1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银匠心·灵动”30天固收增强人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*98.5%+沪深300指数收益率*1.5%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-30）
最新净值
1.127084当次万收
-6.387日均万收
-0.5114日均万收
-0.147日年化
-1.88%1月年化
0.81%3月年化
0.83%成立来年化
4.22%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-30 · 记录 743 条 · 总万收 1212.09 · 日均万收 1.10 · 挂0 0 次 · 为负 223 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.127084 | -6.38 | -0.51 | -0.14 | -1.88% | -0.52% | 0.81% | 4.22% |
| 2026-10-29 | 1.127804 | -0.35 | 0.64 | 0.40 | 2.33% | 1.47% | 1.68% | 4.25% |
| 2026-10-28 | 1.127844 | 0.82 | 0.38 | 0.36 | 1.37% | 1.32% | 1.82% | 4.25% |
| 2026-10-27 | 1.127752 | 0.25 | 0.22 | 0.41 | 0.79% | 1.49% | 1.69% | 4.25% |
| 2026-10-26 | 1.127724 | 2.08 | 0.28 | 0.48 | 1.00% | 1.75% | 1.71% | 4.26% |
| 2026-10-23 | 1.12749 | 1.68 | 0.23 | 0.46 | 0.83% | 1.69% | 1.66% | 4.26% |
| 2026-10-22 | 1.127301 | -2.18 | 0.17 | 0.40 | 0.61% | 1.46% | 1.46% | 4.26% |
| 2026-10-21 | 1.127547 | -0.30 | 0.35 | 0.77 | 1.27% | 1.88% | 1.81% | 4.27% |
| 2026-10-20 | 1.127581 | 0.66 | 0.60 | 0.79 | 2.19% | 2.03% | 2.00% | 4.28% |
| 2026-10-19 | 1.127507 | 1.74 | 0.68 | 0.75 | 2.50% | 2.01% | 1.88% | 4.28% |
| 2026-10-16 | 1.127311 | 1.25 | 0.70 | 0.62 | 2.56% | 1.98% | 1.87% | 4.28% |
| 2026-10-15 | 1.12717 | -0.90 | 0.63 | 0.53 | 2.31% | 1.81% | 1.77% | 4.28% |
| 2026-10-14 | 1.127272 | 1.46 | 1.19 | 0.60 | 2.18% | 2.18% | 1.94% | 4.29% |
| 2026-10-13 | 1.127108 | 1.25 | 0.99 | 0.55 | 1.94% | 2.00% | 1.72% | 4.29% |
| 2026-10-12 | 1.126967 | 1.83 | 0.81 | 0.51 | 1.72% | 1.86% | 1.63% | 4.29% |
| 2026-10-10 | 1.126761 | 0.03 | 0.55 | 0.46 | 1.39% | 1.47% | 1.18% | 4.29% |
| 2026-10-09 | 1.126758 | 0.77 | 0.54 | 0.46 | 1.54% | 1.56% | 1.10% | 4.29% |
| 2026-10-08 | 1.126671 | 3.02 | 0.43 | 0.40 | 1.38% | 1.47% | 1.02% | 4.29% |
| 2026-09-30 | 1.126331 | 0.75 | 0.48 | 0.48 | 1.76% | 1.74% | 0.72% | 4.31% |
| 2026-09-29 | 1.126246 | 0.73 | 0.37 | 0.45 | 1.35% | 1.65% | 0.77% | 4.31% |
| 2026-09-28 | 1.126164 | 1.15 | 0.37 | 0.44 | 1.35% | 1.60% | 0.71% | 4.32% |
| 2026-09-24 | 1.126034 | 0.73 | 0.49 | 0.23 | 1.78% | 0.84% | 1.02% | 4.33% |
| 2026-09-23 | 1.125952 | -0.02 | 0.47 | 0.14 | 1.72% | 0.49% | 0.94% | 4.33% |
| 2026-09-22 | 1.125954 | 0.73 | 0.53 | 0.14 | 1.95% | 0.52% | 0.66% | 4.33% |
| 2026-09-21 | 1.125872 | 1.25 | 0.50 | 0.11 | 1.84% | 0.41% | 0.60% | 4.33% |
| 2026-09-20 | 1.125731 | 0.18 | 0.41 | 0.31 | 1.16% | 1.00% | 0.47% | 4.33% |
| 2026-09-18 | 1.125711 | 0.54 | 0.38 | 0.30 | 1.39% | 1.10% | 0.69% | 4.34% |
| 2026-09-17 | 1.12565 | 0.62 | -0.03 | 0.15 | -0.11% | 0.56% | -0.33% | 4.34% |
| 2026-09-16 | 1.12558 | 0.42 | -0.20 | 0.19 | -0.74% | 0.68% | -0.34% | 4.34% |
| 2026-09-15 | 1.125533 | 0.52 | -0.25 | -0.03 | -0.92% | -0.10% | 0.11% | 4.35% |
| 2026-09-14 | 1.125475 | 0.58 | -0.28 | -0.12 | -1.02% | -0.43% | 0.05% | 4.35% |
| 2026-09-11 | 1.12541 | -2.34 | 0.22 | -0.05 | 0.80% | -0.18% | 0.10% | 4.36% |
| 2026-09-10 | 1.125673 | -0.59 | 0.34 | 0.03 | 1.23% | 0.12% | 0.50% | 4.37% |
| 2026-09-09 | 1.125739 | 0.07 | 0.57 | 0.33 | 2.09% | 1.19% | 0.58% | 4.38% |
| 2026-09-08 | 1.125731 | 0.32 | 0.19 | 0.40 | 0.71% | 1.47% | 0.67% | 4.38% |
| 2026-09-07 | 1.125695 | 4.07 | 0.04 | 0.39 | 0.15% | 1.42% | 0.66% | 4.39% |
| 2026-09-04 | 1.125237 | -1.52 | -0.32 | -0.04 | -1.16% | -0.15% | 0.29% | 4.38% |
| 2026-09-03 | 1.125408 | 1.07 | -0.27 | 0.13 | -0.99% | 0.47% | 0.53% | 4.39% |
| 2026-09-02 | 1.125288 | -2.58 | 0.08 | 0.14 | 0.29% | 0.51% | 0.46% | 4.39% |
