026-04-07 | 1.105924 | 4.43 | 0.74 | 0.65 | 2.70% | 2.37% | -5.80% | 4.33% |
| 2026-04-03 | 1.105434 | -0.03 | 0.02 | -1.07 | 0.06% | -3.91% | -5.18% | 4.33% |
| 2026-04-02 | 1.105437 | -2.98 | 0.02 | -1.57 | 0.08% | -5.74% | -6.62% | 4.33% |
| 2026-04-01 | 1.105767 | 3.75 | -0.56 | -2.76 | -2.05% | -10.09% | -9.64% | 4.35% |
| 2026-03-31 | 1.105352 | -6.75 | 0.56 | -2.32 | 2.03% | -8.48% | -8.89% | 4.34% |
| 2026-03-30 | 1.106099 | 6.14 | 3.10 | -2.69 | 11.33% | -9.84% | -8.37% | 4.38% |
| 2026-03-26 | 1.10542 | -7.07 | -3.16 | -3.79 | -11.56% | -13.82% | -8.90% | 4.37% |
| 2026-03-25 | 1.106202 | 11.59 | -4.97 | -3.74 | -18.15% | -13.63% | -5.13% | 4.40% |
| 2026-03-24 | 1.104921 | 11.06 | -5.20 | -4.47 | -18.99% | -16.29% | -6.37% | 4.36% |
| 2026-03-23 | 1.1037 | -30.66 | -8.49 | -4.25 | -30.94% | -15.51% | -7.63% | 4.31% |
| 2026-03-20 | 1.107094 | -7.07 | -4.40 | -2.88 | -16.05% | -10.52% | -5.03% | 4.47% |
| 2026-03-19 | 1.107877 | -19.71 | -4.41 | -2.09 | -16.11% | -7.65% | -4.40% | 4.51% |
| 2026-03-18 | 1.110065 | 9.96 | -2.50 | -0.06 | -9.14% | -0.22% | -2.29% | 4.60% |
| 2026-03-17 | 1.10896 | -11.96 | -3.74 | -1.62 | -13.63% | -5.92% | -3.54% | 4.56% |
| 2026-03-16 | 1.110288 | -2.03 | -0.02 | -2.76 | -0.08% | -10.08% | -2.20% | 4.62% |
| 2026-03-13 | 1.110513 | -7.17 | -1.37 | -2.11 | -5.01% | -7.71% | -2.81% | 4.65% |
| 2026-03-12 | 1.11131 | -6.33 | 0.23 | -1.48 | 0.81% | -5.40% | -2.15% | 4.69% |
| 2026-03-11 | 1.112014 | 1.32 | 2.39 | -1.42 | 8.72% | -5.19% | -1.03% | 4.72% |
| 2026-03-10 | 1.111867 | 14.08 | 0.50 | -1.08 | 1.81% | -3.97% | 1.83% | 4.72% |
| 2026-03-09 | 1.110304 | -11.48 | -5.51 | -1.28 | -20.09% | -2.85% | 0.23% | 4.66% |
| 2026-03-06 | 1.11158 | 3.99 | -2.85 | -0.46 | -10.43% | -1.19% | -1.01% | 4.73% |
| 2026-03-05 | 1.111137 | 8.83 | -3.18 | -0.74 | -11.61% | -2.01% | -0.40% | 4.72% |
| 2026-03-04 | 1.110157 | -11.92 | -5.23 | -1.38 | -19.07% | -3.91% | 1.29% | 4.68% |
| 2026-03-03 | 1.111482 | -27.96 | -2.67 | -0.52 | -9.74% | -1.58% | -2.80% | 4.74% |
| 2026-03-02 | 1.114598 | 7.50 | 2.95 | 1.47 | 4.71% | 4.71% | 0.40% | 4.88% |
| 2026-02-28 | 1.113763 | -0.40 | 1.88 | 0.94 | 3.42% | 3.42% | -3.16% | 4.86% |
| 2026-02-27 | 1.113808 | 1.72 | 1.93 | 0.98 | 3.80% | 3.58% | -2.44% | 4.86% |
| 2026-02-26 | 1.113616 | -5.53 | 1.69 | 0.03 | 3.59% | 0.11% | -1.72% | 4.86% |
| 2026-02-25 | 1.114232 | 6.01 | 2.48 | 0.73 | 5.75% | 2.68% | -0.60% | 4.89% |
| 2026-02-24 | 1.113563 | 11.33 | 1.62 | 0.19 | 4.13% | 0.67% | -1.13% | 4.87% |
| 2026-02-14 | 1.112303 | 0.20 | 2.85 | -1.21 | 9.11% | -4.18% | -0.78% | 4.87% |
| 2026-02-13 | 1.112281 | -11.58 | 2.83 | -1.23 | 10.31% | -4.53% | -1.18% | 4.88% |
| 2026-02-12 | 1.11357 | 4.33 | 3.60 | -1.97 | 13.12% | -7.22% | 0.69% | 4.94% |
| 2026-02-11 | 1.113088 | -1.69 | 0.75 | -1.88 | 2.72% | -6.91% | -0.59% | 4.93% |
| 2026-02-10 | 1.113276 | 2.88 | 2.29 | -1.21 | 8.32% | -4.47% | 1.58% | 4.94% |
| 2026-02-09 | 1.112955 | 25.84 | 5.12 | -1.16 | 18.67% | -4.27% | 1.29% | 4.93% |
| 2026-02-06 | 1.110087 | -6.19 | -5.28 | -2.93 | -19.32% | -10.70% | -1.44% | 4.82% |
| 2026-02-05 | 1.110775 | -15.57 | -7.53 | -1.63 | -27.49% | -5.99% | -0.77% | 4.86% |
| 2026-02-04 | 1.112507 | 9.04 | -4.51 | -0.43 | -16.54% | -1.63% | 2.85% | 4.94% |
| 2026-02-03 | 1.111502 | 22.71 | -4.71 | -0.51 | -17.24% | -1.91% | 5.22% | 4.90% |
| 2026-02-02 | 1.108984 | -46.95 | -7.43 | -2.51 | -27.11% | -9.20% | 2.35% | 4.80% |
| 2026-01-30 | 1.114215 | -21.91 | -0.57 | 0.81 | -2.10% | 2.96% | 8.34% | 5.05% |
| 2026-01-29 | 1.116662 | 5.51 | 4.27 | 2.33 | 15.59% | 8.53% | 10.18% | 5.16% |
| 2026-01-28 | 1.116047 | 7.69 | 3.65 | 1.72 | 13.32% | 6.29% | 9.28% | 5.14% |
| 2026-01-27 | 1.115189 | 3.66 | 3.69 | 1.44 | 13.46% | 5.27% | 7.02% | 5.11% |
| 2026-01-26 | 1.114781 | 1.06 | 2.40 | 0.74 | 8.76% | 2.70% | 6.82% | 5.10% |
| 2026-01-23 | 1.114663 | 11.94 | 2.19 | 1.88 | 8.01% | 6.86% | 7.70% | 5.11% |
| 2026-01-22 | 1.113334 | 1.17 | 0.40 | 1.65 | 1.47% | 6.04% | 6.91% | 5.06% |
| 2026-01-21 | 1.113204 | 7.97 | -0.20 | 1.16 | -0.74% | 4.22% | 7.10% | 5.06% |
| 2026-01-20 | 1.112317 | -5.34 | -0.80 | 0.54 | -2.91% | 1.96% | 6.42% | 5.02% |
| 2026-01-19 | 1.112911 | -0.38 | -0.92 | 1.93 | -3.36% | 7.05% | 7.25% | 5.06% |
| 2026-01-16 | 1.112953 | -0.61 | 1.56 | 4.08 | 5.70% | 13.04% | 7.67% | 5.08% |
| 2026-01-15 | 1.113021 | -3.07 | 2.91 | 4.12 | 10.61% | 14.06% | 9.73% | 5.09% |
| 2026-01-14 | 1.113363 | 3.82 | 2.52 | 4.34 | 9.19% | 15.87% | 8.46% | 5.11% |
| 2026-01-13 | 1.112938 | -6.20 | 1.87 | 3.57 | 6.83% | 13.05% | 6.63% | 5.10% |
| 2026-01-12 | 1.113628 | 17.00 | 4.78 | 3.88 | 17.47% | 14.18% | 7.57% | 5.13% |
| 2026-01-09 | 1.111738 | 8.80 | 6.59 | 2.31 | 18.73% | 7.87% | 6.15% | 5.07% |
| 2026-01-08 | 1.110761 | -5.79 | 5.33 | 1.68 | 17.04% | 6.13% | 5.17% | 5.03% |
| 2026-01-07 | 1.111405 | -0.69 | 6.16 | 2.42 | 22.51% | 8.82% | 5.50% | 5.06% |
| 2026-01-06 | 1.111482 | 14.16 | 5.27 | 2.86 | 19.23% | 10.44% | 6.07% | 5.07% |
| 2026-01-05 | 1.10991 | 28.48 | 2.98 | 2.05 | 10.87% | 7.47% | 4.60% | 5.01% |
| 2026-01-04 | 1.106758 | 1.17 | -1.80 | 0.43 | -4.60% | 1.37% | 1.28% | 4.87% |
| 2025-12-31 | 1.106628 | -6.94 | -1.33 | 0.42 | -4.84% | 1.53% | -0.37% | 4.89% |
| 2025-12-30 | 1.107397 | -1.85 | 0.45 | 2.07 | 1.65% | 7.57% | 1.33% | 4.93% |
| 2025-12-29 | 1.107602 | -4.99 | 1.11 | 1.24 | 4.06% | 4.54% | 1.59% | 4.95% |
| 2025-12-25 | 1.108155 | 4.51 | 2.81 | 1.49 | 8.98% | 5.42% | 2.40% | 5.00% |
| 2025-12-24 | 1.107656 | 5.50 | 2.17 | 0.97 | 7.91% | 3.55% | 2.84% | 4.98% |
| 2025-12-23 | 1.107047 | 2.76 | 3.69 | 0.64 | 13.48% | 2.32% | 2.73% | 4.96% |
| 2025-12-22 | 1.106741 | 5.83 | 1.38 | 0.22 | 5.02% | 0.79% | 2.49% | 4.95% |
| 2025-12-19 | 1.106096 | 1.07 | -0.53 | 0.33 | -1.95% | 1.18% | -2.14% | 4.94% |
| 2025-12-17 | 1.105978 | 16.17 | -0.22 | 0.80 | -0.81% | 2.91% | -3.36% | 4.95% |
| 2025-12-16 | 1.104192 | -13.43 | -2.42 | -0.99 | -8.82% | -3.63% | -6.10% | 4.87% |
| 2025-12-15 | 1.105677 | -7.53 | -0.94 | -0.83 | -3.43% | -3.03% | -4.72% | 4.95% |
| 2025-12-12 | 1.10651 | 5.92 | 1.18 | 0.26 | 4.32% | 0.94% | -3.70% | 5.00% |
