额度监控暂不可用
农银理财“农银安心·灵动”30天人民币理财产品（薪资悦享）
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*90%+中国人民银行活期存款基准利率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-30）
最新净值
1.090877当次万收
-11.027日均万收
-1.0514日均万收
-0.137日年化
-3.83%1月年化
1.08%3月年化
1.52%成立来年化
3.02%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-30 · 记录 745 条 · 总万收 873.98 · 日均万收 0.79 · 挂0 2 次 · 为负 152 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.090877 | -11.02 | -1.05 | -0.13 | -3.83% | -0.46% | 1.08% | 3.02% |
| 2026-10-29 | 1.092081 | 0.16 | 0.56 | 0.73 | 2.03% | 2.67% | 2.26% | 3.06% |
| 2026-10-28 | 1.092063 | 0.38 | 0.60 | 0.82 | 2.20% | 2.99% | 2.49% | 3.06% |
| 2026-10-27 | 1.092022 | 3.15 | 0.66 | 0.87 | 2.42% | 3.19% | 2.33% | 3.06% |
| 2026-10-23 | 1.091678 | 0.20 | 0.80 | 0.92 | 2.91% | 3.37% | 2.44% | 3.06% |
| 2026-10-22 | 1.091656 | 0.49 | 0.90 | 1.02 | 3.30% | 3.72% | 2.46% | 3.07% |
| 2026-10-21 | 1.091603 | 0.80 | 1.04 | 1.11 | 3.79% | 2.70% | 2.65% | 3.07% |
| 2026-10-20 | 1.091516 | 3.15 | 1.09 | 1.05 | 3.97% | 2.69% | 2.83% | 3.07% |
| 2026-10-19 | 1.091172 | 0.94 | 0.78 | 0.83 | 2.83% | 2.22% | 2.39% | 3.06% |
| 2026-10-16 | 1.091069 | 0.95 | 1.05 | 0.76 | 3.83% | 2.43% | 2.60% | 3.06% |
| 2026-10-15 | 1.090965 | 1.42 | 1.13 | 0.69 | 4.13% | 2.36% | 2.55% | 3.06% |
| 2026-10-14 | 1.09081 | 1.14 | 1.18 | 0.59 | 2.15% | 2.15% | 2.54% | 3.06% |
| 2026-10-13 | 1.090686 | 0.97 | 1.02 | 0.41 | 2.00% | 1.51% | 2.28% | 3.06% |
| 2026-10-12 | 1.09058 | 2.80 | 0.88 | 0.49 | 1.87% | 1.78% | 2.24% | 3.06% |
| 2026-10-10 | 1.090275 | 0.06 | 0.48 | 0.36 | 1.22% | 1.15% | 1.99% | 3.05% |
| 2026-10-09 | 1.090269 | 1.54 | 0.47 | 0.35 | 1.34% | 1.21% | 1.90% | 3.06% |
| 2026-10-08 | 1.090101 | 1.75 | 0.25 | 0.24 | 0.80% | 0.89% | 1.79% | 3.05% |
| 2026-09-30 | 1.08991 | -1.34 | 0.54 | 0.77 | 1.98% | 2.80% | 2.22% | 3.07% |
| 2026-09-29 | 1.090056 | 2.04 | 0.79 | 0.90 | 2.89% | 3.29% | 2.35% | 3.08% |
| 2026-09-28 | 1.089834 | 0.97 | 0.79 | 0.85 | 2.87% | 3.10% | 2.19% | 3.07% |
| 2026-09-24 | 1.089728 | 2.12 | 1.18 | 0.81 | 4.29% | 2.96% | 1.86% | 3.08% |
| 2026-09-23 | 1.089497 | 0.40 | 0.99 | 0.61 | 3.63% | 2.23% | 1.67% | 3.08% |
| 2026-09-22 | 1.089453 | 2.00 | 1.01 | 0.62 | 3.69% | 2.28% | 1.69% | 3.08% |
| 2026-09-21 | 1.089235 | 2.33 | 0.91 | 0.48 | 3.33% | 1.76% | 1.51% | 3.07% |
| 2026-09-20 | 1.088981 | 0.17 | 0.62 | 0.41 | 1.77% | 1.30% | 1.28% | 3.07% |
| 2026-09-18 | 1.088962 | 1.19 | 0.60 | 0.39 | 2.18% | 1.44% | 1.24% | 3.07% |
| 2026-09-17 | 1.088832 | 0.85 | 0.44 | 0.35 | 1.62% | 1.28% | 1.10% | 3.07% |
| 2026-09-16 | 1.08874 | 0.53 | 0.23 | 0.41 | 0.83% | 1.51% | 1.16% | 3.07% |
| 2026-09-15 | 1.088682 | 1.31 | 0.24 | 0.36 | 0.87% | 1.31% | 1.15% | 3.07% |
| 2026-09-14 | 1.088539 | 0.30 | 0.05 | 0.41 | 0.18% | 1.48% | 1.03% | 3.07% |
| 2026-09-11 | 1.088506 | 0.12 | 0.19 | 0.46 | 0.69% | 1.66% | 1.26% | 3.08% |
| 2026-09-10 | 1.088493 | -0.68 | 0.26 | 0.45 | 0.94% | 1.64% | 1.28% | 3.08% |
| 2026-09-09 | 1.088567 | 0.61 | 0.60 | 0.38 | 2.19% | 1.38% | 1.41% | 3.08% |
| 2026-09-08 | 1.088501 | -0.01 | 0.48 | 0.28 | 1.75% | 1.04% | 1.42% | 3.09% |
| 2026-09-07 | 1.088502 | 1.30 | 0.76 | 0.33 | 2.78% | 1.19% | 1.46% | 3.09% |
| 2026-09-04 | 1.088361 | 0.59 | 0.72 | 0.34 | 2.63% | 1.25% | 1.53% | 3.09% |
| 2026-09-03 | 1.088297 | 1.71 | 0.64 | 0.33 | 2.35% | 1.20% | 1.55% | 3.09% |
| 2026-09-02 | 1.088111 | -0.23 | 0.16 | 0.17 | 0.58% | 0.62% | 1.40% | 3.09% |
| 2026-09-01 | 1.088136 | 1.98 | 0.09 | 0.19 | 0.33% | 0.68% | 1.45% | 3.09% |
| 2026-08-31 | 1.087921 | 1.00 | -0.11 | 0.15 | -0.40% | 0.53% | 1.27% | 3.09% |
| 2026-08-28 | 1.087812 | 0.05 | -0.04 | 0.15 | -0.13% | 0.55% | 1.30% | 3.09% |
| 2026-08-27 | 1.087807 | -1.68 | 0.01 | 0.21 | 0.05% | 0.76% | 1.30% | 3.10% |
| 2026-08-26 | 1.08799 | -0.71 | 0.18 | 0.40 | 0.66% | 1.46% | 1.54% | 3.11% |
| 2026-08-25 | 1.088067 | 0.57 | 0.28 | 0.47 | 1.04% | 1.72% | 1.61% | 3.11% |
| 2026-08-24 | 1.088005 | 1.53 | 0.40 | 0.46 | 1.46% | 1.67% | 1.59% | 3.11% |
| 2026-08-21 | 1.087839 | 0.40 | 0.33 | 0.45 | 1.22% | 1.65% | 1.59% | 3.12% |
| 2026-08-20 | 1.087796 | -0.51 | 0.40 | 0.50 | 1.48% | 1.82% | 1.63% | 3.12% |
| 2026-08-19 | 1.087852 | 0.01 | 0.62 | 0.57 | 2.27% | 2.07% | 1.74% | 3.12% |
| 2026-08-18 | 1.087851 | 1.39 | 0.66 | 0.61 | 2.40% | 2.24% | 1.74% | 3.13% |
| 2026-08-17 | 1.0877 | 1.07 | 0.52 | 0.55 | 1.88% | 2.02% | 1.64% | 3.12% |
| 2026-08-14 | 1.087584 | 0.88 | 0.57 | 0.55 | 2.08% | 2.00% | 1.70% | 3.13% |
| 2026-08-13 | 1.087488 | 1.00 | 0.59 | 0.53 | 2.16% | 1.94% | 1.68% | 3.13% |
| 2026-08-12 | 1.087379 | 0.26 | 0.51 | 0.48 | 1.86% | 1.74% | 1.57% | 3.13% |
| 2026-08-11 | 1.087351 | 0.40 | 0.57 | 0.46 | 2.09% | 1.69% | 1.54% | 3.13% |
| 2026-08-10 | 1.087307 | 1.44 | 0.59 | 0.45 | 2.15% | 1.65% | 1.54% | 3.13% |
| 2026-08-07 | 1.08715 | 1.03 | 0.52 | 0.40 | 1.91% | 1.47% | 1.55% | 3.13% |
| 2026-08-06 | 1.087038 | 0.43 | 0.47 | 0.37 | 1.72% | 1.36% | 1.49% | 3.13% |
| 2026-08-05 | 1.086991 | 0.69 | 0.45 | 0.38 | 1.63% | 1.38% | 1.47% | 3.13% |
| 2026-08-04 | 1.086916 | 0.52 | 0.36 | 0.38 | 1.30% | 1.38% | 1.49% | 3.13% |
| 2026-08-03 | 1.086859 | 0.99 | 0.32 | 0.37 | 1.15% | 1.35% | 1.47% | 3.14% |
| 2026-07-31 | 1.086751 | 0.65 | 0.28 | 0.37 | 1.02% | 1.35% | 1.56% | 3.14% |
| 2026-07-30 | 1.08668 | 0.26 | 0.27 | 0.37 | 1.00% | 1.34% | 1.35% | 3.14% |
| 2026-07-29 | 1.086652 | 0.06 | 0.31 | 0.39 | 1.14% | 1.41% | 1.41% | 3.14% |
| 2026-07-28 | 1.086645 | 0.24 | 0.40 | 0.43 | 1.46% | 1.58% | 1.57% | 3.15% |
| 2026-07-27 | 1.086619 | 0.75 | 0.42 | 0.42 | 1.54% | 1.55% | 1.59% | 3.15% |
| 2026-07-24 | 1.086538 | 0.62 | 0.46 | 0.43 | 1.67% | 1.56% | 1.66% | 3.16% |
| 2026-07-23 | 1.086471 | 0.52 | 0.46 | 0.43 | 1.69% | 1.55% | 1.65% | 3.16% |
| 2026-07-22 | 1.086415 | 0.69 | 0.46 | 0.43 | 1.68% | 1.57% | 1.42% | 3.16% |
| 2026-07-21 | 1.08634 | 0.39 | 0.46 | 0.42 | 1.69% | 1.52% | 1.33% | 3.16% |
| 2026-07-20 | 1.086298 | 0.99 | 0.42 | 0.41 | 1.55% | 1.48% | 1.33% | 3.16% |
| 2026-07-17 | 1.08619 | 0.64 | 0.40 | 0.45 | 1.45% | 1.65% | 1.35% | 3.16% |
| 2026-07-16 | 1.08612 | 0.50 | 0.39 | 0.47 | 1.42% | 1.72% | 1.38% | 3.17% |
| 2026-07-15 | 1.086066 | 0.72 | 0.40 | 0.47 | 1.46% | 1.70% | 1.54% | 3.17% |
| 2026-07-14 | 1.085988 | 0.12 | 0.37 | 0.33 | 1.35% | 1.22% | 1.66% | 3.17% |
| 2026-07-13 | 1.085975 | 0.81 | 0.39 | 0.38 | 1.41% | 1.40% | 1.70% | 3.17% |
| 2026-07-10 | 1.085887 | 0.58 | 0.51 | 0.48 | 1.85% | 1.76% | 1.50% | 3.18% |
| 2026-07-09 | 1.085824 | 0.56 | 0.55 | 0.46 | 2.02% | 1.68% | 1.15% | 3.18% |
| 2026-07-08 | 1.085763 | 0.53 | 0.53 | 0.46 | 1.95% | 1.69% | 1.00% | 3.18% |
| 2026-07-07 | 1.085706 | 0.23 | 0.30 | 0.47 | 1.09% | 1.70% | 0.78% | 3.18% |
| 2026-07-06 | 1.085681 | 1.65 | 0.38 | 0.35 | 1.39% | 1.28% | 0.78% | 3.18% |
| 2026-07-03 | 1.085502 | 0.90 | 0.46 | 0.31 | 1.68% | 1.05% | 0.63% | 3.18% |
| 2026-07-02 | 1.085404 | 0.43 | 0.37 | 0.24 | 1.35% | 0.89% | 0.57% | 3.18% |
| 2026-07-01 | 1.085357 | -1.12 | 0.39 | 0.25 | 1.42% | 0.90% | 0.69% | 3.19% |
| 2026-06-30 | 1.085479 | 0.81 | 0.63 | 0.39 | 2.31% | 1.43% | 1.03% | 3.19% |
| 2026-06-29 | 1.085391 | 2.19 | 0.32 | 0.46 | 1.16% | 1.68% | 0.97% | 3.19% |
| 2026-06-26 | 1.085153 | 0.28 | 0.16 | 0.49 | 0.51% | 1.79% | 1.00% | 3.19% |
| 2026-06-25 | 1.085123 | 0.57 | 0.12 | 0.52 | 0.44% | 1.89% | 1.08% | 3.20% |
| 2026-06-24 | 1.085061 | 0.58 | 0.10 | 0.33 | 0.38% | 1.22% | 1.11% | 3.20% |
| 2026-06-23 | 1.084998 | -1.40 | 0.15 | 0.13 | 0.54% | 0.48% | 1.15% | 3.20% |
| 2026-06-22 | 1.08515 | 1.09 | 0.60 | 0.18 | 2.21% | 0.67% | 1.35% | 3.21% |