| 2026-09-01 | 1.125578 | -0.75 | 0.61 | -0.24 | 2.24% | -0.86% | 0.82% | 4.41% |
| 2026-08-31 | 1.125662 | 1.55 | 0.74 | -0.15 | 2.68% | -0.55% | 0.94% | 4.41% |
| 2026-08-28 | 1.125487 | -1.19 | 0.24 | 0.04 | 0.87% | 0.14% | 0.88% | 4.42% |
| 2026-08-27 | 1.125621 | 3.52 | 0.53 | 0.21 | 1.94% | 0.78% | 1.10% | 4.43% |
| 2026-08-26 | 1.125225 | 1.16 | 0.20 | -0.06 | 0.72% | -0.22% | 0.29% | 4.42% |
| 2026-08-25 | 1.125095 | 0.11 | -1.09 | -0.07 | -3.96% | -0.26% | 0.40% | 4.42% |
| 2026-08-24 | 1.125083 | -1.93 | -1.04 | -0.08 | -3.78% | -0.28% | 0.40% | 4.42% |
| 2026-08-21 | 1.1253 | 0.86 | -0.16 | 0.15 | -0.58% | 0.54% | 0.49% | 4.44% |
| 2026-08-20 | 1.125203 | 1.18 | -0.10 | 0.12 | -0.38% | 0.45% | 0.35% | 4.45% |
| 2026-08-19 | 1.12507 | -7.82 | -0.32 | 0.07 | -1.16% | 0.24% | 0.79% | 4.45% |
| 2026-08-18 | 1.125951 | 0.46 | 0.94 | 0.66 | 3.44% | 2.40% | 1.75% | 4.48% |
| 2026-08-17 | 1.125899 | 4.21 | 0.88 | 0.66 | 3.23% | 2.39% | 1.75% | 4.48% |
| 2026-08-14 | 1.125425 | 1.24 | 0.46 | 0.42 | 1.66% | 1.52% | 0.01% | 4.48% |
| 2026-08-13 | 1.125286 | -0.31 | 0.35 | 0.33 | 1.29% | 1.19% | -0.31% | 4.48% |
| 2026-08-12 | 1.125321 | 1.00 | 0.45 | 0.41 | 1.64% | 1.51% | 0.09% | 4.48% |
| 2026-08-11 | 1.125209 | 0.06 | 0.37 | 0.39 | 1.36% | 1.41% | -0.61% | 4.48% |
| 2026-08-10 | 1.125202 | 1.21 | 0.43 | 0.15 | 1.55% | 0.56% | -0.64% | 4.49% |
| 2026-08-07 | 1.125066 | 0.52 | 0.38 | 0.23 | 1.38% | 0.85% | -0.40% | 4.50% |
| 2026-08-06 | 1.125007 | 0.36 | 0.30 | 0.07 | 1.09% | 0.27% | -0.61% | 4.50% |
| 2026-08-05 | 1.124967 | 0.45 | 0.38 | 0.08 | 1.38% | 0.27% | -0.90% | 4.50% |
| 2026-08-04 | 1.124916 | 0.44 | 0.40 | 0.03 | 1.46% | 0.09% | -0.85% | 4.51% |
| 2026-08-03 | 1.124867 | 0.88 | -0.12 | 0.33 | -0.43% | 1.22% | -0.93% | 4.51% |
| 2026-07-31 | 1.124768 | -0.04 | 0.09 | 0.34 | 0.32% | 1.25% | -2.84% | 4.52% |
| 2026-07-30 | 1.124772 | 0.92 | -0.15 | -0.18 | -0.55% | -0.66% | -3.44% | 4.52% |
| 2026-07-29 | 1.124669 | 0.60 | -0.23 | -0.48 | -0.83% | -1.74% | -2.37% | 4.52% |
| 2026-07-28 | 1.124601 | -3.19 | -0.35 | -0.62 | -1.27% | -2.25% | -1.21% | 4.53% |
| 2026-07-27 | 1.12496 | 2.32 | 0.79 | -0.18 | 2.88% | -0.65% | -0.87% | 4.54% |
| 2026-07-24 | 1.124699 | -1.71 | 0.60 | -0.70 | 2.18% | -2.57% | -1.09% | 4.55% |
| 2026-07-23 | 1.124891 | 0.37 | -0.21 | -0.96 | -0.77% | -3.49% | 0.12% | 4.56% |
| 2026-07-22 | 1.124849 | -0.24 | -0.72 | -0.37 | -2.64% | -1.36% | -1.08% | 4.56% |
| 2026-07-21 | 1.124876 | 4.77 | -0.89 | -0.44 | -3.23% | -1.61% | -0.06% | 4.57% |
| 2026-07-20 | 1.12434 | 0.98 | -1.14 | -0.93 | -4.18% | -3.39% | -0.61% | 4.55% |
| 2026-07-17 | 1.12423 | -7.35 | -2.01 | -0.97 | -7.32% | -3.54% | 0.07% | 4.56% |
| 2026-07-16 | 1.125057 | -3.22 | -1.70 | -0.37 | -6.21% | -1.35% | 1.92% | 4.60% |
| 2026-07-15 | 1.125419 | -1.38 | -0.02 | -1.26 | -0.09% | -4.58% | 2.73% | 4.61% |
| 2026-07-14 | 1.125574 | 2.96 | 0.01 | -1.51 | 0.02% | -5.52% | 3.85% | 4.63% |
| 2026-07-13 | 1.125241 | -5.05 | -0.71 | -1.03 | -2.60% | -3.75% | 3.62% | 4.62% |
| 2026-07-10 | 1.12581 | -5.22 | 0.07 | 0.01 | 0.25% | 0.04% | 4.00% | 4.65% |
| 2026-07-09 | 1.126398 | 8.53 | 0.96 | -0.24 | 3.52% | -0.90% | 4.18% | 4.68% |
| 2026-07-08 | 1.125438 | -1.16 | -2.49 | -0.17 | -9.08% | -0.61% | 3.48% | 4.65% |
| 2026-07-07 | 1.125569 | -2.07 | -3.03 | 0.50 | -11.07% | 1.82% | 2.31% | 4.66% |
| 2026-07-06 | 1.125802 | 0.40 | -1.34 | -0.03 | -4.90% | -0.12% | 2.62% | 4.67% |
| 2026-07-03 | 1.125757 | 1.06 | -0.04 | 0.52 | -0.16% | 1.77% | 1.90% | 4.68% |