| 2025-12-11 | 1.105855 | -2.66 | 1.64 | 0.16 | 5.99% | 0.59% | -3.98% | 4.98% |
| 2025-12-10 | 1.106149 | 0.79 | 1.81 | 0.01 | 6.62% | 0.02% | -4.13% | 5.00% |
| 2025-12-09 | 1.106062 | -3.09 | 0.43 | 0.06 | 1.56% | 0.20% | -2.82% | 5.00% |
| 2025-12-08 | 1.106404 | 7.33 | -0.72 | 0.86 | -2.63% | 3.13% | -2.55% | 5.02% |
| 2025-12-05 | 1.105594 | 9.13 | -0.67 | 0.77 | -2.44% | 2.80% | -3.30% | 5.01% |
| 2025-12-04 | 1.104586 | -1.45 | -1.32 | -1.79 | -4.81% | -6.55% | -4.33% | 4.96% |
| 2025-12-03 | 1.104746 | -8.91 | -1.80 | -2.13 | -6.58% | -7.77% | -5.73% | 4.98% |
| 2025-12-02 | 1.105731 | -11.12 | -0.32 | -1.55 | -1.16% | -5.67% | -4.21% | 5.03% |
| 2025-12-01 | 1.106962 | 7.69 | 2.43 | -1.34 | 8.88% | -4.89% | -3.04% | 5.10% |
| 2025-11-28 | 1.106111 | 4.58 | 2.20 | -2.58 | 8.04% | -9.43% | -4.98% | 5.08% |
| 2025-11-27 | 1.105605 | -4.85 | -2.27 | -3.82 | -8.31% | -13.92% | -3.67% | 5.06% |
| 2025-11-26 | 1.106142 | 1.49 | -2.45 | -2.41 | -8.97% | -8.78% | -3.63% | 5.09% |
| 2025-11-25 | 1.105977 | 8.13 | -2.79 | -2.26 | -10.18% | -8.24% | -1.95% | 5.09% |
| 2025-11-24 | 1.105079 | 6.08 | -5.11 | -3.11 | -18.64% | -11.36% | -2.97% | 5.05% |
| 2025-11-21 | 1.104408 | -26.75 | -7.37 | -2.83 | -26.86% | -10.34% | -2.73% | 5.04% |
| 2025-11-20 | 1.10737 | -6.12 | -5.36 | -1.44 | -19.55% | -5.26% | -0.52% | 5.19% |
| 2025-11-19 | 1.108048 | -0.83 | -2.36 | -0.35 | -8.61% | -1.29% | 2.29% | 5.23% |
| 2025-11-18 | 1.10814 | -8.14 | -1.73 | -0.25 | -6.31% | -0.91% | 2.52% | 5.24% |
| 2025-11-17 | 1.109043 | -9.76 | -1.12 | -0.59 | -4.10% | -2.18% | 3.56% | 5.29% |
| 2025-11-14 | 1.110127 | -12.69 | 1.70 | 0.20 | 6.21% | 0.71% | 3.53% | 5.37% |
| 2025-11-13 | 1.111538 | 14.93 | 2.49 | 1.55 | 9.07% | 5.67% | 7.28% | 5.44% |
| 2025-11-12 | 1.109881 | 3.59 | 1.66 | -0.49 | 6.04% | -1.81% | 3.72% | 5.37% |
| 2025-11-11 | 1.109483 | -3.89 | 1.23 | 0.35 | 4.49% | 1.25% | 2.58% | 5.36% |
| 2025-11-10 | 1.109915 | 9.99 | -0.07 | 0.30 | -0.25% | 1.08% | 3.15% | 5.39% |
| 2025-11-07 | 1.108807 | -7.21 | -1.31 | 0.61 | -4.77% | 2.21% | 0.72% | 5.35% |
| 2025-11-06 | 1.109607 | 9.11 | 0.62 | 1.76 | 2.26% | 6.41% | 1.46% | 5.40% |
| 2025-11-05 | 1.108597 | 0.61 | -2.64 | 1.10 | -9.65% | 4.01% | 0.57% | 5.36% |
| 2025-11-04 | 1.108529 | -12.97 | -0.54 | 0.44 | -1.98% | 1.61% | 0.52% | 5.36% |
| 2025-11-03 | 1.109969 | 1.32 | 0.67 | 2.59 | 2.42% | 9.44% | 1.93% | 5.44% |
| 2025-10-31 | 1.109823 | 6.28 | 2.52 | 2.66 | 9.19% | 9.72% | 1.97% | 5.45% |
| 2025-10-30 | 1.109126 | -13.75 | 2.90 | 1.04 | 10.56% | 3.79% | 1.27% | 5.43% |
| 2025-10-29 | 1.110653 | 15.35 | 4.84 | 2.41 | 17.70% | 8.80% | 4.90% | 5.51% |
| 2025-10-28 | 1.108951 | -4.53 | 1.43 | 2.60 | 5.20% | 9.49% | 4.66% | 5.43% |
| 2025-10-27 | 1.109454 | 14.30 | 4.51 | 1.91 | 16.45% | 6.96% | 3.30% | 5.47% |
| 2025-10-24 | 1.10787 | 8.91 | 2.80 | 0.58 | 10.22% | 2.11% | 2.37% | 5.41% |
| 2025-10-23 | 1.106884 | -0.11 | -0.81 | -1.71 | -2.97% | -6.26% | 2.42% | 5.37% |
| 2025-10-22 | 1.106896 | -8.58 | -0.02 | -0.69 | -0.10% | -1.61% | 0.85% | 5.37% |
| 2025-10-21 | 1.107846 | 17.02 | 3.77 | -0.07 | 13.76% | -0.20% | 1.93% | 5.43% |
| 2025-10-20 | 1.105964 | 2.37 | -0.69 | -1.29 | -2.53% | -3.31% | -0.01% | 5.34% |
| 2025-10-17 | 1.105702 | -16.37 | -1.63 | -1.46 | -5.98% | -4.40% | -2.83% | 5.35% |
| 2025-10-16 | 1.107515 | 5.40 | -2.61 | -0.29 | -9.56% | -0.94% | 0.21% | 5.45% |
| 2025-10-15 | 1.106917 | 17.97 | -1.35 | -0.68 | -2.32% | -2.32% | -0.01% | 5.43% |
| 2025-10-14 | 1.104931 | -14.19 | -3.92 | -1.96 | -7.16% | -7.16% | -1.67% | 5.33% |
| 2025-10-13 | 1.106501 | -4.99 | -1.89 | 0.20 | -3.73% | 0.72% | -0.05% | 5.42% |
| 2025-10-11 | 1.107053 | 0.73 | -1.18 | 0.52 | -2.75% | 1.66% | 0.99% | 5.46% |
| 2025-10-10 | 1.106972 | -23.23 | -1.28 | 0.47 | -3.29% | 1.59% | 2.60% | 5.47% |
| 2025-10-09 | 1.10955 | 14.24 | 2.03 | 2.13 | 5.78% | 7.78% | 4.66% | 5.61% |
| 2025-09-30 | 1.107972 | 16.06 | 4.24 | 0.42 | 15.49% | 1.53% | 2.36% | 5.60% |
| 2025-09-29 | 1.106196 | 13.40 | 0.10 | -0.47 | 0.35% | -1.72% | 0.54% | 5.51% |
| 2025-09-28 | 1.104716 | -13.86 | -1.62 | -1.18 | -4.62% | -3.77% | -1.07% | 5.44% |
| 2025-09-25 | 1.106249 | 4.86 | -1.25 | 0.06 | -4.56% | 0.22% | 1.62% | 5.55% |
| 2025-09-24 | 1.105712 | 9.24 | -3.31 | 0.71 | -12.09% | 2.60% | 0.53% | 5.53% |
| 2025-09-23 | 1.104691 | -12.93 | -3.40 | -0.40 | -12.39% | -1.47% | 2.28% | 5.48% |
| 2025-09-22 | 1.106121 | 1.32 | -1.04 | -0.50 | -3.79% | -1.84% | 3.88% | 5.57% |
| 2025-09-19 | 1.105975 | -11.22 | -0.74 | -0.71 | -2.70% | -2.60% | 6.69% | 5.58% |
| 2025-09-18 | 1.107217 | -9.60 | 1.37 | 1.99 | 5.00% | 7.25% | 8.93% | 5.66% |
| 2025-09-17 | 1.108281 | 8.65 | 4.74 | 0.59 | 17.32% | 2.14% | 9.69% | 5.72% |
| 2025-09-16 | 1.107323 | 3.60 | 2.60 | -0.02 | 9.48% | -0.11% | 7.41% | 5.68% |
| 2025-09-15 | 1.106925 | 3.42 | 0.03 | -0.89 | 0.10% | -3.27% | 7.22% | 5.66% |
| 2025-09-12 | 1.106547 | 3.53 | -0.68 | 0.57 | -2.50% | 2.03% | 7.09% | 5.67% |
| 2025-09-11 | 1.106157 | 14.00 | 2.61 | 1.20 | 9.49% | 4.35% | 7.62% | 5.66% |
| 2025-09-10 | 1.104611 | -6.36 | -3.55 | 1.05 | -13.01% | 3.78% | 5.79% | 5.58% |
| 2025-09-09 | 1.105314 | -14.36 | -2.64 | 0.36 | -9.69% | 1.26% | 5.78% | 5.63% |
| 2025-09-08 | 1.106903 | -1.57 | -1.81 | 1.09 | -6.63% | 3.94% | 7.66% | 5.72% |
| 2025-09-05 | 1.107077 | 26.54 | 1.81 | 2.98 | 6.56% | 10.84% | 8.20% | 5.76% |
| 2025-09-04 | 1.104147 | -29.13 | -0.21 | 2.54 | -0.79% | 9.24% | 5.39% | 5.61% |
| 2025-09-03 | 1.107373 | 0.02 | 5.65 | 4.82 | 20.63% | 17.64% | 9.17% | 5.79% |
| 2025-09-02 | 1.107371 | -8.50 | 3.35 | 5.33 | 12.22% | 19.51% | 9.15% | 5.80% |
| 2025-09-01 | 1.108313 | 23.77 | 3.99 | 5.69 | 14.54% | 20.84% | 10.45% | 5.86% |
| 2025-08-29 | 1.105685 | 12.41 | 4.14 | 3.57 | 15.10% | 13.05% | 7.99% | 5.74% |
| 2025-08-28 | 1.104315 | 11.83 | 5.28 | 2.98 | 19.28% | 10.88% | 7.10% | 5.67% |
| 2025-08-27 | 1.10301 | -16.03 | 4.00 | 1.87 | 14.60% | 6.82% | 4.88% | 5.61% |
| 2025-08-26 | 1.104781 | -4.07 | 7.31 | 3.57 | 26.73% | 13.06% | 7.42% | 5.72% |
| 2025-08-25 | 1.105231 | 24.84 | 7.40 | 3.79 | 27.06% | 13.87% | 8.14% | 5.75% |
| 2025-08-22 | 1.102492 | 20.40 | 3.00 | 1.78 | 10.96% | 6.51% | 4.43% | 5.63% |