| 2026-06-18 | 1.085032 | 0.46 | 0.92 | 0.03 | 3.34% | 0.10% | 1.32% | 3.22% |
| 2026-06-17 | 1.084982 | 0.88 | 0.57 | 0.03 | 2.06% | 0.10% | 1.46% | 3.22% |
| 2026-06-16 | 1.084886 | 1.80 | 0.11 | -0.01 | 0.41% | -0.02% | 1.44% | 3.22% |
| 2026-06-15 | 1.084691 | 2.60 | -0.24 | -0.03 | -0.87% | -0.12% | 1.27% | 3.21% |
| 2026-06-12 | 1.084409 | 0.66 | -0.73 | -0.06 | -2.67% | -0.22% | 1.10% | 3.21% |
| 2026-06-11 | 1.084337 | -1.99 | -0.86 | -0.11 | -3.13% | -0.40% | 1.18% | 3.21% |
| 2026-06-10 | 1.084553 | -2.28 | -0.51 | 0.19 | -1.87% | 0.69% | 1.55% | 3.22% |
| 2026-06-09 | 1.0848 | -0.65 | -0.12 | 0.42 | -0.45% | 1.54% | 1.91% | 3.24% |
| 2026-06-08 | 1.084871 | -0.87 | 0.17 | 0.53 | 0.63% | 1.92% | 2.05% | 3.24% |
| 2026-06-05 | 1.084965 | -0.22 | 0.61 | 0.70 | 2.23% | 2.54% | 2.34% | 3.26% |
| 2026-06-04 | 1.084989 | 0.43 | 0.64 | 0.75 | 2.34% | 2.73% | 2.14% | 3.26% |
| 2026-06-03 | 1.084942 | 0.44 | 0.89 | 0.67 | 3.26% | 2.46% | 2.16% | 3.26% |
| 2026-06-02 | 1.084894 | 1.43 | 0.97 | 0.68 | 3.54% | 2.50% | 2.17% | 3.27% |
| 2026-06-01 | 1.084739 | 2.19 | 0.88 | 0.70 | 3.20% | 2.55% | 2.08% | 3.26% |
| 2026-05-29 | 1.084502 | -0.01 | 0.78 | 0.65 | 2.86% | 2.37% | 2.01% | 3.26% |
| 2026-05-28 | 1.084503 | 2.20 | 0.85 | 0.68 | 3.12% | 2.47% | 2.16% | 3.27% |
| 2026-05-27 | 1.084264 | 0.98 | 0.45 | 0.55 | 1.65% | 2.01% | 1.96% | 3.26% |
| 2026-05-26 | 1.084158 | 0.78 | 0.40 | 0.57 | 1.46% | 2.10% | 1.75% | 3.26% |
| 2026-05-25 | 1.084073 | 1.53 | 0.52 | 0.60 | 1.90% | 2.18% | 1.72% | 3.26% |
| 2026-05-22 | 1.083907 | 0.48 | 0.51 | 0.59 | 1.87% | 2.14% | 1.61% | 3.27% |
| 2026-05-21 | 1.083855 | -0.61 | 0.50 | 0.60 | 1.82% | 2.21% | 1.67% | 3.27% |
| 2026-05-20 | 1.083921 | 0.61 | 0.65 | 0.69 | 2.37% | 2.50% | 1.87% | 3.27% |
| 2026-05-19 | 1.083855 | 1.63 | 0.75 | 0.72 | 2.74% | 1.93% | 1.86% | 3.27% |
| 2026-05-18 | 1.083678 | 1.47 | 0.67 | 0.60 | 2.45% | 1.71% | 1.72% | 3.27% |
| 2026-05-15 | 1.083519 | 0.39 | 0.66 | 0.50 | 2.41% | 1.69% | 1.82% | 3.27% |
| 2026-05-14 | 1.083477 | 0.45 | 0.71 | 0.47 | 2.59% | 1.71% | 1.87% | 3.28% |
| 2026-05-13 | 1.083428 | 1.31 | 0.72 | 0.47 | 2.63% | 1.72% | 1.90% | 3.28% |
| 2026-05-12 | 1.083286 | 1.08 | 0.68 | 0.50 | 1.46% | 1.72% | 1.77% | 3.28% |
| 2026-05-11 | 1.083169 | 1.16 | 0.53 | 0.43 | 1.23% | 1.56% | 1.70% | 3.27% |
| 2026-05-09 | 1.083043 | 0.22 | 0.36 | 0.36 | 1.03% | 1.23% | 1.66% | 3.28% |
| 2026-05-08 | 1.083019 | 0.74 | 0.33 | 0.35 | 1.06% | 1.26% | 1.70% | 3.28% |
| 2026-05-07 | 1.082939 | 0.53 | 0.23 | 0.30 | 0.83% | 1.09% | 1.69% | 3.28% |
| 2026-05-06 | 1.082882 | 1.06 | 0.22 | 0.27 | 0.81% | 0.97% | 1.78% | 3.28% |
| 2026-04-30 | 1.082767 | 0.50 | 0.37 | 0.52 | 1.35% | 1.90% | 2.28% | 3.30% |
| 2026-04-29 | 1.082713 | 1.77 | 0.31 | 0.54 | 1.13% | 1.96% | 2.24% | 3.30% |
| 2026-04-27 | 1.082521 | 0.23 | 0.35 | 0.51 | 1.27% | 1.88% | 2.26% | 3.30% |
| 2026-04-24 | 1.082496 | 0.09 | 0.53 | 0.59 | 1.94% | 2.15% | 2.47% | 3.31% |
| 2026-04-23 | 1.082486 | 0.06 | 0.67 | 0.61 | 2.45% | 2.22% | 2.55% | 3.31% |
| 2026-04-22 | 1.082479 | 1.03 | 0.77 | 0.64 | 2.80% | 2.35% | 2.68% | 3.32% |
| 2026-04-21 | 1.082367 | 1.01 | 0.73 | 0.62 | 2.67% | 2.25% | 2.39% | 3.31% |
| 2026-04-20 | 1.082258 | 1.52 | 0.68 | 0.74 | 2.49% | 2.22% | 2.34% | 3.31% |
| 2026-04-17 | 1.082093 | 1.06 | 0.65 | 0.63 | 2.36% | 2.30% | 2.36% | 3.32% |
| 2026-04-16 | 1.081978 | 0.73 | 0.54 | 0.70 | 1.99% | 2.56% | 2.50% | 3.32% |
| 2026-04-15 | 1.081899 | 0.79 | 0.52 | 0.73 | 1.90% | 2.66% | 2.44% | 3.32% |
| 2026-04-14 | 1.081814 | 0.67 | 0.50 | 0.71 | 1.83% | 2.60% | 2.19% | 3.32% |
| 2026-04-13 | 1.081742 | 1.29 | 0.80 | 0.67 | 2.04% | 2.46% | 2.19% | 3.32% |
| 2026-04-10 | 1.081603 | 0.34 | 0.61 | 0.81 | 2.24% | 2.76% | 2.22% | 3.32% |
| 2026-04-09 | 1.081566 | 0.57 | 0.86 | 0.78 | 3.14% | 2.86% | 2.27% | 3.33% |
| 2026-04-08 | 1.081504 | 0.65 | 0.94 | 0.79 | 3.42% | 2.89% | 2.32% | 3.33% |
| 2026-04-07 | 1.081434 | 2.73 | 0.92 | 0.80 | 3.36% | 2.93% | 1.98% | 3.33% |
| 2026-04-03 | 1.081139 | 2.06 | 1.00 | 0.68 | 3.21% | 2.49% | 1.97% | 3.33% |
| 2026-04-02 | 1.080916 | 1.12 | 0.71 | 0.57 | 2.59% | 2.06% | 1.88% | 3.33% |
| 2026-04-01 | 1.080795 | 0.53 | 0.65 | 0.53 | 2.36% | 1.92% | 1.71% | 3.32% |
| 2026-03-31 | 1.080738 | 0.15 | 0.69 | 0.65 | 2.51% | 2.36% | 1.86% | 3.33% |
| 2026-03-30 | 1.080722 | 3.17 | 0.82 | 0.65 | 2.99% | 2.38% | 1.90% | 3.33% |
| 2026-03-26 | 1.080379 | 0.67 | 0.42 | 0.46 | 1.54% | 1.70% | 1.38% | 3.33% |
| 2026-03-25 | 1.080307 | 0.82 | 0.41 | 0.45 | 1.48% | 1.63% | 1.51% | 3.33% |
| 2026-03-24 | 1.080218 | 1.06 | 0.61 | 0.44 | 2.21% | 1.60% | 1.47% | 3.33% |
| 2026-03-23 | 1.080103 | -0.05 | 0.49 | 0.43 | 1.77% | 1.58% | 1.41% | 3.33% |
| 2026-03-20 | 1.080108 | 0.44 | 0.49 | 0.36 | 1.79% | 1.31% | 1.54% | 3.34% |
| 2026-03-19 | 1.080061 | 0.56 | 0.51 | 0.41 | 1.85% | 1.49% | 1.54% | 3.34% |
| 2026-03-18 | 1.0800 | 2.22 | 0.48 | 0.40 | 1.77% | 1.47% | 1.52% | 3.34% |
| 2026-03-17 | 1.07976 | 0.22 | 0.27 | 0.34 | 0.99% | 1.24% | 1.31% | 3.34% |
| 2026-03-16 | 1.079736 | -0.02 | 0.38 | 0.30 | 1.39% | 1.11% | 1.32% | 3.34% |
| 2026-03-13 | 1.079738 | 0.56 | 0.23 | 0.49 | 0.84% | 1.80% | 1.57% | 3.35% |
| 2026-03-12 | 1.079677 | 0.40 | 0.31 | 0.51 | 1.12% | 1.88% | 1.68% | 3.35% |
| 2026-03-11 | 1.079634 | 0.74 | 0.32 | 0.35 | 1.17% | 1.29% | 1.70% | 3.36% |
| 2026-03-10 | 1.079554 | 0.98 | 0.41 | 0.26 | 1.48% | 0.96% | 1.88% | 3.36% |
| 2026-03-09 | 1.079448 | -1.07 | 0.23 | 0.59 | 0.83% | 1.30% | 1.82% | 3.36% |
| 2026-03-06 | 1.079564 | 1.09 | 0.75 | 0.66 | 2.75% | 1.70% | 2.35% | 3.37% |
| 2026-03-05 | 1.079446 | 0.50 | 0.72 | 0.59 | 2.63% | 1.57% | 2.27% | 3.37% |
| 2026-03-04 | 1.079392 | 1.34 | 0.38 | 0.55 | 1.40% | 1.56% | 2.38% | 3.37% |
| 2026-03-03 | 1.079247 | -0.27 | 0.12 | 0.45 | 0.43% | 1.36% | 1.98% | 3.37% |
| 2026-03-02 | 1.079276 | 2.21 | 0.95 | 0.47 | 1.51% | 1.51% | 2.08% | 3.38% |
| 2026-02-28 | 1.079037 | 0.39 | 0.63 | 0.31 | 1.15% | 1.15% | 1.77% | 3.37% |
| 2026-02-27 | 1.078995 | 0.87 | 0.57 | 0.30 | 1.13% | 1.10% | 1.74% | 3.38% |
| 2026-02-26 | 1.078901 | -1.86 | 0.45 | 0.26 | 0.96% | 0.94% | 1.75% | 3.38% |
| 2026-02-25 | 1.079102 | -0.52 | 0.72 | 0.50 | 1.66% | 1.83% | 2.00% | 3.39% |
| 2026-02-24 | 1.079158 | 5.53 | 0.79 | 0.64 | 2.02% | 2.34% | 2.03% | 3.40% |
| 2026-02-14 | 1.078562 | 0.20 | 1.04 | 0.79 | 3.32% | 2.68% | 2.76% | 3.41% |
| 2026-02-13 | 1.07854 | 0.24 | 1.01 | 0.77 | 3.69% | 2.82% | 2.93% | 3.41% |
| 2026-02-12 | 1.078514 | 1.58 | 1.25 | 0.69 | 4.57% | 2.53% | 3.02% | 3.42% |
| 2026-02-11 | 1.078344 | 1.43 | 1.14 | 0.59 | 4.16% | 2.15% | 2.85% | 3.41% |
| 2026-02-10 | 1.07819 | 0.58 | 1.00 | 0.56 | 3.65% | 2.04% | 2.84% | 3.41% |
| 2026-02-09 | 1.078128 | 3.25 | 1.11 | 0.53 | 4.07% | 1.92% | 2.86% | 3.41% |
| 2026-02-06 | 1.077778 | 1.94 | 0.54 | 0.36 | 1.96% | 1.30% | 2.91% | 3.41% |
| 2026-02-05 | 1.077569 | 0.78 | 0.13 | 0.39 | 0.48% | 1.44% | 2.61% | 3.40% |
| 2026-02-04 | 1.077485 | 0.45 | 0.04 | 0.46 | 0.15% | 1.69% | 2.52% | 3.40% |
| 2026-02-03 | 1.077436 | 1.38 | 0.12 | 0.55 | 0.43% | 2.01% | 2.78% | 3.41% |
| 2026-02-02 | 1.077287 | -0.81 | -0.06 | 0.53 | -0.22% | 1.93% | 2.49% | 3.40% |
| 2026-01-30 | 1.077374 | -0.89 | 0.18 | 0.72 | 0.65% | 2.61% | 2.84% | 3.42% |
| 2026-01-29 | 1.07747 | 0.14 | 0.66 | 0.90 | 2.39% | 3.27% | 3.10% | 3.43% |
| 2026-01-28 | 1.077455 | 0.99 | 0.89 | 1.00 | 3.24% | 3.64% | 3.18% | 3.43% |
| 2026-01-27 | 1.077348 | 0.14 | 0.98 | 1.00 | 3.58% | 3.64% | 2.79% | 3.43% |