| 2026-07-02 | 1.125638 | -15.64 | -1.45 | 0.45 | -5.31% | 1.62% | 2.20% | 4.68% |
| 2026-07-01 | 1.127401 | -4.99 | 2.16 | 2.05 | 7.87% | 7.50% | 4.71% | 4.75% |
| 2026-06-30 | 1.127964 | 9.78 | 4.04 | 2.97 | 14.75% | 10.87% | 4.73% | 4.78% |
| 2026-06-29 | 1.126862 | 9.51 | 1.28 | 2.52 | 4.67% | 9.21% | 3.73% | 4.74% |
| 2026-06-26 | 1.125791 | -8.82 | 1.08 | 2.55 | 3.45% | 9.30% | 2.54% | 4.72% |
| 2026-06-25 | 1.126785 | 9.61 | 2.34 | 3.19 | 8.55% | 11.65% | 3.40% | 4.76% |
| 2026-06-24 | 1.125703 | 8.18 | 1.95 | 2.28 | 7.12% | 8.32% | 2.42% | 4.73% |
| 2026-06-23 | 1.124783 | -9.50 | 1.91 | 1.43 | 6.97% | 5.20% | 1.81% | 4.70% |
| 2026-06-22 | 1.125853 | 8.12 | 3.76 | 2.31 | 13.74% | 8.43% | 2.99% | 4.74% |
| 2026-06-18 | 1.12494 | 6.87 | 4.03 | 0.63 | 14.72% | 2.29% | 2.17% | 4.73% |
| 2026-06-17 | 1.124168 | 7.89 | 2.60 | 0.11 | 9.50% | 0.39% | 1.48% | 4.70% |
| 2026-06-16 | 1.123282 | 3.45 | 0.94 | -0.21 | 3.43% | -0.75% | 0.41% | 4.67% |
| 2026-06-15 | 1.122895 | 9.86 | 0.85 | -0.10 | 3.11% | -0.36% | 0.01% | 4.66% |
| 2026-06-12 | 1.121789 | 0.13 | -1.92 | -0.97 | -7.01% | -3.52% | -3.00% | 4.64% |
| 2026-06-11 | 1.121774 | -3.12 | -2.77 | -1.29 | -10.11% | -4.72% | -2.29% | 4.64% |
| 2026-06-10 | 1.122124 | -3.73 | -2.38 | -0.84 | -8.70% | -3.07% | -2.03% | 4.66% |
| 2026-06-09 | 1.122543 | 2.83 | -1.35 | -0.70 | -4.94% | -2.56% | -0.70% | 4.68% |
| 2026-06-08 | 1.122225 | -9.56 | -1.05 | -0.79 | -3.84% | -2.88% | -1.07% | 4.67% |
| 2026-06-05 | 1.123299 | -5.83 | -0.01 | 0.19 | -0.04% | 0.70% | 0.32% | 4.73% |
| 2026-06-04 | 1.123954 | -0.40 | 0.18 | 0.90 | 0.67% | 3.29% | 1.77% | 4.76% |
| 2026-06-03 | 1.123999 | 3.49 | 0.70 | 0.57 | 2.55% | 2.09% | 1.87% | 4.76% |
| 2026-06-02 | 1.123607 | 4.95 | -0.05 | 0.43 | -0.19% | 1.56% | 1.54% | 4.75% |
| 2026-06-01 | 1.123051 | -2.28 | -0.53 | 0.16 | -1.93% | 0.58% | 1.02% | 4.74% |
| 2026-05-29 | 1.123307 | -4.47 | 0.39 | 0.27 | 1.43% | 0.99% | 1.73% | 4.76% |
| 2026-05-28 | 1.123809 | 3.20 | 1.62 | 0.19 | 5.91% | 0.70% | 2.56% | 4.79% |
| 2026-05-27 | 1.123449 | -1.76 | 0.45 | -0.71 | 1.63% | -2.58% | 2.26% | 4.78% |
| 2026-05-26 | 1.123647 | 1.60 | 0.90 | -0.16 | 3.30% | -0.57% | 2.48% | 4.79% |
| 2026-05-25 | 1.123467 | 4.18 | 0.85 | -0.33 | 3.10% | -1.22% | 2.37% | 4.79% |
| 2026-05-22 | 1.122998 | 4.11 | 0.15 | -0.13 | 0.54% | -0.47% | 1.60% | 4.79% |
| 2026-05-21 | 1.122537 | -4.99 | -1.23 | -0.49 | -4.50% | -1.79% | 1.53% | 4.77% |
| 2026-05-20 | 1.123097 | 1.42 | -1.86 | 0.06 | -6.78% | 0.23% | 2.31% | 4.80% |
| 2026-05-19 | 1.122937 | 1.22 | -1.21 | 0.57 | -4.44% | 1.52% | 2.46% | 4.80% |
| 2026-05-18 | 1.1228 | -0.73 | -1.52 | 0.48 | -5.54% | 1.36% | 2.39% | 4.80% |
| 2026-05-15 | 1.122882 | -5.56 | -0.40 | 0.53 | -1.48% | 1.81% | 3.25% | 4.82% |
| 2026-05-14 | 1.123507 | -9.36 | 0.25 | 0.93 | 0.92% | 3.39% | 3.91% | 4.85% |
| 2026-05-13 | 1.12456 | 5.93 | 1.98 | 1.81 | 7.24% | 6.62% | 5.60% | 4.89% |
| 2026-05-12 | 1.123893 | -0.91 | 2.35 | 1.61 | 5.00% | 5.48% | 4.84% | 4.87% |
| 2026-05-11 | 1.123995 | 7.00 | 2.48 | 1.67 | 5.76% | 6.11% | 5.10% | 4.88% |
| 2026-05-09 | 1.123209 | 0.07 | 1.48 | 1.27 | 4.20% | 4.34% | 4.74% | 4.86% |
| 2026-05-08 | 1.123201 | -0.96 | 1.47 | 1.27 | 4.69% | 4.63% | 4.66% | 4.87% |
| 2026-05-07 | 1.123309 | 2.75 | 1.61 | 1.32 | 5.86% | 4.82% | 5.90% | 4.88% |
| 2026-05-06 | 1.1230 | 8.49 | 1.64 | 0.94 | 5.99% | 3.43% | 5.53% | 4.87% |
| 2026-04-30 | 1.122047 | 2.99 | 1.03 | 1.06 | 3.77% | 3.88% | 5.27% | 4.86% |