| 2025-08-21 | 1.100247 | 2.87 | 0.68 | 0.25 | 2.48% | 0.91% | 1.50% | 5.51% |
| 2025-08-20 | 1.099931 | 7.13 | -0.26 | 0.17 | -0.95% | 0.62% | 0.85% | 5.50% |
| 2025-08-19 | 1.099147 | -3.44 | -0.16 | -0.09 | -0.60% | -0.32% | -0.25% | 5.47% |
| 2025-08-18 | 1.099525 | -5.94 | 0.19 | 0.28 | 0.67% | 1.02% | 0.15% | 5.50% |
| 2025-08-15 | 1.100179 | 4.13 | 0.57 | 1.05 | 2.06% | 3.84% | 1.36% | 5.56% |
| 2025-08-14 | 1.099725 | -3.70 | -0.18 | 0.72 | -0.64% | 2.64% | 0.95% | 5.54% |
| 2025-08-13 | 1.100132 | 7.81 | 0.60 | 1.08 | 2.19% | 3.93% | 2.11% | 5.57% |
| 2025-08-12 | 1.099273 | -1.00 | -0.01 | 0.89 | -0.03% | 3.24% | 0.98% | 5.53% |
| 2025-08-11 | 1.099383 | -3.28 | 0.38 | 0.51 | 1.38% | 1.86% | 1.13% | 5.55% |
| 2025-08-08 | 1.099744 | -1.06 | 1.54 | 1.37 | 5.61% | 4.99% | 1.52% | 5.59% |
| 2025-08-07 | 1.099861 | 1.74 | 1.62 | 1.47 | 5.93% | 5.36% | 1.42% | 5.61% |
| 2025-08-06 | 1.09967 | 3.55 | 1.55 | 0.77 | 5.67% | 2.80% | 1.33% | 5.61% |
| 2025-08-05 | 1.09928 | 1.70 | 1.79 | 0.26 | 6.52% | 0.93% | 0.83% | 5.59% |
| 2025-08-04 | 1.099093 | 4.83 | 0.64 | -0.04 | 2.34% | -0.16% | 0.65% | 5.59% |
| 2025-08-01 | 1.098562 | -0.45 | 1.20 | -0.53 | 4.37% | -1.95% | 0.57% | 5.59% |
| 2025-07-31 | 1.098611 | 1.24 | 1.31 | -0.44 | 4.77% | -1.59% | 1.11% | 5.60% |
| 2025-07-30 | 1.098475 | 5.17 | -0.02 | -0.31 | -0.08% | -1.12% | 1.32% | 5.60% |
| 2025-07-29 | 1.097907 | -6.32 | -1.27 | -0.62 | -4.65% | -2.28% | 0.72% | 5.58% |
| 2025-07-28 | 1.098601 | 8.74 | -0.72 | 0.25 | -2.65% | 0.89% | 1.48% | 5.62% |
| 2025-07-25 | 1.097642 | 0.33 | -2.27 | -0.45 | -8.27% | -1.64% | 0.39% | 5.59% |
| 2025-07-24 | 1.097606 | -8.07 | -2.18 | -0.47 | -7.95% | -1.73% | 0.85% | 5.60% |
| 2025-07-23 | 1.098492 | -3.60 | -0.59 | 0.08 | -2.16% | 0.29% | 1.79% | 5.66% |
| 2025-07-22 | 1.098888 | -2.47 | 0.02 | 0.20 | 0.09% | 0.74% | 2.36% | 5.69% |
| 2025-07-21 | 1.099159 | -2.06 | 1.21 | 0.45 | 4.43% | 1.65% | 2.73% | 5.72% |
| 2025-07-18 | 1.099386 | 0.95 | 1.37 | 0.59 | 5.00% | 2.14% | 3.18% | 5.76% |
| 2025-07-17 | 1.099282 | 3.05 | 1.23 | 0.59 | 4.51% | 2.15% | 3.23% | 5.76% |
| 2025-07-16 | 1.098947 | 0.71 | 0.75 | 0.58 | 2.74% | 2.13% | 3.11% | 5.75% |
| 2025-07-15 | 1.098869 | 5.86 | 0.38 | 0.82 | 1.39% | 2.99% | 3.15% | 5.76% |
| 2025-07-14 | 1.098225 | -0.97 | -0.31 | 0.61 | -1.14% | 2.24% | 2.56% | 5.73% |
| 2025-07-11 | 1.098332 | -0.01 | -0.20 | 0.72 | -0.73% | 2.64% | 2.68% | 5.76% |
| 2025-07-10 | 1.098333 | -0.33 | -0.06 | 0.75 | -0.21% | 2.75% | 3.14% | 5.77% |
| 2025-07-09 | 1.098369 | -1.88 | 0.42 | 0.70 | 1.52% | 2.55% | 3.12% | 5.78% |
| 2025-07-08 | 1.098576 | 1.01 | 1.25 | 1.13 | 4.58% | 4.12% | 3.56% | 5.80% |
| 2025-07-07 | 1.098465 | -0.18 | 1.54 | 1.03 | 5.63% | 3.78% | 3.56% | 5.81% |
| 2025-07-04 | 1.098485 | 0.98 | 1.65 | 1.22 | 6.02% | 4.44% | 4.52% | 5.84% |
| 2025-07-03 | 1.098377 | 3.00 | 1.57 | 1.22 | 5.72% | 4.47% | 4.82% | 5.84% |
| 2025-07-02 | 1.098048 | 3.97 | 0.98 | 1.00 | 3.58% | 3.64% | 4.18% | 5.83% |
| 2025-07-01 | 1.097612 | 3.02 | 1.00 | 0.81 | 3.66% | 2.95% | 3.85% | 5.81% |
| 2025-06-30 | 1.097281 | 0.57 | 0.53 | 0.74 | 1.93% | 2.71% | 3.62% | 5.80% |
| 2025-06-27 | 1.097219 | 0.41 | 0.78 | 0.90 | 2.86% | 3.27% | 4.01% | 5.83% |
| 2025-06-26 | 1.097174 | -1.09 | 0.88 | 0.80 | 3.21% | 2.94% | 3.74% | 5.83% |
| 2025-06-25 | 1.097294 | 4.12 | 1.01 | 0.90 | 3.70% | 3.28% | 3.52% | 5.85% |
| 2025-06-24 | 1.096842 | -0.30 | 0.61 | 0.87 | 2.23% | 3.18% | 3.01% | 5.83% |
| 2025-06-23 | 1.096875 | 2.34 | 0.96 | 0.86 | 3.49% | 3.13% | 3.14% | 5.84% |
| 2025-06-20 | 1.096618 | 1.09 | 1.01 | 0.95 | 3.68% | 3.48% | 2.87% | 5.86% |
| 2025-06-19 | 1.096499 | -0.16 | 0.73 | 1.18 | 2.66% | 4.33% | 2.87% | 5.86% |
| 2025-06-18 | 1.096516 | 1.30 | 0.78 | 1.37 | 2.85% | 5.00% | 3.08% | 5.87% |
| 2025-06-17 | 1.096373 | 2.12 | 1.13 | 1.52 | 4.12% | 5.55% | 3.24% | 5.87% |
| 2025-06-16 | 1.096141 | 2.70 | 0.76 | 1.45 | 2.77% | 4.37% | 3.09% | 5.87% |
| 2025-06-13 | 1.095845 | -0.87 | 0.90 | 1.26 | 3.28% | 4.60% | 2.25% | 5.88% |
| 2025-06-12 | 1.09594 | 0.21 | 1.64 | 1.67 | 5.99% | 6.11% | 2.61% | 5.90% |
| 2025-06-11 | 1.095917 | 3.74 | 1.96 | 1.50 | 7.15% | 5.48% | 3.01% | 5.90% |
| 2025-06-10 | 1.095507 | -0.48 | 1.91 | 1.10 | 6.98% | 4.03% | 2.01% | 5.89% |
| 2025-06-09 | 1.09556 | 3.68 | 2.15 | 0.93 | 5.49% | 3.40% | 2.13% | 5.90% |
| 2025-06-06 | 1.095157 | 4.34 | 1.62 | 0.78 | 5.92% | 2.86% | 2.78% | 5.91% |
| 2025-06-05 | 1.094682 | 2.43 | 1.71 | 0.41 | 6.23% | 1.49% | 2.37% | 5.89% |
| 2025-06-04 | 1.094416 | 3.42 | 1.04 | 0.25 | 3.80% | 0.90% | 2.28% | 5.88% |
| 2025-06-03 | 1.094042 | 1.16 | 0.30 | 0.08 | 1.08% | 0.30% | 1.97% | 5.87% |
| 2025-05-30 | 1.093915 | 4.93 | -0.06 | 0.42 | -0.21% | 1.54% | 2.10% | 5.90% |
| 2025-05-29 | 1.093376 | -2.22 | -0.89 | -0.11 | -3.24% | -0.40% | 1.88% | 5.88% |
| 2025-05-28 | 1.093619 | -1.79 | -0.55 | -0.13 | -2.00% | -0.47% | 2.67% | 5.90% |
| 2025-05-27 | 1.093815 | -2.91 | -0.13 | 0.15 | -0.48% | 0.53% | 3.20% | 5.92% |
| 2025-05-26 | 1.094133 | 1.59 | 0.50 | 0.60 | 1.82% | 2.20% | 3.49% | 5.95% |
| 2025-05-23 | 1.093959 | -0.88 | 0.90 | 0.25 | 3.30% | 0.91% | 3.36% | 5.97% |
| 2025-05-22 | 1.094055 | 0.16 | 0.67 | 0.46 | 2.45% | 1.69% | 3.35% | 5.99% |
| 2025-05-21 | 1.094038 | 1.12 | 0.29 | 0.90 | 1.05% | 3.28% | 3.54% | 6.00% |
| 2025-05-20 | 1.093916 | 1.51 | 0.42 | 0.89 | 1.54% | 3.25% | 3.26% | 6.00% |
| 2025-05-19 | 1.093751 | 4.42 | 0.71 | 1.12 | 2.59% | 3.02% | 3.19% | 6.00% |
| 2025-05-16 | 1.093268 | -2.51 | -0.40 | 0.81 | -1.48% | 2.58% | 2.80% | 6.00% |
| 2025-05-15 | 1.093542 | -2.52 | 0.26 | 0.99 | 0.94% | 3.36% | 3.31% | 6.03% |
| 2025-05-14 | 1.093818 | 2.06 | 1.51 | 1.17 | 5.51% | 4.26% | 3.63% | 6.06% |
| 2025-05-13 | 1.093593 | 3.51 | 1.36 | 1.25 | 4.96% | 4.55% | 3.40% | 6.06% |
| 2025-05-12 | 1.093209 | -3.37 | 1.54 | 1.30 | 3.28% | 4.75% | 3.10% | 6.04% |
| 2025-05-09 | 1.093578 | 2.13 | 2.02 | 1.75 | 5.74% | 6.41% | 4.32% | 6.10% |
| 2025-05-08 | 1.093345 | 6.23 | 1.72 | 1.61 | 5.48% | 5.88% | 4.47% | 6.09% |
| 2025-05-07 | 1.092664 | 1.01 | 0.83 | 1.12 | 3.01% | 4.11% | 3.20% | 6.06% |