| 2026-01-26 | 1.077333 | 0.87 | 1.12 | 1.00 | 4.09% | 3.65% | 2.86% | 3.43% |
| 2026-01-23 | 1.077239 | 2.44 | 1.25 | 1.14 | 4.57% | 4.18% | 3.00% | 3.44% |
| 2026-01-22 | 1.076976 | 1.77 | 1.14 | 1.07 | 4.15% | 3.92% | 2.83% | 3.43% |
| 2026-01-21 | 1.076785 | 1.64 | 1.10 | 1.05 | 4.03% | 3.84% | 2.78% | 3.43% |
| 2026-01-20 | 1.076608 | 1.11 | 1.01 | 0.89 | 3.70% | 3.27% | 2.54% | 3.43% |
| 2026-01-19 | 1.076489 | 1.79 | 0.88 | 0.82 | 3.20% | 2.98% | 2.49% | 3.43% |
| 2026-01-16 | 1.076296 | 1.64 | 1.04 | 0.95 | 3.79% | 3.03% | 2.78% | 3.43% |
| 2026-01-15 | 1.076119 | 1.54 | 1.01 | 0.83 | 3.69% | 2.83% | 2.88% | 3.43% |
| 2026-01-14 | 1.075953 | 1.01 | 1.00 | 0.72 | 3.64% | 2.63% | 2.71% | 3.42% |
| 2026-01-13 | 1.075844 | 0.15 | 0.78 | 0.74 | 2.83% | 2.70% | 2.34% | 3.42% |
| 2026-01-12 | 1.075828 | 2.91 | 0.75 | 0.79 | 2.75% | 2.88% | 2.40% | 3.43% |
| 2026-01-09 | 1.075515 | 1.45 | 0.86 | 0.59 | 2.44% | 1.99% | 2.45% | 3.42% |
| 2026-01-08 | 1.075359 | 1.45 | 0.65 | 0.48 | 2.09% | 1.76% | 2.47% | 3.42% |
| 2026-01-07 | 1.075203 | -0.53 | 0.45 | 0.41 | 1.63% | 1.49% | 2.48% | 3.42% |
| 2026-01-06 | 1.07526 | -0.01 | 0.70 | 0.52 | 2.56% | 1.91% | 2.44% | 3.43% |
| 2026-01-05 | 1.075261 | 2.60 | 0.82 | 0.62 | 3.00% | 2.26% | 2.52% | 3.43% |
| 2026-01-04 | 1.074982 | 1.07 | 0.46 | 0.51 | 1.18% | 1.62% | 2.29% | 3.42% |
| 2025-12-31 | 1.074867 | 1.25 | 0.37 | 0.68 | 1.34% | 2.49% | 1.54% | 3.43% |
| 2025-12-30 | 1.074733 | 0.85 | 0.34 | 0.77 | 1.26% | 2.80% | 1.45% | 3.43% |
| 2025-12-29 | 1.074642 | 0.07 | 0.42 | 0.72 | 1.52% | 2.63% | 1.40% | 3.43% |
| 2025-12-25 | 1.074634 | 0.41 | 0.85 | 0.69 | 3.10% | 2.52% | 1.07% | 3.45% |
| 2025-12-24 | 1.07459 | 1.08 | 1.00 | 0.82 | 3.64% | 3.01% | 0.91% | 3.45% |
| 2025-12-23 | 1.074474 | 1.35 | 1.19 | 0.86 | 4.35% | 3.15% | 0.82% | 3.45% |
| 2025-12-22 | 1.074329 | 1.04 | 1.03 | 0.88 | 3.74% | 3.20% | 0.68% | 3.45% |
| 2025-12-19 | 1.074217 | 2.06 | 0.76 | 0.83 | 2.78% | 3.05% | 0.45% | 3.46% |
| 2025-12-18 | 1.073996 | 1.45 | 0.53 | 0.79 | 1.93% | 2.87% | 0.20% | 3.45% |
| 2025-12-17 | 1.07384 | 2.43 | 0.65 | 0.38 | 2.37% | 1.39% | 0.07% | 3.45% |
| 2025-12-16 | 1.073579 | 0.20 | 0.54 | 0.17 | 1.95% | 0.61% | -0.03% | 3.44% |
| 2025-12-15 | 1.073558 | -0.80 | 0.73 | 0.03 | 2.65% | 0.13% | -0.05% | 3.44% |
| 2025-12-12 | 1.073644 | 0.43 | 0.91 | 0.18 | 3.31% | 0.67% | 0.13% | 3.46% |
| 2025-12-11 | 1.073598 | 2.29 | 1.05 | 0.27 | 3.82% | 0.97% | 0.26% | 3.46% |
| 2025-12-10 | 1.073352 | 1.63 | 0.11 | 0.03 | 0.41% | 0.11% | 0.17% | 3.45% |
| 2025-12-09 | 1.073177 | 1.53 | -0.20 | -0.34 | -0.73% | -1.24% | 0.15% | 3.45% |
| 2025-12-08 | 1.073013 | 0.47 | -0.66 | -0.52 | -2.39% | -1.88% | -0.03% | 3.45% |
| 2025-12-05 | 1.072963 | 1.40 | -0.54 | -0.49 | -1.98% | -1.80% | -0.52% | 3.46% |
| 2025-12-04 | 1.072813 | -4.24 | -0.51 | -0.66 | -1.87% | -2.41% | -0.54% | 3.46% |
| 2025-12-03 | 1.073268 | -0.56 | -0.05 | -0.37 | -0.18% | -1.34% | -0.03% | 3.48% |
| 2025-12-02 | 1.073328 | -1.66 | -0.48 | -0.33 | -1.75% | -1.19% | 0.25% | 3.49% |
| 2025-12-01 | 1.073506 | 1.27 | -0.38 | -0.18 | -1.37% | -0.66% | 0.45% | 3.50% |
| 2025-11-28 | 1.07337 | 1.61 | -0.45 | -0.16 | -1.63% | -0.57% | 0.94% | 3.51% |
| 2025-11-27 | 1.073197 | -1.01 | -0.81 | -0.25 | -2.95% | -0.92% | 1.13% | 3.51% |
| 2025-11-26 | 1.073305 | -3.57 | -0.68 | -0.15 | -2.49% | -0.54% | 1.68% | 3.52% |
| 2025-11-25 | 1.073688 | -0.93 | -0.17 | 0.21 | -0.63% | 0.77% | 2.30% | 3.54% |
| 2025-11-24 | 1.073788 | 0.77 | 0.01 | 0.39 | 0.05% | 1.41% | 2.49% | 3.55% |
| 2025-11-21 | 1.073705 | -0.92 | 0.13 | 0.44 | 0.49% | 1.62% | 2.57% | 3.56% |
| 2025-11-20 | 1.073804 | -0.13 | 0.30 | 0.40 | 1.11% | 1.45% | 2.81% | 3.57% |
| 2025-11-19 | 1.073818 | 0.00 | 0.39 | 0.26 | 1.42% | 0.95% | 3.08% | 3.57% |
| 2025-11-18 | 1.073818 | 0.37 | 0.59 | 0.35 | 2.17% | 1.28% | 2.90% | 3.58% |
| 2025-11-17 | 1.073778 | 1.62 | 0.76 | 0.32 | 2.78% | 1.18% | 2.95% | 3.58% |
| 2025-11-14 | 1.073604 | 0.26 | 0.75 | 0.34 | 2.76% | 1.23% | 3.39% | 3.59% |
| 2025-11-13 | 1.073576 | 0.47 | 0.49 | 0.56 | 1.79% | 2.05% | 3.52% | 3.59% |
| 2025-11-12 | 1.073526 | 1.44 | 0.13 | 0.65 | 0.49% | 2.39% | 3.42% | 3.59% |
| 2025-11-11 | 1.073371 | 1.54 | 0.11 | 0.78 | 0.38% | 2.84% | 3.57% | 3.59% |
| 2025-11-10 | 1.073206 | 1.57 | -0.11 | 0.92 | -0.41% | 3.35% | 3.50% | 3.59% |
| 2025-11-07 | 1.073037 | -1.59 | -0.08 | 1.01 | -0.29% | 3.68% | 3.41% | 3.59% |
| 2025-11-06 | 1.073208 | -2.03 | 0.63 | 1.12 | 2.30% | 4.09% | 3.66% | 3.61% |
| 2025-11-05 | 1.073426 | 1.25 | 1.17 | 1.32 | 4.29% | 4.83% | 3.97% | 3.62% |
| 2025-11-04 | 1.073292 | 0.01 | 1.45 | 1.31 | 5.29% | 4.77% | 3.95% | 3.62% |
| 2025-11-03 | 1.073291 | 1.81 | 1.95 | 1.45 | 7.11% | 5.31% | 4.07% | 3.62% |
| 2025-10-31 | 1.073097 | 3.38 | 2.09 | 1.33 | 7.65% | 4.87% | 4.25% | 3.63% |
| 2025-10-30 | 1.072734 | 1.77 | 1.61 | 1.31 | 5.87% | 4.77% | 3.98% | 3.62% |
| 2025-10-29 | 1.072544 | 3.16 | 1.47 | 1.28 | 5.37% | 4.69% | 4.30% | 3.61% |
| 2025-10-28 | 1.072205 | 3.51 | 1.16 | 1.15 | 4.25% | 4.20% | 4.20% | 3.60% |
| 2025-10-27 | 1.071829 | 2.84 | 0.96 | 0.88 | 3.50% | 3.20% | 3.69% | 3.59% |
| 2025-10-24 | 1.071525 | -0.03 | 0.57 | 1.00 | 2.09% | 3.66% | 3.27% | 3.59% |
| 2025-10-23 | 1.071528 | 0.82 | 1.01 | 0.98 | 3.67% | 3.58% | 2.74% | 3.59% |
| 2025-10-22 | 1.07144 | 1.01 | 1.10 | 1.47 | 4.01% | 3.42% | 2.15% | 3.59% |
| 2025-10-21 | 1.071332 | 2.07 | 1.13 | 1.40 | 4.14% | 3.40% | 1.96% | 3.59% |
| 2025-10-20 | 1.07111 | 0.14 | 0.79 | 1.25 | 2.89% | 3.20% | 1.78% | 3.58% |
| 2025-10-17 | 1.071095 | 3.00 | 1.43 | 1.24 | 5.22% | 3.73% | 0.87% | 3.60% |
| 2025-10-16 | 1.070774 | 1.47 | 0.95 | 1.03 | 3.48% | 3.28% | 1.07% | 3.59% |
| 2025-10-15 | 1.070617 | 1.26 | 1.84 | 0.92 | 3.14% | 3.14% | 1.15% | 3.58% |
| 2025-10-14 | 1.070482 | -0.32 | 1.66 | 0.83 | 3.03% | 3.03% | 1.07% | 3.58% |
| 2025-10-13 | 1.070516 | 3.61 | 1.71 | 1.17 | 3.36% | 4.26% | 1.14% | 3.59% |
| 2025-10-11 | 1.07013 | 0.99 | 1.19 | 1.10 | 2.77% | 3.75% | 1.03% | 3.58% |
| 2025-10-10 | 1.070024 | -0.34 | 1.05 | 1.03 | 2.68% | 3.76% | 1.09% | 3.58% |
| 2025-10-09 | 1.07006 | 7.69 | 1.10 | 1.06 | 3.12% | 3.88% | 0.10% | 3.59% |
| 2025-09-30 | 1.069238 | 4.40 | 0.16 | -0.40 | 0.59% | -1.46% | -1.08% | 3.59% |
| 2025-09-29 | 1.068768 | 2.39 | -1.04 | -0.56 | -3.79% | -2.05% | -1.64% | 3.57% |
| 2025-09-28 | 1.068513 | 0.28 | -1.31 | -0.65 | -3.72% | -2.07% | -1.98% | 3.56% |
| 2025-09-26 | 1.068483 | 0.14 | -1.35 | -0.67 | -4.93% | -2.44% | -2.63% | 3.57% |
| 2025-09-25 | 1.068468 | -1.77 | -2.04 | -0.51 | -7.45% | -1.86% | -3.37% | 3.58% |
| 2025-09-24 | 1.068657 | -4.30 | -2.23 | -0.27 | -8.15% | -1.00% | -2.74% | 3.59% |
| 2025-09-23 | 1.069117 | -4.01 | -0.96 | -0.57 | -3.50% | -2.09% | -1.41% | 3.62% |
| 2025-09-22 | 1.069546 | 0.49 | -0.08 | -0.78 | -0.30% | -2.87% | -0.99% | 3.65% |
| 2025-09-19 | 1.069494 | -4.70 | 0.02 | -1.07 | 0.05% | -3.92% | -0.51% | 3.66% |
| 2025-09-18 | 1.069997 | -3.11 | 1.03 | -0.66 | 3.75% | -2.41% | -0.03% | 3.69% |
| 2025-09-17 | 1.07033 | 4.62 | 1.69 | -0.34 | 6.16% | -1.26% | 0.56% | 3.71% |
| 2025-09-16 | 1.069836 | 2.13 | -0.19 | -0.31 | -0.68% | -1.12% | -1.32% | 3.69% |
| 2025-09-15 | 1.069608 | 1.17 | -1.49 | -0.48 | -5.43% | -1.74% | -1.61% | 3.69% |
| 2025-09-12 | 1.069483 | 2.38 | -2.16 | -0.51 | -7.89% | -1.88% | -2.42% | 3.70% |
| 2025-09-11 | 1.069229 | 1.52 | -2.35 | -0.71 | -8.56% | -2.58% | -2.64% | 3.69% |
| 2025-09-10 | 1.069067 | -8.50 | -2.37 | -1.15 | -8.66% | -4.20% | -3.30% | 3.69% |
| 2025-09-09 | 1.069976 | -6.98 | -0.43 | -0.97 | -1.56% | -3.55% | -2.63% | 3.74% |