| 2026-04-29 | 1.121712 | 3.08 | 0.24 | 1.16 | 0.86% | 4.23% | 4.57% | 4.86% |
| 2026-04-27 | 1.121367 | 1.39 | 0.51 | 1.25 | 1.85% | 4.56% | 4.66% | 4.85% |
| 2026-04-24 | 1.121211 | -0.22 | 0.88 | 1.32 | 3.20% | 4.81% | 4.60% | 4.86% |
| 2026-04-23 | 1.121236 | -2.59 | 1.09 | 1.52 | 3.99% | 5.55% | 5.25% | 4.87% |
| 2026-04-22 | 1.121526 | 3.59 | 2.08 | 1.66 | 7.60% | 6.07% | 6.09% | 4.89% |
| 2026-04-21 | 1.121124 | 1.38 | 1.55 | 2.07 | 5.67% | 7.56% | 4.34% | 4.87% |
| 2026-04-20 | 1.120969 | 3.98 | 1.99 | 2.27 | 7.28% | 6.83% | 4.32% | 4.87% |
| 2026-04-17 | 1.120523 | 1.29 | 1.76 | 1.98 | 6.42% | 7.25% | 3.13% | 4.87% |
| 2026-04-16 | 1.120378 | 4.33 | 1.95 | 1.91 | 7.11% | 6.97% | 3.42% | 4.87% |
| 2026-04-15 | 1.119893 | -0.12 | 1.24 | 1.46 | 4.54% | 5.32% | 2.47% | 4.86% |
| 2026-04-14 | 1.119906 | 4.46 | 2.58 | 1.72 | 9.43% | 6.29% | 2.12% | 4.86% |
| 2026-04-13 | 1.119407 | 2.34 | 2.55 | 1.21 | 6.51% | 4.41% | 1.66% | 4.85% |
| 2026-04-10 | 1.119145 | 2.61 | 2.21 | 1.50 | 8.07% | 5.10% | 1.14% | 4.85% |
| 2026-04-09 | 1.118853 | -0.59 | 1.87 | 1.31 | 6.82% | 4.78% | 1.01% | 4.85% |
| 2026-04-08 | 1.118919 | 9.26 | 1.67 | 1.24 | 6.10% | 4.52% | 1.54% | 4.86% |
| 2026-04-07 | 1.117884 | 4.20 | 0.86 | 0.94 | 3.15% | 3.43% | -0.01% | 4.82% |
| 2026-04-03 | 1.117415 | 0.21 | 0.78 | 0.35 | 2.50% | 1.27% | 0.14% | 4.82% |
| 2026-04-02 | 1.117391 | -1.97 | 0.75 | 0.18 | 2.74% | 0.66% | -0.13% | 4.83% |
| 2026-04-01 | 1.117611 | 3.60 | 0.80 | -0.02 | 2.93% | -0.08% | -0.80% | 4.84% |
| 2026-03-31 | 1.117209 | -2.77 | 1.01 | -0.02 | 3.70% | -0.07% | -0.77% | 4.83% |
| 2026-03-30 | 1.117518 | 6.39 | 2.02 | -0.07 | 7.37% | -0.24% | -0.46% | 4.85% |
| 2026-03-26 | 1.116804 | -1.61 | -0.39 | -0.81 | -1.41% | -2.95% | -1.00% | 4.84% |
| 2026-03-25 | 1.116984 | 5.08 | -0.85 | -0.71 | -3.09% | -2.60% | 0.02% | 4.85% |
| 2026-03-24 | 1.116417 | 4.27 | -1.05 | -0.96 | -3.83% | -3.51% | -0.47% | 4.83% |
| 2026-03-23 | 1.11594 | -8.33 | -2.15 | -1.00 | -7.85% | -3.65% | -0.90% | 4.82% |
| 2026-03-20 | 1.11687 | -2.12 | -1.23 | -0.65 | -4.48% | -2.38% | -0.09% | 4.88% |
| 2026-03-19 | 1.117107 | -4.82 | -1.23 | -0.34 | -4.49% | -1.25% | 0.14% | 4.89% |
| 2026-03-18 | 1.117646 | 3.65 | -0.58 | 0.23 | -2.11% | 0.84% | 0.70% | 4.92% |
| 2026-03-17 | 1.117238 | -3.44 | -0.87 | -0.17 | -3.19% | -0.63% | 0.29% | 4.91% |
| 2026-03-16 | 1.117622 | -1.86 | 0.15 | -0.46 | 0.54% | -1.69% | 0.72% | 4.93% |
| 2026-03-13 | 1.11783 | -2.14 | -0.08 | -0.05 | -0.28% | -0.17% | 0.79% | 4.95% |
| 2026-03-12 | 1.118069 | -0.27 | 0.55 | 0.27 | 2.00% | 1.00% | 1.31% | 4.97% |
| 2026-03-11 | 1.118099 | 1.58 | 1.04 | 0.08 | 3.78% | 0.28% | 1.63% | 4.98% |
| 2026-03-10 | 1.117922 | 3.72 | 0.53 | 0.13 | 1.94% | 0.47% | 2.20% | 4.98% |
| 2026-03-09 | 1.117506 | -3.43 | -1.07 | 0.35 | -3.92% | 0.77% | 1.83% | 4.96% |
| 2026-03-06 | 1.117889 | 2.22 | -0.02 | 0.59 | -0.07% | 1.51% | 2.28% | 5.00% |
| 2026-03-05 | 1.117641 | 3.16 | 0.00 | 0.43 | 0.00% | 1.16% | 2.26% | 4.99% |
| 2026-03-04 | 1.117288 | -1.95 | -0.88 | 0.21 | -3.21% | 0.59% | 2.63% | 4.98% |
| 2026-03-03 | 1.117506 | -7.51 | -0.27 | 0.35 | -1.00% | 1.04% | -0.08% | 5.00% |
| 2026-03-02 | 1.118346 | 3.66 | 1.77 | 0.88 | 2.82% | 2.82% | 0.81% | 5.04% |
| 2026-02-28 | 1.117937 | 0.30 | 1.24 | 0.62 | 2.27% | 2.27% | -2.31% | 5.03% |
| 2026-02-27 | 1.117904 | 2.35 | 1.20 | 0.61 | 2.36% | 2.23% | -0.88% | 5.04% |
| 2026-02-26 | 1.117641 | -3.01 | 0.87 | 0.18 | 1.84% | 0.65% | 0.54% | 5.03% |
| 2026-02-25 | 1.117977 | 2.30 | 1.30 | 0.56 | 3.01% | 2.03% | 1.02% | 5.05% |