| 2025-05-06 | 1.092554 | 4.77 | 1.13 | 0.98 | 4.14% | 3.59% | 2.48% | 6.07% |
| 2025-04-30 | 1.092033 | 3.17 | 1.42 | 0.83 | 5.20% | 3.04% | 4.62% | 6.10% |
| 2025-04-29 | 1.091687 | 4.26 | 0.83 | 0.73 | 3.04% | 2.65% | 4.00% | 6.08% |
| 2025-04-28 | 1.091222 | 2.53 | 0.47 | 0.43 | 1.70% | 1.56% | 3.62% | 6.06% |
| 2025-04-27 | 1.090946 | 0.47 | 0.20 | 0.40 | 0.55% | 1.26% | 3.44% | 6.06% |
| 2025-04-25 | 1.090895 | 0.11 | 0.13 | 0.36 | 0.47% | 1.32% | 3.50% | 6.08% |
| 2025-04-24 | 1.090883 | -0.58 | 0.15 | 0.54 | 0.56% | 1.96% | 3.72% | 6.09% |
| 2025-04-23 | 1.090946 | -0.96 | 0.24 | 0.81 | 0.88% | 2.97% | 4.30% | 6.10% |
| 2025-04-22 | 1.091051 | 1.70 | 0.62 | 1.12 | 2.27% | 4.10% | 4.51% | 6.12% |
| 2025-04-21 | 1.090866 | 0.63 | 0.39 | 0.70 | 1.42% | 2.55% | 4.45% | 6.12% |
| 2025-04-18 | 1.090797 | 0.29 | 0.60 | 0.45 | 2.18% | 1.53% | 4.99% | 6.15% |
| 2025-04-17 | 1.090765 | 0.03 | 0.92 | 0.43 | 3.36% | 1.56% | 5.27% | 6.16% |
| 2025-04-16 | 1.090762 | 1.70 | 1.38 | 1.36 | 5.05% | 4.97% | 5.75% | 6.17% |
| 2025-04-15 | 1.090577 | 0.08 | 1.62 | 1.61 | 5.93% | 5.88% | 4.06% | 6.17% |
| 2025-04-14 | 1.090568 | 2.07 | 1.01 | 1.75 | 3.67% | 6.39% | 4.18% | 6.18% |
| 2025-04-11 | 1.090342 | 2.56 | 0.30 | 1.62 | 0.96% | 5.91% | 4.99% | 6.20% |
| 2025-04-10 | 1.090063 | 3.28 | -0.07 | 1.38 | -0.24% | 5.05% | 5.58% | 6.19% |
| 2025-04-09 | 1.089706 | 3.37 | 1.34 | 1.27 | 4.89% | 4.65% | 3.76% | 6.18% |
| 2025-04-08 | 1.089339 | -4.23 | 1.60 | 1.17 | 5.83% | 4.27% | 2.81% | 6.16% |
| 2025-04-07 | 1.0898 | -2.87 | 2.49 | 1.77 | 9.11% | 6.46% | 3.40% | 6.21% |
| 2025-04-03 | 1.090113 | 13.12 | 2.83 | 2.02 | 10.35% | 7.38% | 2.19% | 6.28% |
| 2025-04-02 | 1.088685 | 5.16 | 1.21 | 1.54 | 4.40% | 5.62% | 0.65% | 6.19% |
| 2025-04-01 | 1.088123 | 2.05 | 0.74 | 1.35 | 2.71% | 4.95% | 0.73% | 6.16% |
| 2025-03-31 | 1.0879 | 0.24 | 1.04 | 1.49 | 3.81% | 5.45% | 0.52% | 6.16% |
| 2025-03-28 | 1.087874 | -0.74 | 1.47 | 0.77 | 5.36% | 2.80% | -0.09% | 6.19% |
| 2025-03-27 | 1.087954 | 1.72 | 1.21 | 1.28 | 4.40% | 4.69% | 0.44% | 6.21% |
| 2025-03-26 | 1.087767 | 1.92 | 1.87 | 1.23 | 6.84% | 4.50% | 0.12% | 6.21% |
| 2025-03-25 | 1.087558 | 4.16 | 1.97 | 1.63 | 7.18% | 5.94% | -1.18% | 6.21% |
| 2025-03-24 | 1.087106 | 3.22 | 1.94 | 0.50 | 7.08% | 1.83% | -1.71% | 6.19% |
| 2025-03-21 | 1.086756 | -2.58 | 0.07 | 0.06 | 0.24% | 0.22% | -3.47% | 6.20% |
| 2025-03-20 | 1.087036 | 6.39 | 1.36 | -0.63 | 4.97% | -2.32% | -2.81% | 6.23% |
| 2025-03-19 | 1.086342 | 2.57 | 0.59 | -1.32 | 2.16% | -4.83% | -4.20% | 6.19% |
| 2025-03-18 | 1.086063 | 3.97 | 1.29 | -1.37 | 4.70% | -5.01% | -4.66% | 6.18% |
| 2025-03-17 | 1.085632 | -9.88 | -0.94 | -1.62 | -3.42% | -5.92% | -5.27% | 6.16% |
| 2025-03-14 | 1.086706 | 6.49 | 0.06 | -0.47 | 0.20% | -1.72% | -4.67% | 6.28% |
| 2025-03-13 | 1.086001 | 1.00 | -2.63 | -0.95 | -9.60% | -3.47% | -5.37% | 6.24% |
| 2025-03-12 | 1.085892 | 7.45 | -3.24 | -1.36 | -11.82% | -4.95% | -5.48% | 6.25% |
| 2025-03-11 | 1.085084 | -11.61 | -4.03 | -1.63 | -14.71% | -5.95% | -6.48% | 6.20% |
| 2025-03-10 | 1.086345 | -2.94 | -2.31 | -0.86 | -8.42% | -3.14% | -5.29% | 6.30% |
| 2025-03-07 | 1.086665 | -12.31 | -1.00 | -1.33 | -3.64% | -4.85% | -3.85% | 6.36% |
| 2025-03-06 | 1.088004 | -3.26 | 0.73 | -0.82 | 2.66% | -2.99% | -1.32% | 6.48% |
| 2025-03-05 | 1.088359 | 1.89 | 0.53 | -0.99 | 1.92% | -3.60% | -1.04% | 6.52% |
| 2025-03-04 | 1.088153 | 0.47 | 0.77 | -0.92 | 2.82% | -3.35% | -1.26% | 6.51% |
| 2025-03-03 | 1.088102 | 6.23 | 0.59 | -1.31 | 2.14% | -4.78% | -1.34% | 6.52% |
| 2025-02-28 | 1.087424 | -0.24 | -1.66 | -2.03 | -6.06% | -7.39% | -2.18% | 6.51% |
| 2025-02-27 | 1.08745 | -4.67 | -2.37 | -2.19 | -8.64% | -8.00% | -2.22% | 6.53% |
| 2025-02-26 | 1.087958 | 3.61 | -2.50 | -1.93 | -9.11% | -7.02% | -1.73% | 6.58% |
| 2025-02-25 | 1.087565 | -0.84 | -2.61 | -2.13 | -9.50% | -7.77% | -1.29% | 6.56% |
| 2025-02-24 | 1.087656 | -9.49 | -3.21 | -2.07 | -11.70% | -7.54% | -1.05% | 6.58% |
| 2025-02-21 | 1.088689 | -5.20 | -2.39 | -1.56 | -8.74% | -5.69% | -0.12% | 6.70% |
| 2025-02-20 | 1.089255 | -5.58 | -2.02 | -1.01 | -7.37% | -3.69% | 0.65% | 6.76% |
| 2025-02-19 | 1.089863 | 2.86 | -1.35 | -0.16 | -4.94% | -0.60% | 1.68% | 6.82% |
| 2025-02-18 | 1.089551 | -5.05 | -1.66 | 0.03 | -6.05% | 0.07% | 1.17% | 6.81% |
| 2025-02-17 | 1.090101 | -3.81 | -0.93 | 0.39 | -3.38% | 0.95% | 1.81% | 6.87% |
| 2025-02-14 | 1.090516 | -2.58 | -0.73 | 0.66 | -2.66% | 1.88% | 1.89% | 6.94% |
| 2025-02-13 | 1.090797 | -0.92 | -0.00 | 0.85 | -0.01% | 2.55% | 2.36% | 6.98% |
| 2025-02-12 | 1.090897 | 0.73 | 1.03 | 0.91 | 3.75% | 2.91% | 3.04% | 7.00% |
| 2025-02-11 | 1.090817 | 0.07 | 1.72 | 0.86 | 2.93% | 2.93% | 2.45% | 7.01% |
| 2025-02-10 | 1.090809 | -2.58 | 1.71 | 0.85 | 3.12% | 3.12% | 2.52% | 7.02% |
| 2025-02-08 | 1.09109 | 0.16 | 2.08 | 1.61 | 4.42% | 5.50% | 2.77% | 7.07% |
| 2025-02-07 | 1.091072 | 2.50 | 2.05 | 1.60 | 4.77% | 5.85% | 2.25% | 7.09% |
| 2025-02-06 | 1.090799 | 6.28 | 1.70 | 1.46 | 4.34% | 5.32% | 1.89% | 7.08% |
| 2025-02-05 | 1.090114 | 5.59 | 0.80 | 0.86 | 2.27% | 3.15% | 0.86% | 7.04% |
| 2025-01-27 | 1.089505 | 7.18 | 1.50 | 0.87 | 5.49% | 3.18% | 1.81% | 7.13% |
| 2025-01-26 | 1.088723 | 0.87 | 0.38 | 0.16 | 1.08% | 0.51% | 0.99% | 7.09% |
| 2025-01-24 | 1.088628 | 0.46 | 0.26 | 0.10 | 0.94% | 0.36% | 1.39% | 7.11% |
| 2025-01-23 | 1.088578 | -2.04 | 0.04 | -0.02 | 0.16% | -0.08% | 1.23% | 7.12% |
| 2025-01-22 | 1.0888 | 1.17 | -0.04 | -0.17 | -0.13% | -0.62% | 1.54% | 7.15% |
| 2025-01-21 | 1.088673 | 2.88 | -0.02 | -0.29 | -0.06% | -1.05% | 1.61% | 7.16% |
| 2025-01-20 | 1.08836 | -0.66 | 0.24 | -0.65 | 0.88% | -2.36% | 1.32% | 7.15% |
| 2025-01-17 | 1.088432 | -1.03 | -0.06 | -0.54 | -0.22% | -1.96% | 1.77% | 7.20% |
| 2025-01-16 | 1.088544 | -2.61 | -0.09 | -0.33 | -0.32% | -1.20% | 1.85% | 7.23% |
| 2025-01-15 | 1.088828 | 1.31 | -0.31 | 0.16 | -1.12% | 0.56% | 1.99% | 7.27% |
| 2025-01-14 | 1.088685 | 4.68 | -0.56 | 0.07 | -2.03% | 0.25% | 2.09% | 7.27% |
| 2025-01-13 | 1.088176 | -2.77 | -1.53 | 0.02 | -5.59% | 0.07% | 1.61% | 7.25% |
| 2025-01-10 | 1.088478 | -1.21 | -1.01 | 0.42 | -3.70% | 1.54% | 2.47% | 7.32% |