| 2025-09-08 | 1.070723 | -3.55 | 0.53 | -0.23 | 1.94% | -0.84% | -1.89% | 3.79% |
| 2025-09-05 | 1.071103 | 1.08 | 1.13 | 0.44 | 4.13% | 1.61% | -1.21% | 3.82% |
| 2025-09-04 | 1.070987 | 1.32 | 0.93 | 0.43 | 3.40% | 1.55% | -1.17% | 3.82% |
| 2025-09-03 | 1.070846 | 5.13 | 0.07 | 0.61 | 0.25% | 2.21% | -1.21% | 3.82% |
| 2025-09-02 | 1.070297 | -0.25 | -1.52 | 0.18 | -5.53% | 0.66% | -1.47% | 3.80% |
| 2025-09-01 | 1.070324 | 0.64 | -0.99 | 0.32 | -3.62% | 1.18% | -1.49% | 3.80% |
| 2025-08-29 | 1.070255 | -0.33 | -0.25 | -0.55 | -0.92% | -2.00% | -0.83% | 3.82% |
| 2025-08-28 | 1.07029 | -4.71 | -0.08 | -0.72 | -0.29% | -2.64% | 0.00% | 3.82% |
| 2025-08-27 | 1.070794 | -5.97 | 1.14 | -0.54 | 4.16% | -1.99% | -0.44% | 3.86% |
| 2025-08-26 | 1.071434 | 3.43 | 1.88 | -0.08 | 6.87% | -0.28% | 0.97% | 3.90% |
| 2025-08-25 | 1.071067 | 5.83 | 1.64 | -0.61 | 5.98% | -2.21% | 0.60% | 3.88% |
| 2025-08-22 | 1.070443 | 0.87 | -0.84 | -1.34 | -3.09% | -4.88% | -1.29% | 3.87% |
| 2025-08-21 | 1.07035 | 3.83 | -1.37 | -1.34 | -4.99% | -4.90% | -1.81% | 3.87% |
| 2025-08-20 | 1.06994 | -0.79 | -2.23 | -1.49 | -8.13% | -5.43% | -2.68% | 3.85% |
| 2025-08-19 | 1.070025 | 1.73 | -2.03 | -1.33 | -7.42% | -4.85% | -2.69% | 3.86% |
| 2025-08-18 | 1.06984 | -11.55 | -2.85 | -1.38 | -10.39% | -5.04% | -2.97% | 3.86% |
| 2025-08-15 | 1.071077 | -2.79 | -1.83 | -0.40 | -6.67% | -1.46% | -1.45% | 3.94% |
| 2025-08-14 | 1.071376 | -2.19 | -1.32 | -0.08 | -4.82% | -0.30% | -1.05% | 3.97% |
| 2025-08-13 | 1.071611 | 0.57 | -0.75 | 0.42 | -2.73% | 1.52% | -0.31% | 3.98% |
| 2025-08-12 | 1.07155 | -3.98 | -0.62 | 0.84 | -2.28% | 3.07% | -0.44% | 3.99% |
| 2025-08-11 | 1.071977 | -4.40 | 0.09 | 0.53 | 0.32% | 1.93% | 0.02% | 4.02% |
| 2025-08-08 | 1.072449 | 0.76 | 1.03 | 1.28 | 3.76% | 4.69% | 0.29% | 4.06% |
| 2025-08-07 | 1.072367 | 1.82 | 1.16 | 1.17 | 4.22% | 4.26% | 0.21% | 4.06% |
| 2025-08-06 | 1.072172 | 1.44 | 1.58 | 0.39 | 5.77% | 1.43% | -0.12% | 4.06% |
| 2025-08-05 | 1.072018 | 0.99 | 2.31 | 0.05 | 8.42% | 0.18% | -0.08% | 4.06% |
| 2025-08-04 | 1.071912 | 2.19 | 0.97 | -0.26 | 3.55% | -0.94% | -0.20% | 4.06% |
| 2025-08-01 | 1.071677 | 1.65 | 1.54 | -0.58 | 5.62% | -2.12% | -0.04% | 4.06% |
| 2025-07-31 | 1.0715 | 4.79 | 1.18 | -0.68 | 4.30% | -2.48% | 0.16% | 4.06% |
| 2025-07-30 | 1.070987 | 6.52 | -0.79 | -0.91 | -2.90% | -3.34% | -0.15% | 4.04% |
| 2025-07-29 | 1.070289 | -8.34 | -2.21 | -1.34 | -8.06% | -4.89% | -0.79% | 4.00% |
| 2025-07-28 | 1.071182 | 6.16 | -1.49 | -0.47 | -5.43% | -1.71% | 0.16% | 4.06% |
| 2025-07-25 | 1.070523 | -0.89 | -2.70 | -0.96 | -9.85% | -3.50% | -0.42% | 4.04% |
| 2025-07-24 | 1.070618 | -9.01 | -2.54 | -0.94 | -9.26% | -3.44% | -0.38% | 4.05% |
| 2025-07-23 | 1.071583 | -3.39 | -1.03 | -0.40 | -3.77% | -1.48% | 0.63% | 4.11% |
| 2025-07-22 | 1.071946 | -3.28 | -0.47 | -0.16 | -1.73% | -0.57% | 1.14% | 4.14% |
| 2025-07-21 | 1.072298 | -2.35 | 0.55 | 0.01 | 2.01% | 0.05% | 1.56% | 4.17% |
| 2025-07-18 | 1.07255 | 0.26 | 0.78 | 0.31 | 2.87% | 1.12% | 2.12% | 4.20% |
| 2025-07-17 | 1.072522 | 1.52 | 0.65 | 0.40 | 2.38% | 1.44% | 2.22% | 4.21% |
| 2025-07-16 | 1.072359 | 0.53 | 0.23 | 0.43 | 0.82% | 1.58% | 2.28% | 4.21% |
| 2025-07-15 | 1.072302 | 3.89 | 0.16 | 0.63 | 0.60% | 2.29% | 2.32% | 4.21% |
| 2025-07-14 | 1.071885 | -0.71 | -0.52 | 0.51 | -1.90% | 1.86% | 1.94% | 4.19% |
| 2025-07-11 | 1.071961 | -0.66 | -0.17 | 0.62 | -0.63% | 2.26% | 2.18% | 4.22% |
| 2025-07-10 | 1.072032 | -1.47 | 0.14 | 0.74 | 0.51% | 2.71% | 2.44% | 4.23% |
| 2025-07-09 | 1.07219 | 0.10 | 0.64 | 0.87 | 2.34% | 3.16% | 2.71% | 4.24% |
| 2025-07-08 | 1.072179 | -0.90 | 1.09 | 0.82 | 3.98% | 2.99% | 2.83% | 4.25% |
| 2025-07-07 | 1.072276 | 1.73 | 1.54 | 0.83 | 5.62% | 3.03% | 3.02% | 4.26% |
| 2025-07-04 | 1.07209 | 1.51 | 1.41 | 0.81 | 5.14% | 2.95% | 3.38% | 4.27% |
| 2025-07-03 | 1.071928 | 2.04 | 1.35 | 0.76 | 4.92% | 2.79% | 3.35% | 4.27% |
| 2025-07-02 | 1.071709 | 3.25 | 1.09 | 0.68 | 3.98% | 2.50% | 3.00% | 4.26% |
| 2025-07-01 | 1.071361 | 2.23 | 0.55 | 0.53 | 1.99% | 1.93% | 2.72% | 4.25% |
| 2025-06-30 | 1.071122 | 0.82 | 0.12 | 0.52 | 0.44% | 1.88% | 2.55% | 4.24% |
| 2025-06-27 | 1.071034 | 1.09 | 0.21 | 0.61 | 0.76% | 2.22% | 2.52% | 4.26% |
| 2025-06-26 | 1.070917 | 0.24 | 0.18 | 0.56 | 0.66% | 2.03% | 2.29% | 4.26% |
| 2025-06-25 | 1.070891 | -0.57 | 0.28 | 0.57 | 1.01% | 2.07% | 2.15% | 4.26% |
| 2025-06-24 | 1.070952 | -0.75 | 0.51 | 0.71 | 1.87% | 2.60% | 2.29% | 4.27% |
| 2025-06-23 | 1.071032 | 1.44 | 0.91 | 0.81 | 3.33% | 2.98% | 2.45% | 4.29% |
| 2025-06-20 | 1.070878 | 0.91 | 1.01 | 0.90 | 3.68% | 3.29% | 2.54% | 4.30% |
| 2025-06-19 | 1.070781 | 0.91 | 0.93 | 1.06 | 3.40% | 3.87% | 2.45% | 4.30% |
| 2025-06-18 | 1.070684 | 1.08 | 0.86 | 1.04 | 3.14% | 3.82% | 2.47% | 4.30% |
| 2025-06-17 | 1.070568 | 2.05 | 0.91 | 1.05 | 3.33% | 3.85% | 2.55% | 4.30% |
| 2025-06-16 | 1.070349 | 2.12 | 0.72 | 1.03 | 2.62% | 3.09% | 2.39% | 4.29% |
| 2025-06-13 | 1.070122 | 0.36 | 0.79 | 0.88 | 2.89% | 3.20% | 2.16% | 4.30% |
| 2025-06-12 | 1.070083 | 0.40 | 1.19 | 1.01 | 4.34% | 3.68% | 2.18% | 4.31% |
| 2025-06-11 | 1.07004 | 1.46 | 1.23 | 0.82 | 4.49% | 2.98% | 2.47% | 4.31% |
| 2025-06-10 | 1.069884 | 0.68 | 1.20 | 0.65 | 4.37% | 2.38% | 1.85% | 4.31% |
| 2025-06-09 | 1.069811 | 2.63 | 1.34 | 0.54 | 3.42% | 1.97% | 1.83% | 4.31% |
| 2025-06-06 | 1.06953 | 3.14 | 0.96 | 0.48 | 3.51% | 1.76% | 2.46% | 4.32% |
| 2025-06-05 | 1.069194 | 0.70 | 0.83 | 0.31 | 3.02% | 1.12% | 2.22% | 4.30% |
| 2025-06-04 | 1.069119 | 1.22 | 0.40 | 0.31 | 1.47% | 1.15% | 2.11% | 4.31% |
| 2025-06-03 | 1.068989 | 1.67 | 0.11 | 0.24 | 0.39% | 0.87% | 2.04% | 4.30% |
| 2025-05-30 | 1.068811 | 2.20 | 0.00 | 0.42 | 0.00% | 1.54% | 2.11% | 4.32% |
| 2025-05-29 | 1.068576 | -2.25 | -0.21 | 0.20 | -0.78% | 0.72% | 2.07% | 4.32% |
| 2025-05-28 | 1.068817 | -0.86 | 0.22 | 0.39 | 0.82% | 1.44% | 2.70% | 4.34% |
| 2025-05-27 | 1.068909 | -0.87 | 0.37 | 0.50 | 1.35% | 1.82% | 3.05% | 4.35% |
| 2025-05-26 | 1.069002 | 1.80 | 0.65 | 0.75 | 2.36% | 2.75% | 3.10% | 4.36% |
| 2025-05-23 | 1.06881 | 0.70 | 0.85 | 0.44 | 3.09% | 1.60% | 2.86% | 4.38% |
| 2025-05-22 | 1.068735 | 0.80 | 0.61 | 0.62 | 2.22% | 2.25% | 2.65% | 4.38% |
| 2025-05-21 | 1.068649 | 0.15 | 0.56 | 0.85 | 2.05% | 3.11% | 2.67% | 4.38% |
| 2025-05-20 | 1.068633 | 1.08 | 0.63 | 0.93 | 2.28% | 3.39% | 2.53% | 4.39% |
| 2025-05-19 | 1.068518 | 3.18 | 0.86 | 1.04 | 3.14% | 2.81% | 2.49% | 4.39% |
| 2025-05-16 | 1.068178 | -0.95 | 0.03 | 0.82 | 0.12% | 2.61% | 2.21% | 4.39% |
| 2025-05-15 | 1.06828 | 0.48 | 0.62 | 0.89 | 2.28% | 3.02% | 2.57% | 4.40% |
| 2025-05-14 | 1.068229 | 0.60 | 1.14 | 0.85 | 4.18% | 3.11% | 2.53% | 4.41% |
| 2025-05-13 | 1.068165 | 2.73 | 1.23 | 0.94 | 4.49% | 3.44% | 2.44% | 4.41% |
| 2025-05-12 | 1.067874 | -2.62 | 1.23 | 0.95 | 2.61% | 3.48% | 2.20% | 4.40% |
| 2025-05-09 | 1.068154 | 3.18 | 1.60 | 1.31 | 4.55% | 4.78% | 2.72% | 4.44% |
| 2025-05-08 | 1.067814 | 4.12 | 1.15 | 1.04 | 3.66% | 3.78% | 2.43% | 4.43% |
| 2025-05-07 | 1.067374 | 1.21 | 0.56 | 0.72 | 2.04% | 2.62% | 1.54% | 4.41% |
| 2025-05-06 | 1.067245 | 2.70 | 0.65 | 0.56 | 2.39% | 2.05% | 2.54% | 4.41% |
| 2025-04-30 | 1.066957 | 1.87 | 0.87 | 0.48 | 3.19% | 1.75% | 4.20% | 4.44% |
| 2025-04-29 | 1.066757 | 2.86 | 0.47 | 0.49 | 1.71% | 1.79% | 3.94% | 4.43% |
| 2025-04-28 | 1.066452 | 1.99 | 0.19 | 0.29 | 0.70% | 1.07% | 3.73% | 4.42% |
| 2025-04-27 | 1.06624 | 0.39 | -0.04 | 0.24 | -0.10% | 0.77% | 3.62% | 4.41% |