| 2026-02-24 | 1.11772 | 6.77 | 0.97 | 0.55 | 2.47% | 1.99% | 1.05% | 5.05% |
| 2026-02-14 | 1.116964 | 0.13 | 1.52 | -0.39 | 4.87% | -1.34% | 4.51% | 5.08% |
| 2026-02-13 | 1.11695 | -3.70 | 1.51 | -0.40 | 5.50% | -1.47% | 4.24% | 5.08% |
| 2026-02-12 | 1.117363 | 2.29 | 2.31 | -1.72 | 8.42% | -6.28% | 5.38% | 5.11% |
| 2026-02-11 | 1.117107 | 2.16 | 1.67 | -1.02 | 6.11% | -3.74% | 4.65% | 5.10% |
| 2026-02-10 | 1.116866 | 2.35 | 1.66 | -0.17 | 6.07% | -0.65% | 5.94% | 5.10% |
| 2026-02-09 | 1.116604 | 7.45 | 2.22 | -0.28 | 8.09% | -1.03% | 5.85% | 5.09% |
| 2026-02-06 | 1.115773 | 1.89 | -2.31 | -0.58 | -8.44% | -2.15% | 6.06% | 5.07% |
| 2026-02-05 | 1.115562 | -2.13 | -5.74 | 0.44 | -20.94% | 1.59% | 5.66% | 5.07% |
| 2026-02-04 | 1.1158 | 2.09 | -3.71 | 0.77 | -13.57% | 2.81% | 7.00% | 5.09% |
| 2026-02-03 | 1.115567 | 6.22 | -2.01 | 1.49 | -7.37% | 5.43% | 8.69% | 5.08% |
| 2026-02-02 | 1.114874 | -24.22 | -2.77 | 0.98 | -10.13% | 3.57% | 7.28% | 5.06% |
| 2026-01-30 | 1.117581 | -22.14 | 1.14 | 3.08 | 4.15% | 11.26% | 10.99% | 5.20% |
| 2026-01-29 | 1.120061 | 12.06 | 6.63 | 4.63 | 24.22% | 16.93% | 13.36% | 5.31% |
| 2026-01-28 | 1.118712 | 14.02 | 5.26 | 3.61 | 19.24% | 13.22% | 11.88% | 5.26% |
| 2026-01-27 | 1.117146 | 0.90 | 5.00 | 3.02 | 18.25% | 11.03% | 9.19% | 5.20% |
| 2026-01-26 | 1.117045 | 3.15 | 4.74 | 2.69 | 17.30% | 9.82% | 9.37% | 5.20% |
| 2026-01-23 | 1.116693 | 16.24 | 5.03 | 3.60 | 18.37% | 13.16% | 9.81% | 5.20% |
| 2026-01-22 | 1.114882 | 2.53 | 2.63 | 2.97 | 9.59% | 10.84% | 8.12% | 5.13% |
| 2026-01-21 | 1.1146 | 12.14 | 1.96 | 2.80 | 7.17% | 10.24% | 8.12% | 5.12% |
| 2026-01-20 | 1.113249 | -0.92 | 1.04 | 1.83 | 3.79% | 6.69% | 6.64% | 5.07% |
| 2026-01-19 | 1.113351 | 5.19 | 0.64 | 2.53 | 2.32% | 9.24% | 6.96% | 5.08% |
| 2026-01-16 | 1.112773 | -0.56 | 2.17 | 3.34 | 7.93% | 10.70% | 7.38% | 5.07% |
| 2026-01-15 | 1.112835 | -2.10 | 3.31 | 3.38 | 12.07% | 11.55% | 8.41% | 5.08% |
| 2026-01-14 | 1.113069 | 5.65 | 3.64 | 3.53 | 13.28% | 12.92% | 7.71% | 5.10% |
| 2026-01-13 | 1.11244 | -3.73 | 2.63 | 2.92 | 9.59% | 10.69% | 6.04% | 5.07% |
| 2026-01-12 | 1.112855 | 15.94 | 4.42 | 3.19 | 16.14% | 11.68% | 6.68% | 5.10% |
| 2026-01-09 | 1.111084 | 7.39 | 4.52 | 2.03 | 12.83% | 6.91% | 5.23% | 5.04% |
| 2026-01-08 | 1.110264 | 0.21 | 3.46 | 1.50 | 11.06% | 5.47% | 4.56% | 5.01% |
| 2026-01-07 | 1.110241 | -1.41 | 3.43 | 1.60 | 12.53% | 5.83% | 4.03% | 5.01% |
| 2026-01-06 | 1.110398 | 8.81 | 3.22 | 1.88 | 11.77% | 6.85% | 4.17% | 5.02% |
| 2026-01-05 | 1.109421 | 15.92 | 1.97 | 1.42 | 7.19% | 5.20% | 3.27% | 4.99% |
| 2026-01-04 | 1.107658 | 0.71 | -0.36 | 0.55 | -0.93% | 1.75% | 1.44% | 4.91% |
| 2025-12-31 | 1.107579 | -2.88 | -0.24 | 0.98 | -0.87% | 3.57% | 0.11% | 4.93% |
| 2025-12-30 | 1.107898 | 0.05 | 0.53 | 1.75 | 1.93% | 6.38% | 1.29% | 4.95% |
| 2025-12-29 | 1.107893 | -0.42 | 0.88 | 1.18 | 3.20% | 4.32% | 1.32% | 4.96% |
| 2025-12-25 | 1.107939 | 1.59 | 2.42 | 1.15 | 7.74% | 4.19% | 1.30% | 4.99% |
| 2025-12-24 | 1.107763 | 2.48 | 2.19 | 0.93 | 8.01% | 3.39% | 2.06% | 4.99% |
| 2025-12-23 | 1.107488 | 2.48 | 2.96 | 0.88 | 10.82% | 3.23% | 2.73% | 4.98% |
| 2025-12-22 | 1.107213 | 3.66 | 1.49 | 0.41 | 5.44% | 1.51% | 2.53% | 4.97% |
| 2025-12-19 | 1.106808 | 6.74 | 0.30 | 0.30 | 1.07% | 1.07% | -1.23% | 4.97% |
| 2025-12-17 | 1.106063 | 7.85 | -0.34 | 0.17 | -1.23% | 0.61% | -2.88% | 4.95% |
| 2025-12-16 | 1.105195 | -7.81 | -1.19 | -0.94 | -4.35% | -3.44% | -3.99% | 4.92% |