| 2025-01-09 | 1.08861 | -4.14 | -0.57 | 0.76 | -2.09% | 2.78% | 2.63% | 7.35% |
| 2025-01-08 | 1.089061 | -0.45 | 0.63 | 1.10 | 2.02% | 4.02% | 3.86% | 7.40% |
| 2025-01-07 | 1.08911 | -2.15 | 0.70 | 1.07 | 2.54% | 3.91% | 3.82% | 7.43% |
| 2025-01-06 | 1.089344 | 0.86 | 1.57 | 1.26 | 5.73% | 4.61% | 4.19% | 7.46% |
| 2025-01-03 | 1.08925 | 1.86 | 1.86 | 1.38 | 6.78% | 5.06% | 4.53% | 7.51% |
| 2025-01-02 | 1.089047 | 4.30 | 2.10 | 1.48 | 7.65% | 5.40% | 4.73% | 7.51% |
| 2024-12-31 | 1.088579 | 3.96 | 1.44 | 1.11 | 5.26% | 4.05% | 5.09% | 7.50% |
| 2024-12-30 | 1.088148 | 2.87 | 0.96 | 0.72 | 3.49% | 2.63% | 4.79% | 7.48% |
| 2024-12-27 | 1.087836 | 3.54 | 0.91 | 0.75 | 3.33% | 2.74% | 5.40% | 7.51% |
| 2024-12-26 | 1.087451 | 0.63 | 0.86 | 0.66 | 3.15% | 2.41% | 5.22% | 7.49% |
| 2024-12-25 | 1.087383 | -0.90 | 0.70 | 0.73 | 2.57% | 2.67% | 5.35% | 7.50% |
| 2024-12-24 | 1.087481 | 0.56 | 0.78 | 0.80 | 2.84% | 2.92% | 5.52% | 7.53% |
| 2024-12-23 | 1.08742 | 2.56 | 0.48 | 1.19 | 1.77% | 4.34% | 5.63% | 7.54% |
| 2024-12-20 | 1.087142 | 3.20 | 0.59 | 1.09 | 2.15% | 3.99% | 5.81% | 7.57% |
| 2024-12-19 | 1.086794 | -0.49 | 0.46 | 0.96 | 1.67% | 3.50% | 5.51% | 7.56% |
| 2024-12-18 | 1.086847 | -0.39 | 0.76 | 1.08 | 2.77% | 3.93% | 5.79% | 7.58% |
| 2024-12-17 | 1.086889 | -1.50 | 0.82 | 1.35 | 2.99% | 4.95% | 5.34% | 7.61% |
| 2024-12-16 | 1.087052 | 3.29 | 1.89 | 1.45 | 6.91% | 5.31% | 5.69% | 7.64% |
| 2024-12-13 | 1.086694 | 2.27 | 1.60 | 1.94 | 5.84% | 7.10% | 5.26% | 7.66% |
| 2024-12-12 | 1.086447 | 1.63 | 1.46 | 2.12 | 5.33% | 7.73% | 4.88% | 7.66% |
| 2024-12-11 | 1.08627 | 0.04 | 1.39 | 2.14 | 5.09% | 7.81% | 4.91% | 7.66% |
| 2024-12-10 | 1.086266 | 6.02 | 1.89 | 2.28 | 6.90% | 8.33% | 5.01% | 7.68% |
| 2024-12-09 | 1.085613 | 1.23 | 1.02 | 1.97 | 3.71% | 7.20% | 4.46% | 7.64% |
| 2024-12-06 | 1.085479 | 1.30 | 2.29 | 2.13 | 8.36% | 7.79% | 5.33% | 7.68% |
| 2024-12-05 | 1.085338 | 1.17 | 2.77 | 2.02 | 10.12% | 7.38% | 5.26% | 7.69% |
| 2024-12-04 | 1.085211 | 3.51 | 2.88 | 2.13 | 10.52% | 7.80% | 5.50% | 7.70% |
| 2024-12-03 | 1.08483 | -0.10 | 2.67 | 1.94 | 9.74% | 7.07% | 5.04% | 7.68% |
| 2024-12-02 | 1.084841 | 10.15 | 2.92 | 2.07 | 10.68% | 7.57% | 5.22% | 7.70% |
| 2024-11-29 | 1.083741 | 4.67 | 1.97 | 1.27 | 7.20% | 4.62% | 5.24% | 7.66% |
| 2024-11-28 | 1.083235 | 1.93 | 1.27 | 0.91 | 4.63% | 3.32% | 4.73% | 7.63% |
| 2024-11-27 | 1.083026 | 2.02 | 1.39 | 0.67 | 5.07% | 2.44% | 4.58% | 7.63% |
| 2024-11-26 | 1.082807 | 1.69 | 1.20 | 0.46 | 4.39% | 1.69% | 3.93% | 7.63% |
| 2024-11-25 | 1.082624 | 3.49 | 1.22 | 0.48 | 4.44% | 1.74% | 3.85% | 7.63% |
| 2024-11-22 | 1.082246 | -0.27 | 0.56 | 0.48 | 2.04% | 1.76% | 3.53% | 7.66% |
| 2024-11-21 | 1.082275 | 2.78 | 0.55 | 0.61 | 2.01% | 2.22% | 3.05% | 7.68% |
| 2024-11-20 | 1.081974 | 0.72 | -0.05 | 0.81 | -0.20% | 2.96% | 2.21% | 7.67% |
| 2024-11-19 | 1.081896 | 1.79 | -0.27 | 0.82 | -1.00% | 2.98% | 2.02% | 7.68% |
| 2024-11-18 | 1.081702 | -1.11 | -0.26 | 0.91 | -0.96% | 3.31% | 1.87% | 7.69% |
| 2024-11-15 | 1.081822 | -0.34 | 0.41 | 1.17 | 1.48% | 4.27% | 2.85% | 7.76% |
| 2024-11-14 | 1.081859 | -1.44 | 0.67 | 1.57 | 2.44% | 5.73% | 2.78% | 7.78% |
| 2024-11-13 | 1.082015 | -0.82 | 1.68 | 1.93 | 6.12% | 7.06% | 3.06% | 7.82% |
| 2024-11-12 | 1.082104 | 1.88 | 1.91 | 2.03 | 6.96% | 7.41% | 3.91% | 7.85% |
| 2024-11-11 | 1.081901 | 3.57 | 2.07 | 1.94 | 7.58% | 7.10% | 3.81% | 7.85% |
| 2024-11-08 | 1.081515 | 1.50 | 1.93 | 1.60 | 7.06% | 5.85% | 5.79% | 7.87% |
| 2024-11-07 | 1.081353 | 5.62 | 2.47 | 1.55 | 9.02% | 5.66% | 5.03% | 7.88% |
| 2024-11-06 | 1.080746 | 0.78 | 2.19 | 1.08 | 8.00% | 3.94% | 2.98% | 7.84% |
| 2024-11-05 | 1.080662 | 3.06 | 2.15 | 0.72 | 7.85% | 2.63% | 2.98% | 7.85% |
| 2024-11-04 | 1.080331 | 2.57 | 1.81 | 0.21 | 6.62% | 0.78% | 2.75% | 7.84% |
| 2024-11-01 | 1.080053 | 5.26 | 1.27 | 0.05 | 4.64% | 0.17% | 2.71% | 7.88% |
| 2024-10-31 | 1.079485 | 3.65 | 0.63 | -0.06 | 2.30% | -0.23% | 2.18% | 7.84% |
| 2024-10-30 | 1.079091 | 0.49 | -0.03 | -0.13 | -0.12% | -0.49% | 1.80% | 7.82% |
| 2024-10-29 | 1.079038 | 0.71 | -0.71 | -0.24 | -2.57% | -0.86% | 0.06% | 7.84% |
| 2024-10-28 | 1.078961 | -1.21 | -1.39 | -0.23 | -5.06% | -0.83% | -0.52% | 7.85% |
| 2024-10-25 | 1.079092 | 0.76 | -1.18 | 0.44 | -4.30% | 1.60% | -2.22% | 7.93% |
| 2024-10-24 | 1.07901 | -0.98 | -0.76 | 0.86 | -2.76% | 3.15% | -1.70% | 7.94% |
| 2024-10-23 | 1.079116 | -4.21 | -0.24 | 1.80 | -0.86% | 6.59% | -1.63% | 7.98% |
| 2024-10-22 | 1.079571 | -4.06 | 0.23 | 1.77 | 0.86% | 6.47% | -0.93% | 8.05% |
| 2024-10-21 | 1.080009 | 0.24 | 0.93 | 1.67 | 3.41% | 4.06% | -0.48% | 8.11% |
| 2024-10-18 | 1.079983 | 3.71 | 2.05 | 1.65 | 7.50% | 4.69% | -0.65% | 8.18% |
| 2024-10-17 | 1.079582 | 2.67 | 2.49 | 1.38 | 9.08% | 4.16% | -0.59% | 8.16% |
| 2024-10-16 | 1.079294 | -0.93 | 3.84 | 1.19 | 14.04% | 3.81% | -0.91% | 8.15% |
| 2024-10-15 | 1.079394 | 0.83 | 3.31 | 1.26 | 12.08% | 4.29% | -0.83% | 8.19% |
| 2024-10-14 | 1.079304 | 7.24 | 2.40 | 1.20 | 4.38% | 4.38% | -0.96% | 8.20% |
| 2024-10-12 | 1.078523 | 0.85 | 1.37 | -0.60 | 2.91% | -2.06% | -1.44% | 8.17% |
| 2024-10-11 | 1.078431 | 6.73 | 1.24 | -0.66 | 2.89% | -2.42% | -1.34% | 8.18% |
| 2024-10-10 | 1.077706 | 12.18 | 0.28 | -2.11 | 0.72% | -7.70% | -1.93% | 8.13% |
| 2024-10-09 | 1.076395 | -4.68 | -1.46 | -3.09 | -4.13% | -11.26% | -3.37% | 8.01% |
| 2024-10-08 | 1.076899 | -5.51 | -0.79 | -2.40 | -2.52% | -8.73% | -2.40% | 8.09% |
| 2024-09-30 | 1.077493 | -13.82 | -4.06 | -1.76 | -14.80% | -5.63% | -0.55% | 8.34% |
| 2024-09-29 | 1.078984 | -4.18 | -1.94 | -0.78 | -5.51% | -2.65% | 1.12% | 8.53% |
| 2024-09-27 | 1.079435 | -13.54 | -1.34 | -0.43 | -4.90% | -1.57% | 1.96% | 8.63% |
| 2024-09-26 | 1.080899 | -1.54 | 0.51 | 0.72 | 1.86% | 2.64% | 3.93% | 8.81% |
| 2024-09-25 | 1.081066 | 5.06 | 0.66 | 0.95 | 2.42% | 3.48% | 3.43% | 8.86% |
| 2024-09-24 | 1.080519 | -0.39 | 0.47 | 0.73 | 1.21% | 2.66% | 2.49% | 8.83% |
| 2024-09-23 | 1.080561 | 1.02 | 0.53 | 0.78 | 1.51% | 2.84% | 2.62% | 8.86% |
| 2024-09-20 | 1.080451 | -0.58 | 0.49 | 0.85 | 1.77% | 3.10% | 2.64% | 8.93% |