| 2025-04-25 | 1.066198 | -0.66 | -0.09 | 0.21 | -0.34% | 0.77% | 3.57% | 4.43% |
| 2025-04-24 | 1.066268 | -0.34 | 0.02 | 0.35 | 0.08% | 1.27% | 3.87% | 4.44% |
| 2025-04-23 | 1.066304 | -0.98 | 0.08 | 0.36 | 0.30% | 1.31% | 4.44% | 4.45% |
| 2025-04-22 | 1.066408 | 0.94 | 0.51 | 0.48 | 1.87% | 1.76% | 4.50% | 4.46% |
| 2025-04-21 | 1.066308 | 0.38 | 0.40 | 0.19 | 1.44% | 0.69% | 4.53% | 4.47% |
| 2025-04-18 | 1.066267 | 0.14 | 0.52 | 0.98 | 1.88% | 3.35% | 5.54% | 4.49% |
| 2025-04-17 | 1.066252 | 0.08 | 0.67 | 0.97 | 2.46% | 3.56% | 5.82% | 4.49% |
| 2025-04-16 | 1.066243 | 2.04 | 0.64 | 1.65 | 2.32% | 6.04% | 6.07% | 4.50% |
| 2025-04-15 | 1.066026 | 0.12 | 0.45 | 1.78 | 1.65% | 6.50% | 5.09% | 4.50% |
| 2025-04-14 | 1.066013 | 1.23 | -0.01 | 1.83 | -0.05% | 6.68% | 5.24% | 4.50% |
| 2025-04-11 | 1.065882 | 1.25 | 1.45 | 1.88 | 4.64% | 6.87% | 5.94% | 4.52% |
| 2025-04-10 | 1.065749 | -0.18 | 1.27 | 1.80 | 4.65% | 6.56% | 6.25% | 4.52% |
| 2025-04-09 | 1.065768 | 0.75 | 2.67 | 1.81 | 9.74% | 6.60% | 5.56% | 4.53% |
| 2025-04-08 | 1.065688 | -3.15 | 3.11 | 1.88 | 11.34% | 6.88% | 5.01% | 4.53% |
| 2025-04-07 | 1.066024 | 11.50 | 3.67 | 2.41 | 13.41% | 8.82% | 5.55% | 4.56% |
| 2025-04-03 | 1.0648 | 9.59 | 2.32 | 1.91 | 8.47% | 6.97% | 3.35% | 4.51% |
| 2025-04-02 | 1.06378 | 3.81 | 0.95 | 1.58 | 3.46% | 5.77% | 2.25% | 4.45% |
| 2025-04-01 | 1.063375 | 0.81 | 0.66 | 1.48 | 2.40% | 5.40% | 2.18% | 4.43% |
| 2025-03-31 | 1.063289 | 1.96 | 1.15 | 1.57 | 4.22% | 5.74% | 2.16% | 4.43% |
| 2025-03-28 | 1.063081 | 0.07 | 1.16 | 1.20 | 4.24% | 4.39% | 1.80% | 4.44% |
| 2025-03-27 | 1.063074 | -0.01 | 1.50 | 1.36 | 5.47% | 4.97% | 2.02% | 4.45% |
| 2025-03-26 | 1.063075 | 1.79 | 2.21 | 1.59 | 8.07% | 5.83% | 1.92% | 4.46% |
| 2025-03-25 | 1.062885 | 4.28 | 2.30 | 1.74 | 8.38% | 6.36% | 1.04% | 4.46% |
| 2025-03-24 | 1.06243 | 2.00 | 1.99 | 1.01 | 7.25% | 3.70% | 0.57% | 4.43% |
| 2025-03-21 | 1.062218 | 2.43 | 1.24 | 0.80 | 4.54% | 2.93% | -0.75% | 4.44% |
| 2025-03-20 | 1.06196 | 4.97 | 1.22 | 0.14 | 4.47% | 0.52% | -0.88% | 4.43% |
| 2025-03-19 | 1.061432 | 2.38 | 0.98 | -0.40 | 3.57% | -1.44% | -1.94% | 4.41% |
| 2025-03-18 | 1.061179 | 2.12 | 1.19 | -0.47 | 4.33% | -1.70% | -2.32% | 4.40% |
| 2025-03-17 | 1.060954 | -3.20 | 0.04 | -0.58 | 0.15% | -2.11% | -2.65% | 4.39% |
| 2025-03-14 | 1.061294 | 2.29 | 0.36 | -0.03 | 1.33% | -0.13% | -2.60% | 4.44% |
| 2025-03-13 | 1.061051 | 3.26 | -0.94 | -0.16 | -3.42% | -0.57% | -2.78% | 4.43% |
| 2025-03-12 | 1.060705 | 3.84 | -1.77 | -0.54 | -6.46% | -1.97% | -2.99% | 4.41% |
| 2025-03-11 | 1.060298 | -5.89 | -2.12 | -0.68 | -7.73% | -2.50% | -3.34% | 4.39% |
| 2025-03-10 | 1.060923 | -0.95 | -1.20 | -0.32 | -4.37% | -1.17% | -2.74% | 4.45% |
| 2025-03-07 | 1.061024 | -6.82 | -0.43 | -0.60 | -1.58% | -2.19% | -1.60% | 4.48% |
| 2025-03-06 | 1.061748 | -2.56 | 0.63 | -0.49 | 2.28% | -1.78% | 0.10% | 4.54% |
| 2025-03-05 | 1.06202 | 1.38 | 0.69 | -0.57 | 2.52% | -2.09% | 0.36% | 4.57% |
| 2025-03-04 | 1.061873 | 0.57 | 0.75 | -0.57 | 2.74% | -2.10% | 0.23% | 4.57% |
| 2025-03-03 | 1.061813 | 4.41 | 0.55 | -0.89 | 2.02% | -3.23% | 0.18% | 4.58% |
| 2025-02-28 | 1.061345 | 0.58 | -0.77 | -1.34 | -2.80% | -4.90% | -0.31% | 4.57% |
| 2025-02-27 | 1.061283 | -2.12 | -1.60 | -1.58 | -5.84% | -5.76% | -0.39% | 4.57% |
| 2025-02-26 | 1.061508 | 1.82 | -1.84 | -1.39 | -6.70% | -5.05% | -0.14% | 4.60% |
| 2025-02-25 | 1.061315 | -0.81 | -1.90 | -1.46 | -6.93% | -5.31% | 0.67% | 4.60% |
| 2025-02-24 | 1.061401 | -4.84 | -2.32 | -1.29 | -8.48% | -4.69% | 0.84% | 4.61% |
| 2025-02-21 | 1.061915 | -5.25 | -1.92 | -0.93 | -7.01% | -3.41% | 1.28% | 4.68% |
| 2025-02-20 | 1.062473 | -3.76 | -1.56 | -0.38 | -5.69% | -1.39% | 2.08% | 4.73% |
| 2025-02-19 | 1.062873 | 1.36 | -0.93 | 0.30 | -3.41% | 1.11% | 2.95% | 4.77% |
| 2025-02-18 | 1.062728 | -3.78 | -1.01 | 0.74 | -3.69% | 1.71% | 2.39% | 4.77% |
| 2025-02-17 | 1.06313 | -2.02 | -0.25 | 1.01 | -0.91% | 2.45% | 2.91% | 4.81% |
| 2025-02-14 | 1.063345 | -2.71 | 0.06 | 1.15 | 0.20% | 3.27% | 2.44% | 4.86% |
| 2025-02-13 | 1.063633 | 0.60 | 0.80 | 1.34 | 2.91% | 4.04% | 2.65% | 4.89% |
| 2025-02-12 | 1.063569 | 0.84 | 1.54 | 1.30 | 5.63% | 4.16% | 2.53% | 4.90% |
| 2025-02-11 | 1.06348 | 1.55 | 2.48 | 1.24 | 4.23% | 4.23% | 2.09% | 4.90% |
| 2025-02-10 | 1.063315 | 0.01 | 2.26 | 1.13 | 4.13% | 4.13% | 1.97% | 4.90% |
| 2025-02-08 | 1.063314 | 0.09 | 2.26 | 1.80 | 4.81% | 6.12% | 1.87% | 4.92% |
| 2025-02-07 | 1.063304 | 2.49 | 2.25 | 1.79 | 5.22% | 6.53% | 1.44% | 4.93% |
| 2025-02-06 | 1.063039 | 5.81 | 1.89 | 1.59 | 4.83% | 5.81% | 1.10% | 4.92% |
| 2025-02-05 | 1.062422 | 7.42 | 1.06 | 1.09 | 3.01% | 3.99% | 0.24% | 4.88% |
| 2025-01-27 | 1.061634 | 8.48 | 1.80 | 0.18 | 6.57% | 0.66% | 1.42% | 4.91% |
| 2025-01-26 | 1.060734 | 0.83 | 0.31 | -0.54 | 0.88% | -1.73% | 0.43% | 4.85% |
| 2025-01-24 | 1.060646 | -0.29 | 0.19 | -0.60 | 0.69% | -2.19% | 0.75% | 4.87% |
| 2025-01-23 | 1.060677 | -1.13 | 0.09 | -0.68 | 0.33% | -2.48% | 0.55% | 4.88% |
| 2025-01-22 | 1.060797 | 1.33 | -0.56 | -0.84 | -2.06% | -3.07% | 0.47% | 4.90% |
| 2025-01-21 | 1.060656 | 3.38 | -0.90 | -0.96 | -3.27% | -3.49% | 0.49% | 4.90% |
| 2025-01-20 | 1.060298 | -1.95 | -1.44 | -1.29 | -5.24% | -4.71% | 0.11% | 4.88% |
| 2025-01-17 | 1.060505 | -0.98 | -1.39 | -1.05 | -5.07% | -3.83% | 0.53% | 4.93% |
| 2025-01-16 | 1.060609 | -5.72 | -1.45 | -0.78 | -5.29% | -2.85% | 0.49% | 4.95% |
| 2025-01-15 | 1.061216 | -1.00 | -1.12 | 0.04 | -4.09% | 0.15% | 1.03% | 5.01% |
| 2025-01-14 | 1.061322 | -0.41 | -1.02 | 0.12 | -3.71% | 0.42% | 1.55% | 5.03% |
| 2025-01-13 | 1.061365 | -1.62 | -1.14 | 0.51 | -4.18% | 1.87% | 1.65% | 5.04% |
| 2025-01-10 | 1.061537 | -1.40 | -0.71 | 0.79 | -2.59% | 2.90% | 2.63% | 5.09% |
| 2025-01-09 | 1.061686 | -3.42 | -0.11 | 1.20 | -0.42% | 4.37% | 2.85% | 5.12% |
| 2025-01-08 | 1.062049 | -0.26 | 1.21 | 1.39 | 3.86% | 5.06% | 3.95% | 5.16% |
| 2025-01-07 | 1.062077 | -1.31 | 1.25 | 1.27 | 4.55% | 4.63% | 3.92% | 5.17% |
| 2025-01-06 | 1.062216 | 1.43 | 2.17 | 1.23 | 7.92% | 4.49% | 4.20% | 5.20% |
| 2025-01-03 | 1.062064 | 2.76 | 2.30 | 1.26 | 8.39% | 4.59% | 4.37% | 5.22% |
| 2025-01-02 | 1.061771 | 5.84 | 2.51 | 1.24 | 9.16% | 4.51% | 4.41% | 5.21% |
| 2024-12-31 | 1.061151 | 5.15 | 1.29 | 0.65 | 4.70% | 2.39% | 4.45% | 5.18% |
| 2024-12-30 | 1.060605 | 2.33 | 0.29 | 0.19 | 1.07% | 0.71% | 3.99% | 5.14% |
| 2024-12-27 | 1.060358 | 4.24 | 0.22 | 0.32 | 0.79% | 1.17% | 4.46% | 5.16% |
| 2024-12-26 | 1.059909 | -0.76 | -0.04 | 0.35 | -0.13% | 1.29% | 4.10% | 5.13% |
| 2024-12-25 | 1.05999 | -1.93 | -0.07 | 0.50 | -0.24% | 1.83% | 4.41% | 5.15% |
| 2024-12-24 | 1.060195 | -1.82 | 0.02 | 0.67 | 0.07% | 2.44% | 4.78% | 5.18% |
| 2024-12-23 | 1.060388 | 1.79 | 0.10 | 1.20 | 0.35% | 4.38% | 5.15% | 5.21% |
| 2024-12-20 | 1.060198 | 2.47 | 0.43 | 1.19 | 1.56% | 4.34% | 5.62% | 5.23% |
| 2024-12-19 | 1.059936 | -0.97 | 0.75 | 1.05 | 2.72% | 3.85% | 5.38% | 5.22% |
| 2024-12-18 | 1.060039 | -1.34 | 1.07 | 1.20 | 3.90% | 4.38% | 5.61% | 5.24% |
| 2024-12-17 | 1.060181 | -1.28 | 1.32 | 1.52 | 4.80% | 5.54% | 5.43% | 5.27% |
| 2024-12-16 | 1.060317 | 4.11 | 2.30 | 1.64 | 8.41% | 6.00% | 5.76% | 5.29% |
| 2024-12-13 | 1.059881 | 4.70 | 1.95 | 1.93 | 7.11% | 7.05% | 5.59% | 5.29% |
| 2024-12-12 | 1.059383 | 1.29 | 1.36 | 1.80 | 4.97% | 6.59% | 5.00% | 5.26% |
| 2024-12-11 | 1.059246 | 0.39 | 1.33 | 1.86 | 4.85% | 6.80% | 5.15% | 5.26% |
| 2024-12-10 | 1.059205 | 5.62 | 1.72 | 1.93 | 6.26% | 7.04% | 5.08% | 5.27% |