| 2025-12-15 | 1.106059 | -4.71 | -0.66 | -0.92 | -2.42% | -3.35% | -3.20% | 4.96% |
| 2025-12-12 | 1.10658 | 3.77 | 0.29 | -0.04 | 1.07% | -0.16% | -2.95% | 5.01% |
| 2025-12-11 | 1.106163 | -1.46 | 0.77 | 0.05 | 2.82% | 0.17% | -3.49% | 4.99% |
| 2025-12-10 | 1.106324 | 1.86 | 0.67 | -0.06 | 2.44% | -0.23% | -3.49% | 5.01% |
| 2025-12-09 | 1.106118 | -4.11 | -0.69 | -0.41 | -2.53% | -1.50% | -2.68% | 5.00% |
| 2025-12-08 | 1.106573 | 2.00 | -1.17 | 0.44 | -4.28% | 1.62% | -2.28% | 5.03% |
| 2025-12-05 | 1.106352 | 7.12 | -0.38 | 0.98 | -1.39% | 3.57% | -2.28% | 5.04% |
| 2025-12-04 | 1.105565 | -2.18 | -0.68 | -1.01 | -2.47% | -3.68% | -3.09% | 5.01% |
| 2025-12-03 | 1.105806 | -7.68 | -0.79 | -1.37 | -2.90% | -5.00% | -4.19% | 5.03% |
| 2025-12-02 | 1.106656 | -7.45 | -0.12 | -0.70 | -0.46% | -2.58% | -2.56% | 5.08% |
| 2025-12-01 | 1.107481 | 7.53 | 2.06 | -0.78 | 7.52% | -2.84% | -1.77% | 5.12% |
| 2025-11-28 | 1.106648 | 5.05 | 2.34 | -1.56 | 8.53% | -5.70% | -3.83% | 5.10% |
| 2025-11-27 | 1.106089 | -3.00 | -1.34 | -2.84 | -4.89% | -10.34% | -2.86% | 5.08% |
| 2025-11-26 | 1.106421 | -3.00 | -1.95 | -1.83 | -7.11% | -6.70% | -2.80% | 5.10% |
| 2025-11-25 | 1.106753 | 7.83 | -1.28 | -1.67 | -4.70% | -6.09% | -1.21% | 5.13% |
| 2025-11-24 | 1.105887 | 9.48 | -3.61 | -2.33 | -13.17% | -8.51% | -2.17% | 5.09% |
| 2025-11-21 | 1.10484 | -20.66 | -5.46 | -2.50 | -19.91% | -9.13% | -2.33% | 5.06% |
| 2025-11-20 | 1.107127 | -7.27 | -4.33 | -1.52 | -15.80% | -5.55% | -1.65% | 5.18% |
| 2025-11-19 | 1.107932 | 1.63 | -1.72 | -0.32 | -6.29% | -1.16% | 1.39% | 5.22% |
| 2025-11-18 | 1.107751 | -8.45 | -2.05 | -0.40 | -7.49% | -1.47% | 1.09% | 5.22% |
| 2025-11-17 | 1.108688 | -3.48 | -1.05 | -0.60 | -3.85% | -2.21% | 2.12% | 5.28% |
| 2025-11-14 | 1.109074 | -12.78 | 0.46 | -0.04 | 1.66% | -0.17% | 1.77% | 5.32% |
| 2025-11-13 | 1.110493 | 11.03 | 1.30 | 0.86 | 4.73% | 3.13% | 5.20% | 5.39% |
| 2025-11-12 | 1.10927 | -0.68 | 1.09 | -0.56 | 3.97% | -2.05% | 1.98% | 5.34% |
| 2025-11-11 | 1.109345 | -1.47 | 1.25 | 0.42 | 4.55% | 1.53% | 2.73% | 5.35% |
| 2025-11-10 | 1.109508 | 7.10 | -0.15 | 0.34 | -0.57% | 1.25% | 3.00% | 5.37% |
| 2025-11-07 | 1.108721 | -6.90 | -0.55 | 0.51 | -2.00% | 1.86% | 1.53% | 5.35% |
| 2025-11-06 | 1.109487 | 9.56 | 0.42 | 1.64 | 1.52% | 5.99% | 2.26% | 5.39% |
| 2025-11-05 | 1.108427 | 0.45 | -2.21 | 0.95 | -8.07% | 3.45% | 1.35% | 5.35% |
| 2025-11-04 | 1.108377 | -11.28 | -0.40 | -0.16 | -1.49% | -0.61% | 1.34% | 5.35% |
| 2025-11-03 | 1.109629 | 4.35 | 0.84 | 1.91 | 3.07% | 6.98% | 2.60% | 5.42% |
| 2025-10-31 | 1.109147 | -0.14 | 1.57 | 1.58 | 5.73% | 5.78% | 2.33% | 5.42% |
| 2025-10-30 | 1.109163 | -8.85 | 2.87 | 0.95 | 10.46% | 3.46% | 2.43% | 5.43% |
| 2025-10-29 | 1.110145 | 13.10 | 4.10 | 1.73 | 14.99% | 6.32% | 5.53% | 5.48% |
| 2025-10-28 | 1.108693 | -2.55 | 0.08 | 1.89 | 0.27% | 6.90% | 5.50% | 5.42% |
| 2025-10-27 | 1.108976 | 9.44 | 2.98 | 0.98 | 10.87% | 3.55% | 4.28% | 5.44% |
| 2025-10-24 | 1.10793 | 8.92 | 1.60 | 0.76 | 5.82% | 2.77% | 3.61% | 5.41% |
| 2025-10-23 | 1.106943 | -0.17 | -0.96 | -1.60 | -3.52% | -5.87% | 3.16% | 5.37% |
| 2025-10-22 | 1.106962 | -15.09 | -0.64 | 0.01 | -2.35% | 0.01% | 2.00% | 5.38% |
| 2025-10-21 | 1.108635 | 17.77 | 3.71 | 1.09 | 13.53% | 2.64% | 4.63% | 5.47% |
| 2025-10-20 | 1.106668 | -0.23 | -1.03 | -0.18 | -3.77% | -0.47% | 2.68% | 5.38% |
| 2025-10-17 | 1.106694 | -9.00 | -0.07 | -0.16 | -0.28% | -0.50% | -0.01% | 5.40% |
| 2025-10-16 | 1.107691 | 2.07 | -2.25 | 0.48 | -8.22% | 1.52% | 2.90% | 5.46% |