| 2024-09-19 | 1.080514 | -0.46 | 0.94 | 0.92 | 3.42% | 3.34% | 2.43% | 8.96% |
| 2024-09-18 | 1.080564 | 3.74 | 1.24 | 1.09 | 4.54% | 3.97% | 2.50% | 8.99% |
| 2024-09-14 | 1.08016 | 0.70 | 1.31 | 1.44 | 4.19% | 4.89% | 2.36% | 9.06% |
| 2024-09-13 | 1.080084 | 2.58 | 1.21 | 1.39 | 4.43% | 5.06% | 2.07% | 9.08% |
| 2024-09-12 | 1.079805 | 1.68 | 0.89 | 1.29 | 3.26% | 4.71% | 2.34% | 9.07% |
| 2024-09-11 | 1.079624 | 1.90 | 0.93 | 1.27 | 3.39% | 4.66% | 2.40% | 9.08% |
| 2024-09-10 | 1.079419 | 0.31 | 0.84 | 1.33 | 3.08% | 4.85% | 1.26% | 9.09% |
| 2024-09-09 | 1.079385 | 2.01 | 1.02 | 0.90 | 3.72% | 3.29% | 1.26% | 9.11% |
| 2024-09-06 | 1.079168 | 0.35 | 1.56 | 0.66 | 5.69% | 2.42% | 0.50% | 9.17% |
| 2024-09-05 | 1.07913 | 1.93 | 1.69 | 0.61 | 6.16% | 2.22% | 0.67% | 9.20% |
| 2024-09-04 | 1.078922 | 1.31 | 1.62 | 0.54 | 5.92% | 1.97% | 0.27% | 9.20% |
| 2024-09-03 | 1.078781 | 1.54 | 1.81 | 0.28 | 6.61% | 1.02% | 0.42% | 9.22% |
| 2024-09-02 | 1.078615 | 5.78 | 0.78 | 0.18 | 2.85% | 0.65% | 0.25% | 9.23% |
| 2024-08-30 | 1.077992 | 1.25 | -0.23 | -0.10 | -0.84% | -0.38% | 0.12% | 9.24% |
| 2024-08-29 | 1.077857 | 1.47 | -0.47 | -0.14 | -1.72% | -0.51% | 0.19% | 9.26% |
| 2024-08-28 | 1.077699 | 2.64 | -0.54 | -0.36 | -1.98% | -1.33% | 0.15% | 9.27% |
| 2024-08-27 | 1.077415 | -5.67 | -1.25 | -0.21 | -4.56% | -0.76% | 0.10% | 9.26% |
| 2024-08-26 | 1.078026 | -1.30 | -0.43 | 0.35 | -1.56% | 1.28% | 0.77% | 9.37% |
| 2024-08-23 | 1.078166 | -0.43 | 0.02 | -0.04 | 0.09% | -0.15% | 1.42% | 9.48% |
| 2024-08-22 | 1.078212 | 0.96 | 0.19 | -0.20 | 0.71% | -0.73% | 1.56% | 9.52% |
| 2024-08-21 | 1.078109 | -2.32 | -0.19 | -0.41 | -0.68% | -1.48% | 1.75% | 9.54% |
| 2024-08-20 | 1.078359 | 0.10 | 0.84 | -0.12 | 3.05% | -0.42% | 2.41% | 9.60% |
| 2024-08-19 | 1.078348 | 1.86 | 1.13 | -0.22 | 4.11% | -0.80% | 2.48% | 9.63% |
| 2024-08-16 | 1.078148 | 0.76 | -0.11 | -0.16 | -0.40% | -0.57% | 2.46% | 9.70% |
| 2024-08-15 | 1.078066 | -1.70 | -0.59 | -0.05 | -2.16% | -0.17% | 2.46% | 9.72% |
| 2024-08-14 | 1.078249 | 4.82 | -0.63 | 0.24 | -2.29% | 0.88% | 2.77% | 9.78% |
| 2024-08-13 | 1.077729 | 2.14 | -1.07 | 0.03 | -3.89% | 0.10% | 2.36% | 9.75% |
| 2024-08-12 | 1.077498 | -6.79 | -1.56 | -0.05 | -5.71% | -0.17% | 2.18% | 9.75% |
| 2024-08-09 | 1.07823 | -2.61 | -0.21 | 0.60 | -0.75% | 2.20% | 3.45% | 9.95% |
| 2024-08-08 | 1.078512 | -1.95 | 0.50 | 0.91 | 1.82% | 3.33% | 3.84% | 10.02% |
| 2024-08-07 | 1.078722 | 1.74 | 1.11 | 1.20 | 4.04% | 4.40% | 4.35% | 10.08% |
| 2024-08-06 | 1.078534 | -1.34 | 1.12 | 1.13 | 4.10% | 4.12% | 3.68% | 10.09% |
| 2024-08-05 | 1.078679 | 2.73 | 1.47 | 1.40 | 5.38% | 5.13% | 3.96% | 10.15% |
| 2024-08-02 | 1.078385 | 2.31 | 1.41 | 1.53 | 5.15% | 5.58% | 3.69% | 10.22% |
| 2024-08-01 | 1.078136 | 2.32 | 1.33 | 1.43 | 4.84% | 5.23% | 3.62% | 10.22% |
| 2024-07-31 | 1.077886 | 1.86 | 1.30 | 1.27 | 4.75% | 4.65% | 3.61% | 10.23% |
| 2024-07-30 | 1.077686 | 1.10 | 1.13 | 1.19 | 4.14% | 4.35% | 3.13% | 10.24% |
| 2024-07-29 | 1.077567 | 2.29 | 1.34 | 1.17 | 4.88% | 4.27% | 3.10% | 10.26% |
| 2024-07-26 | 1.07732 | 1.71 | 1.64 | 1.20 | 6.00% | 4.39% | 3.69% | 10.34% |
| 2024-07-25 | 1.077136 | 2.15 | 1.54 | 1.22 | 5.62% | 4.45% | 3.60% | 10.35% |
| 2024-07-24 | 1.076905 | 0.69 | 1.24 | 1.14 | 4.54% | 4.17% | 3.48% | 10.36% |
| 2024-07-23 | 1.076831 | 2.52 | 1.25 | 1.13 | 4.57% | 4.14% | 3.40% | 10.39% |
| 2024-07-22 | 1.07656 | 4.45 | 1.00 | 1.12 | 3.66% | 4.09% | 3.21% | 10.39% |
| 2024-07-19 | 1.076081 | 0.98 | 0.76 | 0.68 | 2.78% | 2.47% | 2.79% | 10.44% |
| 2024-07-18 | 1.075976 | 0.07 | 0.90 | 0.51 | 3.27% | 1.86% | 2.81% | 10.46% |
| 2024-07-17 | 1.075969 | 0.74 | 1.04 | 0.56 | 3.81% | 2.04% | 2.93% | 10.50% |
| 2024-07-16 | 1.075889 | 0.79 | 1.02 | 0.63 | 3.72% | 2.31% | 2.88% | 10.53% |
| 2024-07-15 | 1.075804 | 2.75 | 1.23 | 0.73 | 4.51% | 2.68% | 2.88% | 10.56% |
| 2024-07-12 | 1.075508 | 1.92 | 0.59 | 0.51 | 2.16% | 1.86% | 2.81% | 10.64% |
| 2024-07-11 | 1.075302 | 1.10 | 0.12 | 0.47 | 0.46% | 1.73% | 2.69% | 10.65% |
| 2024-07-10 | 1.075184 | 0.57 | 0.08 | 0.75 | 0.28% | 2.73% | 2.58% | 10.68% |
| 2024-07-09 | 1.075123 | 2.31 | 0.25 | 0.77 | 0.90% | 2.82% | 2.59% | 10.71% |
| 2024-07-08 | 1.074875 | -1.74 | 0.23 | 0.69 | 0.85% | 2.53% | 2.40% | 10.72% |
| 2024-07-05 | 1.075062 | -1.36 | 0.43 | 0.95 | 1.56% | 3.47% | 2.92% | 10.87% |
| 2024-07-04 | 1.075208 | 0.76 | 0.82 | 1.03 | 3.00% | 3.76% | 3.21% | 10.94% |
| 2024-07-03 | 1.075126 | 1.75 | 1.42 | 1.00 | 5.18% | 3.65% | 3.27% | 10.97% |
| 2024-07-02 | 1.074938 | 2.21 | 1.30 | 0.96 | 4.75% | 3.50% | 3.18% | 10.98% |
| 2024-07-01 | 1.0747 | -0.37 | 1.15 | 0.87 | 4.21% | 3.19% | 3.03% | 10.99% |
| 2024-06-28 | 1.07474 | 1.40 | 1.47 | 1.04 | 5.37% | 3.80% | 3.29% | 11.13% |
| 2024-06-27 | 1.07459 | 4.94 | 1.24 | 1.02 | 4.53% | 3.71% | 3.26% | 11.16% |
| 2024-06-26 | 1.074059 | 0.92 | 0.58 | 0.68 | 2.12% | 2.49% | 2.80% | 11.12% |
| 2024-06-25 | 1.07396 | 1.19 | 0.62 | 0.68 | 2.26% | 2.50% | 2.77% | 11.16% |
| 2024-06-24 | 1.073832 | 1.84 | 0.59 | 0.76 | 2.17% | 2.30% | 2.72% | 11.18% |
| 2024-06-21 | 1.073634 | -0.22 | 0.61 | 0.63 | 2.23% | 2.31% | 2.83% | 11.29% |
| 2024-06-20 | 1.073658 | 0.34 | 0.79 | 0.70 | 2.89% | 2.55% | 3.01% | 11.34% |
| 2024-06-19 | 1.073622 | 1.18 | 0.78 | 0.75 | 2.86% | 2.75% | 2.99% | 11.39% |
| 2024-06-18 | 1.073495 | 1.02 | 0.75 | 0.74 | 2.74% | 2.71% | 2.98% | 11.42% |
| 2024-06-17 | 1.073386 | 1.96 | 0.93 | 0.76 | 2.39% | 2.78% | 2.96% | 11.45% |
| 2024-06-14 | 1.073176 | 1.05 | 0.65 | 0.82 | 2.39% | 2.99% | 2.79% | 11.56% |
| 2024-06-13 | 1.073063 | 0.27 | 0.60 | 0.76 | 2.21% | 2.77% | 2.77% | 11.59% |
| 2024-06-12 | 1.073034 | 0.96 | 0.72 | 0.80 | 2.64% | 2.91% | 3.02% | 11.64% |
| 2024-06-11 | 1.072931 | 2.29 | 0.74 | 0.81 | 2.68% | 2.95% | 3.14% | 11.68% |
| 2024-06-07 | 1.072685 | 0.71 | 0.99 | 0.88 | 3.60% | 3.23% | 2.93% | 11.84% |
| 2024-06-06 | 1.072609 | 1.10 | 0.91 | 0.85 | 3.33% | 3.11% | 2.93% | 11.88% |
| 2024-06-05 | 1.072491 | 1.04 | 0.87 | 0.90 | 3.18% | 3.28% | 3.33% | 11.92% |
| 2024-06-04 | 1.072379 | 1.28 | 0.88 | 0.91 | 3.21% | 3.33% | 3.39% | 11.95% |