| 2024-12-09 | 1.05861 | 1.63 | 0.98 | 1.65 | 3.59% | 6.04% | 4.58% | 5.23% |
| 2024-12-06 | 1.058438 | 0.60 | 1.91 | 1.80 | 6.98% | 6.58% | 5.11% | 5.25% |
| 2024-12-05 | 1.058375 | 1.08 | 2.25 | 1.91 | 8.21% | 6.97% | 5.22% | 5.26% |
| 2024-12-04 | 1.058261 | 3.09 | 2.39 | 1.98 | 8.75% | 7.25% | 5.24% | 5.26% |
| 2024-12-03 | 1.057934 | 0.49 | 2.14 | 1.80 | 7.81% | 6.58% | 4.81% | 5.25% |
| 2024-12-02 | 1.057882 | 8.12 | 2.32 | 1.83 | 8.49% | 6.69% | 4.91% | 5.26% |
| 2024-11-29 | 1.057024 | 2.96 | 1.69 | 1.26 | 6.18% | 4.61% | 4.88% | 5.22% |
| 2024-11-28 | 1.056711 | 2.10 | 1.56 | 1.12 | 5.71% | 4.08% | 4.58% | 5.20% |
| 2024-11-27 | 1.056489 | 1.30 | 1.57 | 0.99 | 5.74% | 3.60% | 4.37% | 5.19% |
| 2024-11-26 | 1.056352 | 1.79 | 1.46 | 0.89 | 5.34% | 3.23% | 3.93% | 5.19% |
| 2024-11-25 | 1.056163 | 3.69 | 1.34 | 0.93 | 4.88% | 3.41% | 3.85% | 5.19% |
| 2024-11-22 | 1.055773 | 2.07 | 0.83 | 0.86 | 3.03% | 3.13% | 3.53% | 5.19% |
| 2024-11-21 | 1.055555 | 2.16 | 0.67 | 0.83 | 2.45% | 3.03% | 2.92% | 5.19% |
| 2024-11-20 | 1.055327 | 0.52 | 0.40 | 0.89 | 1.45% | 3.27% | 2.42% | 5.18% |
| 2024-11-19 | 1.055272 | 0.91 | 0.31 | 0.96 | 1.13% | 3.51% | 2.31% | 5.19% |
| 2024-11-18 | 1.055176 | 0.16 | 0.53 | 0.98 | 1.95% | 3.59% | 2.28% | 5.19% |
| 2024-11-15 | 1.055159 | 0.95 | 0.89 | 1.13 | 3.23% | 4.14% | 2.60% | 5.23% |
| 2024-11-14 | 1.055059 | 0.25 | 0.99 | 1.37 | 3.62% | 4.99% | 2.61% | 5.23% |
| 2024-11-13 | 1.055033 | -0.10 | 1.39 | 1.51 | 5.08% | 5.53% | 3.01% | 5.24% |
| 2024-11-12 | 1.055044 | 2.48 | 1.61 | 1.55 | 5.89% | 5.68% | 3.82% | 5.26% |
| 2024-11-11 | 1.054782 | 2.63 | 1.43 | 1.40 | 5.24% | 5.13% | 3.65% | 5.25% |
| 2024-11-08 | 1.054505 | 1.68 | 1.38 | 1.21 | 5.04% | 4.41% | 5.17% | 5.26% |
| 2024-11-07 | 1.054328 | 3.05 | 1.74 | 1.10 | 6.36% | 4.02% | 4.20% | 5.26% |
| 2024-11-06 | 1.054007 | 1.45 | 1.64 | 0.87 | 5.98% | 3.19% | 2.81% | 5.24% |
| 2024-11-05 | 1.053854 | 1.23 | 1.50 | 0.56 | 5.46% | 2.04% | 2.75% | 5.24% |
| 2024-11-04 | 1.053724 | 2.25 | 1.37 | 0.33 | 5.01% | 1.22% | 2.69% | 5.24% |
| 2024-11-01 | 1.053487 | 4.21 | 1.04 | 0.24 | 3.78% | 0.86% | 2.69% | 5.26% |
| 2024-10-31 | 1.053044 | 2.33 | 0.46 | -0.05 | 1.69% | -0.17% | 2.28% | 5.23% |
| 2024-10-30 | 1.052799 | 0.46 | 0.11 | -0.07 | 0.39% | -0.27% | 2.07% | 5.22% |
| 2024-10-29 | 1.052751 | 0.37 | -0.38 | -0.03 | -1.39% | -0.12% | 1.00% | 5.23% |
| 2024-10-28 | 1.052712 | -0.10 | -0.70 | 0.19 | -2.57% | 0.70% | 0.67% | 5.24% |
| 2024-10-25 | 1.052723 | 0.19 | -0.57 | 0.78 | -2.06% | 2.86% | -0.15% | 5.29% |
| 2024-10-24 | 1.052703 | -0.16 | -0.55 | 1.35 | -2.03% | 4.92% | 0.20% | 5.30% |
| 2024-10-23 | 1.05272 | -2.96 | -0.25 | 1.82 | -0.93% | 6.66% | 0.29% | 5.32% |
| 2024-10-22 | 1.053032 | -1.89 | 0.32 | 1.59 | 1.15% | 5.79% | 0.73% | 5.36% |
| 2024-10-21 | 1.053231 | 0.86 | 1.09 | 1.51 | 3.97% | 3.68% | 0.98% | 5.40% |
| 2024-10-18 | 1.05314 | 0.27 | 2.13 | 1.45 | 7.78% | 4.11% | 0.86% | 5.43% |
| 2024-10-17 | 1.053112 | 1.95 | 3.25 | 1.43 | 11.86% | 4.30% | 1.02% | 5.45% |
| 2024-10-16 | 1.052907 | 1.03 | 3.90 | 1.29 | 14.24% | 4.12% | 0.83% | 5.44% |
| 2024-10-15 | 1.052799 | 3.52 | 2.86 | 1.22 | 10.43% | 4.15% | 0.74% | 5.44% |
| 2024-10-14 | 1.052429 | 7.59 | 1.93 | 0.97 | 3.52% | 3.52% | 0.33% | 5.42% |
| 2024-10-12 | 1.051631 | 0.57 | 0.85 | -0.33 | 1.80% | -1.12% | -0.41% | 5.37% |
| 2024-10-11 | 1.051571 | 8.08 | 0.77 | -0.37 | 1.78% | -1.35% | -0.45% | 5.38% |
| 2024-10-10 | 1.050722 | 6.50 | -0.39 | -1.46 | -0.99% | -5.32% | -1.31% | 5.30% |
| 2024-10-09 | 1.050039 | -6.27 | -1.32 | -1.91 | -3.74% | -6.96% | -2.08% | 5.25% |
| 2024-10-08 | 1.050698 | -2.95 | -0.42 | -1.24 | -1.35% | -4.53% | -1.08% | 5.33% |
| 2024-09-30 | 1.051008 | -8.38 | -1.98 | -0.77 | -7.24% | -2.46% | 0.18% | 5.49% |
| 2024-09-29 | 1.05189 | -2.14 | -0.63 | -0.17 | -1.80% | -0.58% | 1.21% | 5.60% |
| 2024-09-27 | 1.052115 | -7.17 | -0.33 | 0.01 | -1.20% | 0.04% | 1.72% | 5.66% |
| 2024-09-26 | 1.05287 | 0.18 | 0.64 | 0.60 | 2.33% | 2.19% | 2.72% | 5.76% |
| 2024-09-25 | 1.052851 | 3.07 | 0.62 | 0.60 | 2.25% | 2.20% | 2.24% | 5.78% |
| 2024-09-24 | 1.052528 | 0.55 | 0.52 | 0.46 | 1.34% | 1.67% | 1.70% | 5.76% |
| 2024-09-23 | 1.05247 | 1.07 | 0.45 | 0.43 | 1.26% | 1.56% | 1.69% | 5.77% |
| 2024-09-20 | 1.052357 | -0.40 | 0.35 | 0.45 | 1.28% | 1.64% | 1.56% | 5.81% |
| 2024-09-19 | 1.052399 | 0.03 | 0.56 | 0.50 | 2.05% | 1.84% | 1.37% | 5.83% |
| 2024-09-18 | 1.052396 | 2.41 | 0.59 | 0.59 | 2.15% | 2.17% | 1.37% | 5.85% |
| 2024-09-14 | 1.052142 | 0.42 | 0.60 | 0.88 | 1.93% | 3.00% | 1.34% | 5.89% |
| 2024-09-13 | 1.052098 | 1.07 | 0.54 | 0.85 | 1.99% | 3.11% | 1.21% | 5.91% |
| 2024-09-12 | 1.051985 | 0.22 | 0.44 | 0.86 | 1.62% | 3.14% | 1.44% | 5.91% |
| 2024-09-11 | 1.051962 | 1.01 | 0.60 | 0.91 | 2.19% | 3.31% | 1.54% | 5.93% |
| 2024-09-10 | 1.051856 | 0.14 | 0.54 | 0.91 | 1.99% | 3.32% | 0.86% | 5.93% |
| 2024-09-09 | 1.051841 | 1.37 | 0.73 | 0.63 | 2.67% | 2.29% | 0.87% | 5.95% |
| 2024-09-06 | 1.051697 | 0.37 | 1.16 | 0.50 | 4.23% | 1.83% | 0.44% | 5.99% |
| 2024-09-05 | 1.051658 | 1.30 | 1.27 | 0.43 | 4.65% | 1.56% | 0.53% | 6.00% |
| 2024-09-04 | 1.051521 | 0.63 | 1.21 | 0.35 | 4.43% | 1.26% | 0.30% | 6.01% |
| 2024-09-03 | 1.051455 | 1.45 | 1.27 | 0.16 | 4.64% | 0.60% | 0.46% | 6.02% |
| 2024-09-02 | 1.051303 | 4.36 | 0.53 | 0.06 | 1.92% | 0.23% | 0.31% | 6.02% |
| 2024-08-30 | 1.050845 | 1.18 | -0.16 | -0.14 | -0.58% | -0.50% | 0.16% | 6.03% |
| 2024-08-29 | 1.050721 | 0.89 | -0.42 | -0.18 | -1.54% | -0.66% | 0.15% | 6.03% |
| 2024-08-28 | 1.050628 | 1.03 | -0.52 | -0.29 | -1.91% | -1.05% | 0.16% | 6.04% |
| 2024-08-27 | 1.05052 | -3.77 | -0.94 | -0.15 | -3.44% | -0.54% | 0.24% | 6.05% |
| 2024-08-26 | 1.050916 | -0.43 | -0.40 | 0.19 | -1.47% | 0.69% | 0.69% | 6.11% |
| 2024-08-23 | 1.050961 | -0.67 | -0.12 | -0.07 | -0.43% | -0.26% | 1.13% | 6.18% |
| 2024-08-22 | 1.051031 | 0.18 | 0.06 | -0.14 | 0.22% | -0.51% | 1.33% | 6.21% |
| 2024-08-21 | 1.051012 | -1.91 | -0.05 | -0.21 | -0.20% | -0.76% | 1.59% | 6.23% |
| 2024-08-20 | 1.051213 | 0.01 | 0.65 | 0.01 | 2.36% | 0.02% | 2.15% | 6.27% |
| 2024-08-19 | 1.051212 | 1.56 | 0.78 | -0.03 | 2.86% | -0.12% | 2.21% | 6.29% |
| 2024-08-16 | 1.051048 | 0.58 | -0.02 | 0.01 | -0.09% | 0.04% | 2.34% | 6.34% |
| 2024-08-15 | 1.050987 | -0.62 | -0.34 | 0.09 | -1.23% | 0.33% | 2.36% | 6.35% |
| 2024-08-14 | 1.051052 | 2.99 | -0.36 | 0.24 | -1.31% | 0.87% | 2.54% | 6.38% |
| 2024-08-13 | 1.050738 | 0.97 | -0.63 | 0.10 | -2.31% | 0.37% | 2.27% | 6.36% |
| 2024-08-12 | 1.050636 | -4.09 | -0.85 | 0.10 | -3.10% | 0.35% | 2.23% | 6.37% |
| 2024-08-09 | 1.051066 | -1.61 | 0.05 | 0.52 | 0.18% | 1.90% | 3.09% | 6.49% |
| 2024-08-08 | 1.051235 | -0.78 | 0.52 | 0.74 | 1.90% | 2.69% | 3.33% | 6.54% |
| 2024-08-07 | 1.051317 | 1.08 | 0.83 | 0.90 | 3.05% | 3.30% | 3.62% | 6.57% |
| 2024-08-06 | 1.051203 | -0.54 | 0.84 | 0.90 | 3.05% | 3.29% | 3.27% | 6.58% |
| 2024-08-05 | 1.05126 | 2.19 | 1.04 | 1.10 | 3.81% | 4.03% | 3.44% | 6.61% |
| 2024-08-02 | 1.05103 | 1.68 | 0.99 | 1.22 | 3.63% | 4.45% | 3.39% | 6.65% |
| 2024-08-01 | 1.050853 | 1.43 | 0.95 | 1.20 | 3.48% | 4.40% | 3.37% | 6.65% |
| 2024-07-31 | 1.050703 | 1.09 | 0.97 | 1.14 | 3.55% | 4.16% | 3.38% | 6.66% |
| 2024-07-30 | 1.050588 | 0.90 | 0.96 | 1.11 | 3.52% | 4.07% | 3.15% | 6.67% |
| 2024-07-29 | 1.050493 | 1.85 | 1.17 | 1.11 | 4.26% | 4.06% | 3.14% | 6.68% |
| 2024-07-26 | 1.050299 | 1.39 | 1.44 | 1.12 | 5.27% | 4.09% | 3.31% | 6.72% |
| 2024-07-25 | 1.050153 | 1.56 | 1.46 | 1.12 | 5.31% | 4.08% | 3.20% | 6.73% |