| 2025-10-15 | 1.107462 | 15.34 | 0.67 | 0.33 | 1.12% | 1.12% | 3.49% | 5.46% |
| 2025-10-14 | 1.105766 | -15.37 | -1.52 | -0.76 | -2.79% | -2.79% | 2.11% | 5.38% |
| 2025-10-13 | 1.107468 | 6.21 | 0.67 | 1.52 | 1.31% | 5.53% | 3.99% | 5.47% |
| 2025-10-11 | 1.106781 | 0.25 | -0.21 | 1.26 | -0.51% | 4.02% | 3.76% | 5.45% |
| 2025-10-10 | 1.106753 | -24.22 | -0.25 | 1.25 | -0.66% | 4.23% | 4.65% | 5.46% |
| 2025-10-09 | 1.10944 | 22.48 | 3.21 | 2.98 | 9.12% | 10.87% | 6.81% | 5.60% |
| 2025-09-30 | 1.106952 | 16.55 | 3.72 | 1.23 | 13.58% | 4.48% | 1.92% | 5.55% |
| 2025-09-29 | 1.105123 | 12.83 | -0.02 | 0.54 | -0.08% | 1.96% | 0.04% | 5.46% |
| 2025-09-28 | 1.103707 | -10.18 | -0.58 | -0.01 | -1.65% | -0.04% | -1.52% | 5.39% |
| 2025-09-25 | 1.104832 | 1.67 | 0.00 | 0.95 | -0.00% | 3.45% | -1.10% | 5.47% |
| 2025-09-24 | 1.104648 | 5.18 | -2.66 | 1.37 | -9.70% | 5.00% | -1.46% | 5.47% |
| 2025-09-23 | 1.104076 | -9.64 | -1.26 | 0.53 | -4.61% | 1.93% | 0.39% | 5.45% |
| 2025-09-22 | 1.105141 | 8.92 | 1.10 | 0.85 | 4.00% | 3.09% | 1.54% | 5.51% |
| 2025-09-19 | 1.104156 | -6.13 | 0.56 | 0.28 | 2.04% | 1.01% | 2.79% | 5.49% |
| 2025-09-18 | 1.104833 | -16.92 | 1.89 | 1.72 | 6.90% | 6.26% | 3.96% | 5.53% |
| 2025-09-17 | 1.106706 | 14.95 | 5.40 | 1.64 | 19.73% | 5.99% | 5.48% | 5.64% |
| 2025-09-16 | 1.105054 | 6.89 | 2.32 | 0.01 | 8.47% | 0.03% | 2.89% | 5.56% |
| 2025-09-15 | 1.104293 | 5.15 | 0.60 | -1.22 | 2.18% | -4.44% | 2.17% | 5.52% |
| 2025-09-12 | 1.103725 | 3.19 | -0.01 | -0.88 | -0.02% | -3.21% | 1.72% | 5.52% |
| 2025-09-11 | 1.103373 | 7.60 | 1.54 | -0.69 | 5.62% | -2.52% | 2.27% | 5.51% |
| 2025-09-10 | 1.102535 | -6.58 | -2.11 | -1.00 | -7.73% | -3.66% | 1.03% | 5.47% |
| 2025-09-09 | 1.103261 | -5.16 | -2.30 | -1.66 | -8.40% | -6.07% | 1.33% | 5.52% |
| 2025-09-08 | 1.103831 | 0.92 | -3.03 | -1.38 | -11.06% | -5.06% | 1.98% | 5.56% |
| 2025-09-05 | 1.10373 | 14.01 | -1.75 | 0.03 | -6.40% | 0.08% | 1.71% | 5.58% |
| 2025-09-04 | 1.102186 | -17.98 | -2.91 | 0.20 | -10.64% | 0.70% | 0.84% | 5.50% |
| 2025-09-03 | 1.104171 | -7.88 | 0.12 | 1.65 | 0.42% | 6.01% | 3.62% | 5.62% |
| 2025-09-02 | 1.105042 | -10.27 | -1.02 | 2.46 | -3.74% | 8.98% | 5.30% | 5.67% |
| 2025-09-01 | 1.106178 | 9.87 | 0.26 | 2.87 | 0.95% | 10.49% | 6.69% | 5.74% |
| 2025-08-29 | 1.105087 | 5.87 | 1.81 | 1.84 | 6.58% | 6.69% | 5.51% | 5.71% |
| 2025-08-28 | 1.104439 | 3.22 | 3.31 | 1.74 | 12.06% | 6.34% | 5.56% | 5.68% |
| 2025-08-27 | 1.104083 | -15.84 | 3.18 | 1.24 | 11.61% | 4.53% | 4.25% | 5.67% |
| 2025-08-26 | 1.105835 | -1.28 | 5.94 | 2.93 | 21.71% | 10.70% | 6.86% | 5.77% |
| 2025-08-25 | 1.105977 | 20.68 | 5.48 | 2.83 | 20.03% | 10.36% | 7.23% | 5.79% |
| 2025-08-22 | 1.103695 | 16.38 | 1.86 | 1.11 | 6.80% | 4.06% | 3.63% | 5.69% |
| 2025-08-21 | 1.10189 | 2.35 | 0.17 | -0.44 | 0.62% | -1.62% | 1.14% | 5.60% |
| 2025-08-20 | 1.101631 | 3.47 | -0.69 | -0.35 | -2.54% | -1.29% | 0.46% | 5.60% |
| 2025-08-19 | 1.101249 | -4.49 | -0.09 | -0.11 | -0.32% | -0.41% | -0.07% | 5.58% |
| 2025-08-18 | 1.101744 | -4.65 | 0.19 | 0.55 | 0.68% | 2.00% | 0.46% | 5.62% |
| 2025-08-15 | 1.102257 | 4.51 | 0.36 | 1.51 | 1.31% | 5.51% | 1.44% | 5.67% |
| 2025-08-14 | 1.10176 | -3.69 | -1.05 | 1.10 | -3.84% | 4.02% | 0.94% | 5.65% |
| 2025-08-13 | 1.102167 | 7.73 | -0.01 | 1.34 | -0.05% | 4.88% | 2.01% | 5.68% |
| 2025-08-12 | 1.101316 | -2.59 | -0.14 | 1.23 | -0.51% | 4.50% | 0.75% | 5.65% |
| 2025-08-11 | 1.101601 | -3.44 | 0.91 | 0.88 | 3.33% | 3.23% | 1.07% | 5.67% |