| 2024-06-03 | 1.072242 | 2.77 | 0.87 | 0.84 | 3.16% | 3.06% | 3.35% | 11.99% |
| 2024-05-31 | 1.071945 | 0.20 | 0.78 | 0.83 | 2.86% | 3.04% | 3.35% | 12.10% |
| 2024-05-30 | 1.071924 | 0.80 | 0.79 | 0.82 | 2.88% | 2.99% | 3.44% | 12.15% |
| 2024-05-29 | 1.071838 | 1.11 | 0.93 | 0.74 | 3.38% | 2.72% | 3.98% | 12.20% |
| 2024-05-28 | 1.071719 | 1.19 | 0.94 | 0.73 | 3.45% | 2.65% | 3.12% | 12.23% |
| 2024-05-27 | 1.071592 | 2.18 | 0.81 | 0.81 | 2.95% | 2.95% | 2.89% | 12.27% |
| 2024-05-24 | 1.071358 | 0.24 | 0.88 | 0.85 | 3.21% | 3.11% | 2.24% | 12.40% |
| 2024-05-23 | 1.071332 | 1.76 | 0.85 | 0.86 | 3.10% | 3.15% | 1.87% | 12.46% |
| 2024-05-22 | 1.071144 | 1.24 | 0.56 | 0.69 | 2.06% | 2.52% | 1.95% | 12.48% |
| 2024-05-21 | 1.071011 | 0.23 | 0.51 | 0.65 | 1.86% | 2.38% | 2.19% | 12.52% |
| 2024-05-20 | 1.070986 | 2.69 | 0.81 | 0.95 | 2.95% | 3.46% | 2.23% | 12.58% |
| 2024-05-17 | 1.070698 | 0.03 | 0.82 | 1.20 | 3.00% | 3.61% | 2.65% | 12.71% |
| 2024-05-16 | 1.070695 | -0.24 | 0.87 | 1.20 | 3.19% | 3.82% | 2.96% | 12.77% |
| 2024-05-15 | 1.070721 | 0.86 | 0.82 | 1.21 | 2.99% | 4.14% | 2.92% | 12.84% |
| 2024-05-14 | 1.070629 | 2.33 | 0.79 | 1.15 | 2.89% | 4.21% | 2.94% | 12.89% |
| 2024-05-13 | 1.07038 | 2.82 | 1.09 | 1.36 | 3.96% | 4.98% | 2.76% | 12.91% |
| 2024-05-11 | 1.070078 | -0.05 | 1.57 | 0.74 | 3.65% | 2.53% | 2.92% | 12.98% |
| 2024-05-10 | 1.070083 | 0.40 | 1.58 | 0.75 | 4.03% | 2.72% | 3.28% | 13.05% |
| 2024-05-09 | 1.07004 | -0.64 | 1.52 | 0.53 | 4.31% | 1.92% | 3.36% | 13.11% |
| 2024-05-08 | 1.070108 | 0.68 | 1.61 | 0.48 | 5.14% | 1.75% | 3.74% | 13.19% |
| 2024-05-07 | 1.070035 | 4.38 | 1.51 | 0.23 | 5.52% | 0.84% | 4.05% | 13.24% |
| 2024-05-06 | 1.069567 | 6.21 | 1.64 | 0.09 | 5.99% | 0.34% | 3.39% | 13.22% |
| 2024-04-30 | 1.068903 | 5.27 | -1.05 | 0.54 | -3.84% | 1.97% | 3.54% | 13.52% |
| 2024-04-29 | 1.06834 | -5.99 | -1.45 | 0.12 | -5.30% | 0.44% | 3.04% | 13.48% |
| 2024-04-28 | 1.06898 | 0.13 | 0.03 | 0.74 | 0.07% | 2.35% | 3.87% | 13.68% |
| 2024-04-26 | 1.068966 | -2.69 | 0.01 | 0.73 | 0.02% | 2.65% | 4.26% | 13.83% |
| 2024-04-25 | 1.069254 | -1.28 | 0.75 | 1.16 | 2.74% | 4.24% | 4.82% | 13.97% |
| 2024-04-24 | 1.069391 | -2.80 | 1.36 | 1.46 | 4.97% | 5.33% | 5.04% | 14.07% |
| 2024-04-23 | 1.069691 | 2.48 | 2.13 | 1.73 | 7.79% | 6.34% | 5.11% | 14.21% |
| 2024-04-22 | 1.069426 | 4.35 | 1.69 | 1.74 | 6.18% | 6.35% | 4.98% | 14.24% |
| 2024-04-19 | 1.068961 | 2.52 | 1.45 | 1.78 | 5.28% | 5.70% | 4.71% | 14.38% |
| 2024-04-18 | 1.068692 | 3.00 | 1.57 | 1.60 | 5.74% | 5.47% | 4.45% | 14.41% |
| 2024-04-17 | 1.068372 | 2.59 | 1.56 | 1.39 | 5.69% | 5.08% | 4.22% | 14.43% |
| 2024-04-16 | 1.068095 | -0.61 | 1.34 | 1.39 | 4.88% | 5.08% | 4.10% | 14.45% |
| 2024-04-15 | 1.06816 | 2.62 | 1.78 | 1.57 | 6.51% | 5.72% | 4.31% | 14.55% |
| 2024-04-12 | 1.06788 | 3.41 | 2.12 | 1.53 | 6.02% | 5.60% | 4.17% | 14.75% |
| 2024-04-11 | 1.067516 | 2.89 | 1.63 | 1.47 | 5.22% | 5.37% | 3.61% | 14.76% |
| 2024-04-10 | 1.067208 | 1.04 | 1.22 | 1.32 | 4.46% | 4.82% | 3.23% | 14.78% |
| 2024-04-09 | 1.067097 | 2.51 | 1.45 | 1.38 | 5.28% | 5.06% | 3.15% | 14.84% |
| 2024-04-08 | 1.066829 | 3.23 | 1.35 | 1.24 | 4.93% | 4.53% | 2.95% | 14.87% |
| 2024-04-07 | 1.066485 | 1.77 | 1.20 | 1.05 | 3.39% | 3.35% | 2.66% | 14.89% |
| 2024-04-03 | 1.066296 | 2.61 | 1.42 | 0.98 | 5.18% | 3.57% | 1.30% | 15.22% |
| 2024-04-02 | 1.066018 | 1.85 | 1.32 | 0.82 | 4.83% | 2.99% | 0.58% | 15.25% |
| 2024-04-01 | 1.065821 | 2.14 | 1.13 | 0.77 | 4.13% | 2.80% | 0.38% | 15.30% |
| 2024-03-29 | 1.065593 | 2.53 | 0.90 | 0.89 | 3.30% | 3.25% | -0.22% | 15.55% |
| 2024-03-28 | 1.065323 | 0.80 | 0.49 | 0.79 | 1.79% | 2.88% | -0.61% | 15.58% |
| 2024-03-27 | 1.065238 | 1.94 | 0.54 | 0.67 | 1.96% | 2.45% | -0.49% | 15.67% |
| 2024-03-26 | 1.065031 | 0.51 | 0.32 | 0.45 | 1.15% | 1.65% | -0.36% | 15.72% |
| 2024-03-25 | 1.064977 | 0.54 | 0.40 | 0.40 | 1.47% | 1.46% | -0.43% | 15.81% |
| 2024-03-22 | 1.064919 | -0.36 | 0.88 | 0.51 | 3.20% | 1.85% | 0.13% | 16.12% |
| 2024-03-21 | 1.064957 | 1.13 | 1.09 | 0.50 | 3.97% | 1.83% | 0.48% | 16.24% |
| 2024-03-20 | 1.064837 | 0.39 | 0.81 | 0.27 | 2.94% | 0.99% | 0.65% | 16.32% |
| 2024-03-19 | 1.064796 | 1.13 | 0.59 | 0.12 | 2.16% | 0.44% | 1.33% | 16.42% |
| 2024-03-18 | 1.064676 | 3.86 | 0.40 | -0.32 | 1.45% | -1.18% | 1.21% | 16.51% |
| 2024-03-15 | 1.064265 | 1.12 | 0.14 | -0.81 | 0.50% | -2.97% | 0.91% | 16.75% |
| 2024-03-14 | 1.064146 | -0.85 | -0.08 | -1.14 | -0.30% | -4.14% | 0.82% | 16.84% |
| 2024-03-13 | 1.064236 | -1.13 | -0.26 | -1.04 | -0.96% | -3.78% | 0.94% | 16.99% |
| 2024-03-12 | 1.064356 | -0.22 | -0.35 | -1.01 | -1.28% | -3.68% | 1.10% | 17.15% |
| 2024-03-11 | 1.064379 | 2.04 | -1.04 | -0.86 | -3.81% | -3.16% | 1.16% | 17.28% |
| 2024-03-08 | 1.064162 | -0.43 | -1.77 | -0.81 | -6.45% | -2.94% | 1.32% | 17.61% |
| 2024-03-07 | 1.064208 | -2.10 | -2.19 | -0.58 | -7.98% | -2.11% | 1.63% | 17.75% |
| 2024-03-06 | 1.064432 | -1.75 | -1.81 | -0.25 | -6.60% | -0.91% | 2.21% | 17.95% |
| 2024-03-05 | 1.064618 | -5.06 | -1.67 | 0.06 | -6.08% | 0.21% | 2.70% | 18.14% |
| 2024-03-04 | 1.065157 | -3.03 | -0.69 | 0.60 | -2.51% | 2.18% | 3.30% | 18.44% |
| 2024-03-01 | 1.06548 | -3.37 | 0.16 | 1.44 | 0.57% | 3.51% | 3.88% | 18.97% |
| 2024-02-29 | 1.065839 | 0.53 | 1.03 | 1.68 | 3.76% | 4.30% | 4.49% | 19.22% |
| 2024-02-28 | 1.065782 | -0.74 | 1.31 | 1.64 | 4.79% | 4.42% | 4.55% | 19.36% |
| 2024-02-27 | 1.065861 | 1.80 | 1.78 | 1.70 | 6.50% | 4.82% | 4.59% | 19.54% |
| 2024-02-26 | 1.065669 | 2.87 | 1.88 | 1.57 | 6.86% | 4.72% | 4.53% | 19.65% |
| 2024-02-23 | 1.065363 | 2.75 | 2.73 | 1.36 | 4.98% | 4.98% | 4.74% | 20.05% |
| 2024-02-22 | 1.06507 | 2.50 | 2.33 | 1.18 | 4.59% | 4.30% | 4.55% | 20.13% |
| 2024-02-21 | 1.064804 | 2.55 | 1.98 | 1.21 | 4.21% | 4.41% | 4.40% | 20.22% |
| 2024-02-20 | 1.064533 | 2.48 | 1.61 | 1.17 | 3.74% | 4.28% | 3.90% | 20.31% |
| 2024-02-19 | 1.064269 | 6.02 | 1.26 | 1.19 | 3.21% | 4.34% | 3.74% | 20.40% |
| 2024-02-18 | 1.063629 | 2.78 | 0.40 | 0.92 | 1.13% | 3.37% | 3.13% | 20.37% |
| 2024-02-09 | 1.063333 | 0.17 | 1.54 | 1.17 | 5.64% | 4.29% | 3.32% | 22.02% |