| 2024-07-24 | 1.049989 | 1.04 | 1.31 | 1.08 | 4.77% | 3.95% | 3.12% | 6.73% |
| 2024-07-23 | 1.04988 | 2.32 | 1.26 | 1.03 | 4.61% | 3.77% | 2.99% | 6.74% |
| 2024-07-22 | 1.049636 | 3.78 | 1.06 | 0.98 | 3.86% | 3.57% | 2.81% | 6.73% |
| 2024-07-19 | 1.049239 | 1.48 | 0.80 | 0.71 | 2.91% | 2.58% | 2.51% | 6.76% |
| 2024-07-18 | 1.049084 | 0.52 | 0.78 | 0.61 | 2.84% | 2.23% | 2.44% | 6.76% |
| 2024-07-17 | 1.049029 | 0.73 | 0.85 | 0.63 | 3.12% | 2.28% | 2.47% | 6.78% |
| 2024-07-16 | 1.048952 | 0.89 | 0.80 | 0.68 | 2.93% | 2.49% | 2.41% | 6.79% |
| 2024-07-15 | 1.048859 | 1.96 | 0.90 | 0.72 | 3.27% | 2.64% | 2.39% | 6.81% |
| 2024-07-12 | 1.048653 | 1.34 | 0.62 | 0.65 | 2.25% | 2.38% | 2.30% | 6.86% |
| 2024-07-11 | 1.048512 | 1.05 | 0.44 | 0.64 | 1.62% | 2.32% | 2.19% | 6.86% |
| 2024-07-10 | 1.048402 | 0.37 | 0.40 | 0.65 | 1.45% | 2.37% | 2.14% | 6.87% |
| 2024-07-09 | 1.048363 | 1.54 | 0.56 | 0.66 | 2.05% | 2.41% | 2.16% | 6.90% |
| 2024-07-08 | 1.048202 | 0.01 | 0.55 | 0.61 | 2.02% | 2.23% | 2.05% | 6.90% |
| 2024-07-05 | 1.048201 | 0.13 | 0.69 | 0.73 | 2.51% | 2.65% | 2.33% | 6.98% |
| 2024-07-04 | 1.048187 | 0.73 | 0.83 | 0.69 | 3.02% | 2.54% | 2.44% | 7.01% |
| 2024-07-03 | 1.048111 | 1.54 | 0.90 | 0.70 | 3.30% | 2.57% | 2.42% | 7.02% |
| 2024-07-02 | 1.04795 | 1.47 | 0.76 | 0.66 | 2.76% | 2.41% | 2.34% | 7.03% |
| 2024-07-01 | 1.047796 | 0.95 | 0.67 | 0.61 | 2.43% | 2.23% | 2.24% | 7.03% |
| 2024-06-28 | 1.047696 | 1.11 | 0.76 | 0.65 | 2.78% | 2.39% | 2.35% | 7.11% |
| 2024-06-27 | 1.04758 | 1.26 | 0.56 | 0.59 | 2.05% | 2.16% | 2.32% | 7.12% |
| 2024-06-26 | 1.047448 | 0.51 | 0.50 | 0.53 | 1.84% | 1.92% | 2.32% | 7.13% |
| 2024-06-25 | 1.047395 | 0.84 | 0.56 | 0.52 | 2.06% | 1.91% | 2.44% | 7.15% |
| 2024-06-24 | 1.047307 | 1.62 | 0.56 | 0.63 | 2.03% | 1.90% | 2.42% | 7.16% |
| 2024-06-21 | 1.047137 | -0.30 | 0.55 | 0.52 | 1.99% | 1.89% | 2.72% | 7.23% |
| 2024-06-20 | 1.047168 | 0.85 | 0.62 | 0.58 | 2.26% | 2.12% | 2.94% | 7.26% |
| 2024-06-19 | 1.047079 | 0.94 | 0.55 | 0.60 | 2.01% | 2.20% | 3.15% | 7.28% |
| 2024-06-18 | 1.046981 | 0.77 | 0.48 | 0.61 | 1.76% | 2.23% | 3.56% | 7.30% |
| 2024-06-17 | 1.0469 | 1.56 | 0.71 | 0.59 | 1.81% | 2.16% | 3.58% | 7.32% |
| 2024-06-14 | 1.046737 | 0.22 | 0.49 | 0.64 | 1.78% | 2.32% | 4.22% | 7.38% |
| 2024-06-13 | 1.046714 | 0.36 | 0.54 | 0.66 | 1.98% | 2.40% | 4.83% | 7.41% |
| 2024-06-12 | 1.046676 | 0.46 | 0.65 | 0.69 | 2.39% | 2.50% | 5.29% | 7.44% |
| 2024-06-11 | 1.046628 | 2.37 | 0.74 | 0.71 | 2.70% | 2.61% | 5.46% | 7.46% |
| 2024-06-07 | 1.04638 | 0.61 | 0.79 | 0.83 | 2.87% | 3.04% | 5.57% | 7.56% |
| 2024-06-06 | 1.046316 | 1.14 | 0.77 | 0.92 | 2.81% | 3.38% | 5.66% | 7.58% |
| 2024-06-05 | 1.046197 | 1.05 | 0.72 | 0.95 | 2.62% | 3.48% | 5.94% | 7.60% |
| 2024-06-04 | 1.046087 | 0.52 | 0.69 | 0.99 | 2.51% | 3.60% | 5.55% | 7.61% |
| 2024-06-03 | 1.046033 | 2.18 | 0.79 | 1.13 | 2.89% | 4.13% | 5.66% | 7.64% |
| 2024-05-31 | 1.045805 | 0.51 | 0.88 | 1.42 | 3.21% | 5.19% | 5.95% | 7.70% |
| 2024-05-30 | 1.045752 | 0.77 | 1.08 | 1.60 | 3.94% | 5.85% | 6.08% | 7.73% |
| 2024-05-29 | 1.045672 | 0.85 | 1.19 | 1.75 | 4.34% | 6.39% | 6.38% | 7.75% |
| 2024-05-28 | 1.045583 | 1.24 | 1.28 | 2.06 | 4.69% | 7.52% | 5.87% | 7.77% |
| 2024-05-27 | 1.045453 | 2.79 | 1.47 | 2.26 | 5.37% | 8.28% | 5.54% | 7.79% |
| 2024-05-24 | 1.045161 | 1.89 | 1.96 | 2.31 | 7.16% | 8.44% | 4.79% | 7.85% |
| 2024-05-23 | 1.044963 | 1.53 | 2.12 | 2.26 | 7.76% | 8.26% | 4.26% | 7.85% |
| 2024-05-22 | 1.044803 | 1.52 | 2.31 | 2.18 | 8.44% | 7.98% | 4.18% | 7.86% |
| 2024-05-21 | 1.044644 | 2.55 | 2.83 | 2.17 | 10.35% | 7.93% | 4.07% | 7.87% |
| 2024-05-20 | 1.044378 | 6.23 | 3.06 | 2.24 | 11.17% | 8.17% | 3.90% | 7.86% |
| 2024-05-17 | 1.043728 | 3.04 | 2.66 | 2.18 | 9.70% | 6.56% | 3.53% | 7.86% |
| 2024-05-16 | 1.043411 | 2.84 | 2.40 | 1.96 | 8.76% | 6.27% | 3.22% | 7.84% |
| 2024-05-15 | 1.043115 | 5.18 | 2.06 | 1.76 | 7.51% | 6.00% | 2.94% | 7.83% |
| 2024-05-14 | 1.042575 | 4.13 | 1.51 | 1.39 | 5.51% | 5.07% | 2.40% | 7.77% |
| 2024-05-13 | 1.042145 | 3.36 | 1.41 | 1.32 | 5.16% | 4.83% | 2.00% | 7.73% |
| 2024-05-11 | 1.041795 | 0.05 | 1.71 | 0.85 | 3.97% | 2.89% | 1.93% | 7.74% |
| 2024-05-10 | 1.04179 | 1.24 | 1.70 | 0.84 | 4.35% | 3.08% | 2.10% | 7.78% |
| 2024-05-09 | 1.041661 | 0.45 | 1.52 | 0.54 | 4.33% | 1.98% | 2.01% | 7.80% |
| 2024-05-08 | 1.041614 | 1.33 | 1.46 | 0.38 | 4.67% | 1.39% | 2.18% | 7.83% |
| 2024-05-07 | 1.041475 | 3.46 | 1.27 | 0.11 | 4.64% | 0.40% | 2.33% | 7.84% |
| 2024-05-06 | 1.041115 | 5.43 | 1.23 | -0.07 | 4.50% | -0.27% | 1.84% | 7.82% |
| 2024-04-30 | 1.04055 | 3.19 | -1.05 | -0.07 | -3.84% | -0.26% | 1.98% | 7.96% |
| 2024-04-29 | 1.040218 | -3.34 | -1.38 | -0.26 | -5.03% | -0.95% | 1.67% | 7.93% |
| 2024-04-28 | 1.040566 | 0.06 | -0.50 | 0.13 | -1.42% | 0.40% | 2.13% | 8.05% |
| 2024-04-26 | 1.04056 | -2.97 | -0.51 | 0.12 | -1.85% | 0.45% | 2.41% | 8.13% |
| 2024-04-25 | 1.040869 | -1.83 | 0.10 | 0.50 | 0.37% | 1.81% | 2.92% | 8.24% |
| 2024-04-24 | 1.041059 | -2.47 | 0.49 | 0.73 | 1.77% | 2.67% | 3.24% | 8.33% |
| 2024-04-23 | 1.041316 | 0.89 | 0.91 | 0.94 | 3.32% | 3.44% | 3.41% | 8.42% |
| 2024-04-22 | 1.041223 | 2.81 | 0.86 | 1.01 | 3.14% | 3.69% | 3.41% | 8.45% |
| 2024-04-19 | 1.04093 | 1.29 | 0.75 | 1.06 | 2.75% | 3.40% | 3.30% | 8.54% |
| 2024-04-18 | 1.040796 | 0.87 | 0.89 | 0.97 | 3.26% | 3.31% | 3.18% | 8.56% |
| 2024-04-17 | 1.040705 | 0.50 | 0.98 | 0.91 | 3.56% | 3.32% | 3.24% | 8.59% |
| 2024-04-16 | 1.040653 | 0.54 | 0.98 | 1.03 | 3.56% | 3.75% | 3.24% | 8.63% |
| 2024-04-15 | 1.040597 | 2.07 | 1.16 | 1.12 | 4.24% | 4.07% | 3.28% | 8.67% |
| 2024-04-12 | 1.040382 | 2.27 | 1.37 | 1.13 | 3.90% | 4.11% | 3.11% | 8.77% |
| 2024-04-11 | 1.040146 | 1.45 | 1.05 | 1.09 | 3.35% | 3.96% | 2.66% | 8.77% |
| 2024-04-10 | 1.039995 | 0.50 | 0.84 | 1.02 | 3.07% | 3.74% | 2.49% | 8.79% |
| 2024-04-09 | 1.039943 | 1.85 | 1.08 | 1.08 | 3.93% | 3.93% | 2.45% | 8.84% |
| 2024-04-08 | 1.039751 | 2.58 | 1.07 | 1.00 | 3.90% | 3.66% | 2.31% | 8.85% |
| 2024-04-07 | 1.039483 | 0.96 | 1.02 | 0.87 | 2.89% | 2.79% | 2.08% | 8.84% |
| 2024-04-03 | 1.039383 | 2.15 | 1.21 | 0.87 | 4.41% | 3.19% | 1.56% | 9.04% |
| 2024-04-02 | 1.03916 | 1.79 | 1.08 | 0.74 | 3.94% | 2.69% | 1.09% | 9.05% |
| 2024-04-01 | 1.038974 | 2.21 | 0.94 | 0.71 | 3.42% | 2.59% | 0.92% | 9.06% |
| 2024-03-29 | 1.038744 | 1.70 | 0.73 | 0.71 | 2.66% | 2.61% | 0.50% | 9.18% |
| 2024-03-28 | 1.038567 | 0.60 | 0.51 | 0.64 | 1.87% | 2.35% | 0.38% | 9.20% |
| 2024-03-27 | 1.038505 | 1.24 | 0.54 | 0.53 | 1.97% | 1.95% | 0.41% | 9.25% |
| 2024-03-26 | 1.038376 | 0.80 | 0.40 | 0.35 | 1.45% | 1.26% | 0.48% | 9.28% |
| 2024-03-25 | 1.038293 | 0.75 | 0.48 | 0.29 | 1.77% | 1.06% | 0.40% | 9.32% |
| 2024-03-22 | 1.038215 | 0.20 | 0.70 | 0.35 | 2.56% | 1.26% | 0.63% | 9.49% |
| 2024-03-21 | 1.038194 | 0.78 | 0.78 | 0.34 | 2.83% | 1.23% | 0.76% | 9.55% |
| 2024-03-20 | 1.038113 | 0.25 | 0.53 | 0.25 | 1.93% | 0.89% | 0.84% | 9.59% |
| 2024-03-19 | 1.038087 | 1.41 | 0.29 | 0.16 | 1.07% | 0.60% | 1.35% | 9.65% |
| 2024-03-18 | 1.037941 | 2.26 | 0.10 | -0.08 | 0.35% | -0.29% | 1.19% | 9.68% |
| 2024-03-15 | 1.037706 | 0.73 | -0.01 | -0.32 | -0.04% | -1.15% | 1.05% | 9.83% |
| 2024-03-14 | 1.03763 | -0.94 | -0.10 | -0.48 | -0.37% | -1.76% | 1.00% | 9.88% |
| 2024-03-13 | 1.037728 | -1.41 | -0.04 | -0.41 | -0.15% | -1.49% | 1.14% | 9.98% |
| 2024-03-12 | 1.037874 | 0.03 | 0.04 | -0.26 | 0.13% | -0.93% | 1.33% | 10.09% |