| 2024-02-08 | 1.063315 | 2.91 | 1.46 | 1.22 | 5.35% | 4.44% | 3.39% | 22.22% |
| 2024-02-07 | 1.063006 | 2.06 | 1.23 | 1.19 | 4.48% | 4.36% | 3.33% | 22.33% |
| 2024-02-06 | 1.062787 | 2.71 | 1.16 | 1.13 | 4.24% | 4.14% | 3.13% | 22.47% |
| 2024-02-05 | 1.062499 | 2.28 | 0.93 | 1.03 | 3.39% | 3.77% | 2.91% | 22.59% |
| 2024-02-04 | 1.062257 | 0.69 | 0.90 | 0.91 | 2.56% | 2.92% | 2.73% | 22.72% |
| 2024-02-02 | 1.062184 | -0.40 | 0.80 | 0.86 | 2.93% | 3.15% | 2.79% | 23.16% |
| 2024-02-01 | 1.062226 | 1.24 | 0.97 | 0.96 | 3.54% | 3.50% | 2.63% | 23.41% |
| 2024-01-31 | 1.062094 | 1.61 | 1.16 | 0.95 | 4.24% | 3.47% | 2.52% | 23.61% |
| 2024-01-30 | 1.061923 | 1.07 | 1.10 | 0.78 | 4.02% | 2.86% | 2.41% | 23.79% |
| 2024-01-29 | 1.061809 | 2.08 | 1.14 | 0.73 | 4.15% | 2.67% | 2.36% | 24.00% |
| 2024-01-26 | 1.061588 | 0.77 | 0.92 | 0.68 | 3.38% | 2.48% | 3.35% | 24.70% |
| 2024-01-25 | 1.061506 | 2.59 | 0.95 | 0.64 | 3.46% | 2.35% | 3.87% | 24.94% |
| 2024-01-24 | 1.061231 | 1.20 | 0.74 | 0.53 | 2.69% | 1.95% | 3.82% | 25.11% |
| 2024-01-23 | 1.061104 | 1.32 | 0.46 | 0.50 | 1.69% | 1.83% | 3.81% | 25.34% |
| 2024-01-22 | 1.060964 | 0.59 | 0.32 | 0.58 | 1.18% | 2.11% | 3.77% | 25.58% |
| 2024-01-19 | 1.060901 | 0.92 | 0.43 | 0.69 | 1.58% | 2.51% | 4.03% | 26.46% |
| 2024-01-18 | 1.060803 | 1.13 | 0.34 | 0.68 | 1.24% | 2.48% | 3.87% | 26.74% |
| 2024-01-17 | 1.060683 | -0.73 | 0.33 | 0.63 | 1.21% | 2.30% | 3.91% | 27.01% |
| 2024-01-16 | 1.06076 | 0.34 | 0.54 | 0.56 | 1.98% | 2.03% | 4.04% | 27.38% |
| 2024-01-15 | 1.060724 | 1.36 | 0.83 | 0.70 | 3.04% | 2.11% | 4.13% | 27.71% |
| 2024-01-12 | 1.06058 | 0.27 | 0.94 | 0.60 | 3.44% | 2.20% | 4.71% | 28.72% |
| 2024-01-11 | 1.060551 | 1.08 | 1.02 | 0.88 | 3.72% | 3.20% | 4.88% | 29.08% |
| 2024-01-10 | 1.060437 | 0.75 | 0.93 | 1.19 | 3.38% | 4.34% | 4.71% | 29.41% |
| 2024-01-09 | 1.060358 | 2.39 | 0.57 | 1.50 | 2.08% | 5.47% | 4.67% | 29.77% |
| 2024-01-08 | 1.060105 | 2.11 | 0.57 | 1.48 | 1.45% | 5.42% | 4.53% | 30.05% |
| 2024-01-05 | 1.059881 | 0.82 | 0.27 | 1.56 | 0.97% | 5.69% | 4.34% | 31.22% |
| 2024-01-04 | 1.059794 | 0.42 | 0.73 | 1.60 | 2.68% | 5.83% | 4.07% | 31.63% |
| 2024-01-03 | 1.05975 | -1.75 | 1.45 | 1.59 | 5.30% | 5.80% | 3.70% | 32.07% |
| 2024-01-02 | 1.059936 | 2.38 | 2.43 | 1.69 | 8.87% | 6.16% | 3.67% | 32.65% |
| 2023-12-29 | 1.059684 | 4.10 | 2.85 | 1.80 | 10.40% | 6.58% | 3.81% | 34.58% |
| 2023-12-28 | 1.05925 | 5.45 | 2.46 | 1.71 | 8.98% | 6.23% | 3.24% | 34.88% |
| 2023-12-27 | 1.058673 | 5.07 | 1.72 | 1.48 | 6.29% | 5.39% | 2.53% | 35.11% |
| 2023-12-26 | 1.058137 | 2.17 | 0.94 | 1.23 | 3.44% | 4.50% | 1.76% | 35.37% |
| 2023-12-25 | 1.057907 | 3.15 | 0.84 | 1.05 | 3.07% | 3.84% | 1.56% | 35.82% |
| 2023-12-22 | 1.057574 | 1.37 | 0.75 | 1.04 | 2.75% | 3.79% | 1.01% | 37.53% |
| 2023-12-21 | 1.057429 | 0.29 | 0.95 | 0.96 | 3.48% | 3.51% | 0.63% | 38.11% |
| 2023-12-20 | 1.057398 | -0.39 | 1.23 | 0.87 | 4.50% | 3.16% | 0.59% | 38.80% |
| 2023-12-19 | 1.057439 | 1.47 | 1.52 | 0.79 | 5.55% | 2.90% | 0.84% | 39.56% |
| 2023-12-18 | 1.057284 | 2.54 | 1.26 | 0.50 | 4.61% | 1.84% | 0.70% | 40.21% |
| 2023-12-15 | 1.057016 | 2.77 | 1.32 | 0.33 | 4.83% | 1.19% | 0.58% | 42.47% |
| 2023-12-14 | 1.056723 | 2.23 | 0.97 | 0.09 | 3.53% | 0.34% | 0.47% | 43.13% |
| 2023-12-13 | 1.056487 | 1.64 | 0.50 | 0.08 | 1.82% | 0.28% | 0.31% | 43.87% |
| 2023-12-12 | 1.056314 | -0.34 | 0.07 | -0.08 | 0.25% | -0.30% | 0.40% | 44.68% |
| 2023-12-11 | 1.05635 | 2.95 | -0.25 | -0.09 | -0.93% | -0.32% | 0.45% | 45.71% |
| 2023-12-08 | 1.056038 | 0.28 | -0.67 | -0.32 | -2.45% | -1.16% | 0.28% | 48.70% |
| 2023-12-07 | 1.056008 | -1.04 | -0.78 | -0.36 | -2.85% | -1.33% | 0.21% | 49.86% |
| 2023-12-06 | 1.056118 | -1.38 | -0.35 | -0.39 | -1.27% | -1.44% | 0.46% | 51.21% |
| 2023-12-05 | 1.056264 | -2.59 | -0.23 | -0.42 | -0.84% | -1.53% | 0.81% | 52.66% |
| 2023-12-04 | 1.056538 | 0.03 | 0.08 | -0.23 | 0.30% | -0.86% | 1.14% | 54.31% |
| 2023-12-01 | 1.056535 | -0.47 | 0.04 | -0.08 | 0.13% | -0.30% | 1.63% | 58.96% |
| 2023-11-30 | 1.056585 | 1.99 | 0.05 | 0.03 | 0.19% | 0.11% | 1.75% | 60.75% |
| 2023-11-29 | 1.056375 | -0.56 | -0.44 | -0.09 | -1.61% | -0.33% | 1.61% | 62.35% |
| 2023-11-28 | 1.056434 | -0.42 | -0.61 | 0.08 | -2.23% | 0.28% | 1.94% | 64.37% |
| 2023-11-27 | 1.056478 | -0.28 | -0.55 | 0.18 | -2.01% | 0.65% | 2.05% | 66.50% |
| 2023-11-24 | 1.056508 | -0.36 | -0.20 | 0.38 | -0.74% | 1.39% | 73.66% | 73.66% |
| 2023-11-23 | 1.056546 | -1.47 | 0.01 | 0.45 | 0.03% | 1.66% | 76.44% | 76.44% |
| 2023-11-22 | 1.056701 | -1.75 | 0.26 | 0.61 | 0.95% | 2.24% | 79.60% | 79.60% |
| 2023-11-21 | 1.056886 | 0.01 | 0.77 | 0.72 | 2.80% | 2.61% | 83.05% | 83.05% |
| 2023-11-20 | 1.056885 | 2.16 | 0.90 | 0.79 | 3.30% | 2.87% | 86.51% | 86.51% |
| 2023-11-17 | 1.056657 | 1.11 | 0.96 | 0.77 | 3.51% | 2.81% | 98.48% | 98.48% |
| 2023-11-16 | 1.05654 | 0.29 | 0.90 | 0.80 | 3.29% | 2.92% | 103.19% | 103.19% |
| 2023-11-15 | 1.056509 | 1.80 | 0.97 | 0.94 | 3.53% | 3.42% | 108.56% | 108.56% |
| 2023-11-14 | 1.056319 | 0.98 | 0.67 | 0.85 | 2.43% | 3.09% | 114.20% | 114.20% |
| 2023-11-13 | 1.056216 | 2.55 | 0.67 | 0.84 | 2.44% | 3.05% | 120.70% | 120.70% |
| 2023-11-10 | 1.055947 | 0.69 | 0.58 | 0.89 | 2.11% | 3.23% | 145.86% | 145.86% |
| 2023-11-09 | 1.055874 | 0.75 | 0.70 | 39.86 | 2.56% | 156.88% | 156.88% | 156.88% |
| 2023-11-08 | 1.055795 | -0.30 | 0.91 | 39.81 | 3.32% | 169.71% | 169.71% | 169.71% |
| 2023-11-07 | 1.055827 | 1.00 | 1.03 | 39.83 | 3.75% | 185.24% | 185.24% | 185.24% |
| 2023-11-06 | 1.055721 | 1.91 | 1.00 | 39.76 | 3.66% | 203.38% | 203.38% | 203.38% |
| 2023-11-03 | 1.055519 | 1.54 | 1.19 | 39.62 | 4.35% | 289.49% | 289.49% | 289.49% |
| 2023-11-02 | 1.055356 | 2.21 | 79.03 | 39.51 | 336.75% | 336.75% | 336.75% | 336.75% |
| 2023-11-01 | 1.055123 | 0.51 | 78.71 | 39.36 | 402.40% | 402.40% | 402.40% | 402.40% |
| 2023-10-31 | 1.055069 | 0.84 | 78.64 | 39.32 | 502.50% | 502.50% | 502.50% | 502.50% |
| 2023-10-30 | 1.05498 | 3.23 | 78.52 | 39.26 | 668.92% | 668.92% | 668.92% | 668.92% |
| 2023-10-27 | 1.054639 | 546.39 | 78.06 | 39.03 | -- | -- | -- | -- |