| 2024-03-11 | 1.037871 | 1.52 | -0.25 | -0.19 | -0.93% | -0.70% | 1.37% | 10.16% |
| 2024-03-08 | 1.037713 | 0.10 | -0.62 | -0.16 | -2.27% | -0.57% | 1.51% | 10.35% |
| 2024-03-07 | 1.037703 | -0.52 | -0.86 | -0.07 | -3.15% | -0.25% | 1.58% | 10.43% |
| 2024-03-06 | 1.037757 | -0.88 | -0.78 | 0.06 | -2.83% | 0.20% | 1.66% | 10.52% |
| 2024-03-05 | 1.037848 | -2.00 | -0.55 | 0.21 | -2.00% | 0.75% | 2.08% | 10.63% |
| 2024-03-04 | 1.038056 | -1.05 | -0.13 | 0.45 | -0.48% | 1.66% | 2.35% | 10.77% |
| 2024-03-01 | 1.038165 | -1.60 | 0.31 | 1.04 | 1.13% | 2.52% | 2.75% | 11.06% |
| 2024-02-29 | 1.038331 | 0.10 | 0.73 | 1.15 | 2.65% | 2.94% | 3.19% | 11.19% |
| 2024-02-28 | 1.038321 | 0.72 | 0.89 | 1.14 | 3.24% | 3.08% | 3.41% | 11.28% |
| 2024-02-27 | 1.038246 | 0.92 | 0.96 | 1.09 | 3.50% | 3.10% | 3.37% | 11.35% |
| 2024-02-26 | 1.038151 | 2.03 | 1.04 | 1.03 | 3.79% | 3.09% | 3.37% | 11.41% |
| 2024-02-23 | 1.03794 | 1.31 | 1.76 | 0.88 | 3.22% | 3.22% | 3.46% | 11.64% |
| 2024-02-22 | 1.037804 | 1.23 | 1.57 | 0.81 | 3.10% | 2.96% | 3.34% | 11.69% |
| 2024-02-21 | 1.037676 | 1.22 | 1.40 | 0.86 | 2.98% | 3.15% | 3.28% | 11.75% |
| 2024-02-20 | 1.037549 | 1.47 | 1.22 | 0.82 | 2.84% | 3.00% | 3.22% | 11.81% |
| 2024-02-19 | 1.037397 | 4.45 | 1.01 | 0.72 | 2.59% | 2.65% | 3.15% | 11.87% |
| 2024-02-18 | 1.036936 | 2.65 | 0.38 | 0.59 | 1.08% | 2.17% | 2.71% | 11.83% |
| 2024-02-09 | 1.036661 | 0.32 | 0.93 | 1.02 | 3.38% | 3.71% | 3.10% | 12.74% |
| 2024-02-08 | 1.036628 | 1.97 | 0.96 | 1.07 | 3.49% | 3.89% | 3.17% | 12.86% |
| 2024-02-07 | 1.036424 | 0.64 | 0.82 | 0.98 | 3.00% | 3.59% | 3.09% | 12.91% |
| 2024-02-06 | 1.036358 | 0.13 | 1.02 | 0.96 | 3.74% | 3.51% | 3.11% | 13.01% |
| 2024-02-05 | 1.036345 | 2.62 | 1.28 | 1.01 | 4.68% | 3.68% | 3.20% | 13.13% |
| 2024-02-04 | 1.036074 | 0.82 | 1.22 | 1.00 | 3.47% | 3.19% | 2.99% | 13.17% |
| 2024-02-02 | 1.035989 | 0.52 | 1.10 | 0.94 | 4.03% | 3.43% | 3.08% | 13.40% |
| 2024-02-01 | 1.035935 | 1.03 | 1.18 | 0.98 | 4.29% | 3.58% | 2.94% | 13.52% |
| 2024-01-31 | 1.035828 | 2.05 | 1.14 | 0.99 | 4.17% | 3.60% | 2.83% | 13.62% |
| 2024-01-30 | 1.035616 | 1.94 | 0.90 | 0.89 | 3.28% | 3.23% | 2.68% | 13.68% |
| 2024-01-29 | 1.035415 | 2.18 | 0.73 | 0.77 | 2.67% | 2.81% | 2.54% | 13.75% |
| 2024-01-26 | 1.035189 | 1.02 | 0.77 | 0.72 | 2.83% | 2.64% | 3.13% | 14.11% |
| 2024-01-25 | 1.035083 | 0.80 | 0.78 | 0.69 | 2.86% | 2.52% | 3.42% | 14.23% |
| 2024-01-24 | 1.0350 | 0.35 | 0.83 | 0.67 | 3.03% | 2.45% | 3.61% | 14.35% |
| 2024-01-23 | 1.034964 | 0.76 | 0.87 | 0.71 | 3.18% | 2.59% | 3.65% | 14.50% |
| 2024-01-22 | 1.034885 | 2.48 | 0.81 | 0.75 | 2.94% | 2.75% | 3.67% | 14.64% |
| 2024-01-19 | 1.034628 | 1.08 | 0.67 | 0.75 | 2.46% | 2.75% | 3.69% | 15.05% |
| 2024-01-18 | 1.034516 | 1.13 | 0.60 | 0.76 | 2.17% | 2.76% | 3.56% | 15.18% |
| 2024-01-17 | 1.034399 | 0.64 | 0.51 | 0.71 | 1.88% | 2.59% | 3.54% | 15.31% |
| 2024-01-16 | 1.034333 | 0.30 | 0.55 | 0.62 | 1.99% | 2.26% | 3.56% | 15.47% |
| 2024-01-15 | 1.034302 | 1.57 | 0.70 | 0.77 | 2.55% | 2.32% | 3.64% | 15.65% |
| 2024-01-12 | 1.03414 | 0.53 | 0.83 | 0.66 | 3.04% | 2.41% | 4.03% | 16.18% |
| 2024-01-11 | 1.034085 | 0.56 | 0.92 | 0.83 | 3.35% | 3.01% | 4.21% | 16.37% |
| 2024-01-10 | 1.034027 | 0.86 | 0.91 | 1.04 | 3.31% | 3.78% | 4.14% | 16.56% |
| 2024-01-09 | 1.033938 | 1.37 | 0.69 | 1.21 | 2.52% | 4.43% | 4.04% | 16.74% |
| 2024-01-08 | 1.033796 | 2.51 | 0.84 | 1.28 | 2.15% | 4.69% | 4.01% | 16.90% |
| 2024-01-05 | 1.033537 | 1.12 | 0.49 | 1.29 | 1.77% | 4.73% | 3.88% | 17.49% |
| 2024-01-04 | 1.033421 | 0.47 | 0.73 | 1.31 | 2.68% | 4.79% | 3.65% | 17.68% |
| 2024-01-03 | 1.033372 | -0.65 | 1.17 | 1.29 | 4.26% | 4.72% | 3.48% | 17.91% |
| 2024-01-02 | 1.033439 | 2.45 | 1.74 | 1.34 | 6.34% | 4.90% | 3.42% | 18.22% |
| 2023-12-29 | 1.033186 | 2.86 | 2.10 | 1.43 | 7.68% | 5.23% | 3.57% | 19.23% |
| 2023-12-28 | 1.032891 | 3.51 | 1.89 | 1.37 | 6.91% | 5.02% | 3.24% | 19.36% |
| 2023-12-27 | 1.032529 | 3.35 | 1.42 | 1.25 | 5.19% | 4.55% | 2.77% | 19.46% |
| 2023-12-26 | 1.032183 | 2.35 | 0.95 | 1.15 | 3.46% | 4.21% | 2.23% | 19.58% |
| 2023-12-25 | 1.031941 | 2.66 | 0.76 | 0.99 | 2.77% | 3.60% | 2.03% | 19.76% |
| 2023-12-22 | 1.031667 | 1.39 | 0.76 | 0.96 | 2.78% | 3.49% | 1.70% | 20.64% |
| 2023-12-21 | 1.031524 | 0.20 | 0.86 | 0.90 | 3.13% | 3.29% | 1.45% | 20.92% |
| 2023-12-20 | 1.031503 | 0.04 | 1.07 | 0.86 | 3.92% | 3.16% | 1.44% | 21.29% |
| 2023-12-19 | 1.031499 | 1.02 | 1.36 | 0.81 | 4.95% | 2.97% | 1.55% | 21.69% |
| 2023-12-18 | 1.031394 | 2.68 | 1.22 | 0.67 | 4.44% | 2.46% | 1.48% | 22.04% |
| 2023-12-15 | 1.031118 | 2.07 | 1.15 | 0.53 | 4.20% | 1.94% | 1.43% | 23.18% |
| 2023-12-14 | 1.030905 | 1.71 | 0.94 | 0.38 | 3.44% | 1.40% | 1.33% | 23.50% |
| 2023-12-13 | 1.030729 | 2.03 | 0.66 | 0.39 | 2.40% | 1.43% | 1.19% | 23.86% |
| 2023-12-12 | 1.03052 | 0.03 | 0.27 | 0.26 | 0.98% | 0.94% | 1.15% | 24.22% |
| 2023-12-11 | 1.030517 | 2.22 | 0.13 | 0.23 | 0.48% | 0.84% | 1.18% | 24.75% |
| 2023-12-08 | 1.030288 | 0.61 | -0.09 | 0.08 | -0.31% | 0.31% | 1.14% | 26.32% |
| 2023-12-07 | 1.030225 | -0.29 | -0.17 | 0.07 | -0.63% | 0.24% | 1.07% | 26.91% |
| 2023-12-06 | 1.030255 | -0.69 | 0.13 | 0.02 | 0.47% | 0.06% | 1.16% | 27.61% |
| 2023-12-05 | 1.030326 | -0.93 | 0.24 | 0.02 | 0.89% | 0.07% | 1.31% | 28.38% |
| 2023-12-04 | 1.030422 | 0.70 | 0.33 | 0.09 | 1.20% | 0.34% | 1.46% | 29.22% |
| 2023-12-01 | 1.03035 | 0.00 | 0.26 | 0.17 | 0.93% | 0.63% | 1.80% | 31.65% |
| 2023-11-30 | 1.03035 | 1.82 | 0.31 | 0.25 | 1.12% | 0.91% | 1.90% | 32.58% |
| 2023-11-29 | 1.030162 | 0.12 | -0.09 | 0.18 | -0.34% | 0.65% | 1.77% | 33.36% |
| 2023-11-28 | 1.03015 | -0.34 | -0.21 | 0.25 | -0.76% | 0.93% | 1.94% | 34.39% |
| 2023-11-27 | 1.030185 | 0.18 | -0.14 | 0.32 | -0.52% | 1.18% | 2.04% | 35.54% |
| 2023-11-24 | 1.030166 | 0.36 | 0.09 | 0.47 | 0.32% | 1.73% | 39.32% | 39.32% |
| 2023-11-23 | 1.030129 | -0.98 | 0.19 | 0.51 | 0.70% | 1.87% | 40.73% | 40.73% |
| 2023-11-22 | 1.03023 | -0.68 | 0.45 | 0.63 | 1.64% | 2.29% | 42.44% | 42.44% |
| 2023-11-21 | 1.0303 | 0.13 | 0.72 | 0.68 | 2.62% | 2.48% | 44.24% | 44.24% |
| 2023-11-20 | 1.030287 | 1.79 | 0.79 | 0.70 | 2.88% | 2.57% | 46.06% | 46.06% |
| 2023-11-17 | 1.030103 | 1.10 | 0.86 | 0.66 | 3.15% | 2.42% | 52.32% | 52.32% |
| 2023-11-16 | 1.02999 | 0.82 | 0.83 | 0.65 | 3.04% | 2.37% | 54.73% | 54.73% |
| 2023-11-15 | 1.029906 | 1.19 | 0.80 | 0.75 | 2.94% | 2.74% | 57.45% | 57.45% |
| 2023-11-14 | 1.029783 | 0.63 | 0.64 | 0.72 | 2.35% | 2.63% | 60.39% | 60.39% |
| 2023-11-13 | 1.029718 | 2.29 | 0.62 | 0.73 | 2.26% | 2.66% | 63.81% | 63.81% |
| 2023-11-10 | 1.029482 | 0.90 | 0.47 | 0.75 | 1.70% | 2.74% | 76.86% | 76.86% |
| 2023-11-09 | 1.029389 | 0.61 | 0.47 | 20.97 | 1.70% | 82.52% | 82.52% | 82.52% |
| 2023-11-08 | 1.029326 | 0.07 | 0.69 | 20.93 | 2.53% | 89.20% | 89.20% | 89.20% |
| 2023-11-07 | 1.029319 | 0.46 | 0.80 | 20.92 | 2.90% | 97.29% | 97.29% | 97.29% |
| 2023-11-06 | 1.029272 | 1.22 | 0.84 | 20.89 | 3.07% | 106.84% | 106.84% | 106.84% |
| 2023-11-03 | 1.029146 | 0.89 | 1.04 | 20.80 | 3.78% | 151.98% | 151.98% | 151.98% |
| 2023-11-02 | 1.029054 | 2.22 | 41.48 | 20.74 | 176.75% | 176.75% | 176.75% | 176.75% |
| 2023-11-01 | 1.028826 | 0.78 | 41.16 | 20.58 | 210.43% | 210.43% | 210.43% | 210.43% |
| 2023-10-31 | 1.028746 | 0.77 | 41.05 | 20.53 | 262.31% | 262.31% | 262.31% | 262.31% |
| 2023-10-30 | 1.028667 | 2.60 | 40.94 | 20.47 | 348.78% | 348.78% | 348.78% | 348.78% |
| 2023-10-27 | 1.0284 | 284.00 | 40.57 | 20.29 | -- | -- | -- | -- |