| 2025-08-08 | 1.10198 | -5.38 | 2.66 | 1.79 | 9.71% | 6.54% | 1.30% | 5.72% |
| 2025-08-07 | 1.102573 | 3.58 | 3.26 | 2.15 | 11.90% | 7.84% | 1.89% | 5.76% |
| 2025-08-06 | 1.102178 | 6.85 | 2.69 | 1.15 | 9.81% | 4.19% | 1.60% | 5.75% |
| 2025-08-05 | 1.101424 | 4.78 | 2.61 | 0.37 | 9.51% | 1.35% | 0.76% | 5.71% |
| 2025-08-04 | 1.100898 | 8.78 | 0.86 | -0.20 | 3.12% | -0.74% | 0.22% | 5.69% |
| 2025-08-01 | 1.099932 | -1.18 | 0.92 | -0.90 | 3.36% | -3.28% | -0.36% | 5.66% |
| 2025-07-31 | 1.100062 | -0.43 | 1.04 | -0.78 | 3.78% | -2.84% | -0.03% | 5.68% |
| 2025-07-30 | 1.100109 | 6.29 | -0.39 | -0.55 | -1.42% | -2.00% | 0.41% | 5.69% |
| 2025-07-29 | 1.099418 | -7.47 | -1.86 | -0.97 | -6.81% | -3.53% | 0.33% | 5.66% |
| 2025-07-28 | 1.10024 | 9.24 | -1.26 | -0.07 | -4.60% | -0.27% | 1.22% | 5.72% |
| 2025-07-25 | 1.099224 | -0.38 | -2.72 | -0.89 | -9.90% | -3.25% | 0.18% | 5.69% |
| 2025-07-24 | 1.099266 | -10.39 | -2.59 | -0.83 | -9.45% | -3.04% | 0.30% | 5.70% |
| 2025-07-23 | 1.100409 | -4.05 | -0.70 | -0.25 | -2.57% | -0.93% | 1.62% | 5.77% |
| 2025-07-22 | 1.100855 | -3.23 | -0.07 | -0.00 | -0.26% | -0.01% | 2.33% | 5.81% |
| 2025-07-21 | 1.101211 | -0.95 | 1.12 | 0.31 | 4.07% | 1.13% | 2.79% | 5.84% |
| 2025-07-18 | 1.101316 | 0.49 | 0.93 | 0.41 | 3.41% | 1.49% | 2.90% | 5.87% |
| 2025-07-17 | 1.101262 | 2.82 | 0.92 | 0.52 | 3.37% | 1.90% | 2.89% | 5.88% |
| 2025-07-16 | 1.100952 | 0.39 | 0.20 | 0.45 | 0.72% | 1.64% | 2.47% | 5.87% |
| 2025-07-15 | 1.100909 | 5.06 | 0.07 | 0.53 | 0.24% | 1.95% | 3.03% | 5.87% |
| 2025-07-14 | 1.100352 | -2.23 | -0.49 | 0.40 | -1.80% | 1.46% | 2.54% | 5.85% |
| 2025-07-11 | 1.100597 | 0.42 | -0.12 | 0.97 | -0.43% | 3.55% | 3.01% | 5.89% |
| 2025-07-10 | 1.100551 | -2.26 | 0.12 | 0.93 | 0.43% | 3.38% | 3.64% | 5.90% |
| 2025-07-09 | 1.1008 | -0.54 | 0.70 | 1.13 | 2.57% | 4.13% | 3.95% | 5.92% |
| 2025-07-08 | 1.100859 | 1.15 | 1.00 | 1.21 | 3.67% | 4.41% | 4.22% | 5.94% |
| 2025-07-07 | 1.100732 | 0.40 | 1.29 | 1.16 | 4.72% | 4.23% | 4.22% | 5.94% |
| 2025-07-04 | 1.100688 | 2.06 | 2.06 | 1.35 | 7.53% | 4.93% | 4.98% | 5.97% |
| 2025-07-03 | 1.100461 | 1.85 | 1.73 | 1.14 | 6.33% | 4.17% | 5.00% | 5.96% |
| 2025-07-02 | 1.100258 | 1.57 | 1.56 | 1.01 | 5.70% | 3.70% | 4.83% | 5.96% |
| 2025-07-01 | 1.100085 | 3.17 | 1.41 | 0.93 | 5.15% | 3.41% | 4.80% | 5.96% |
| 2025-06-30 | 1.099736 | 5.79 | 1.03 | 0.66 | 3.74% | 2.40% | 4.58% | 5.95% |
| 2025-06-27 | 1.0991 | -0.25 | 0.64 | 0.72 | 2.32% | 2.64% | 3.97% | 5.94% |
| 2025-06-26 | 1.099127 | 0.64 | 0.55 | 0.64 | 2.01% | 2.34% | 3.85% | 5.95% |
| 2025-06-25 | 1.099057 | 0.53 | 0.47 | 0.77 | 1.70% | 2.80% | 3.60% | 5.96% |
| 2025-06-24 | 1.098999 | 0.47 | 0.46 | 1.12 | 1.66% | 4.11% | 3.52% | 5.96% |
| 2025-06-23 | 1.098947 | 3.06 | 0.29 | 1.11 | 1.06% | 4.06% | 3.58% | 5.97% |
| 2025-06-20 | 1.098611 | -0.85 | 0.81 | 1.18 | 2.96% | 4.30% | 3.52% | 5.98% |
| 2025-06-19 | 1.098704 | 0.05 | 0.73 | 1.46 | 2.66% | 5.32% | 4.33% | 5.99% |
| 2025-06-18 | 1.098699 | 0.46 | 1.07 | 1.63 | 3.89% | 5.94% | 4.44% | 6.00% |
| 2025-06-17 | 1.098649 | -0.68 | 1.79 | 1.75 | 6.55% | 6.40% | 4.63% | 6.01% |
| 2025-06-16 | 1.098724 | 6.70 | 1.93 | 2.11 | 7.05% | 6.36% | 4.86% | 6.03% |
| 2025-06-13 | 1.097988 | -1.41 | 1.54 | 1.64 | 5.63% | 5.97% | 4.13% | 6.01% |
| 2025-06-12 | 1.098143 | 2.40 | 2.19 | 1.94 | 7.98% | 7.09% | 4.33% | 6.03% |
| 2025-06-11 | 1.097879 | 5.55 | 2.19 | 1.54 | 7.98% | 5.61% | 4.47% | 6.02% |
| 2025-06-10 | 1.09727 | 0.27 | 1.71 | 1.05 | 6.24% | 3.83% | 3.07% | 6.00% |
| 2025-06-09 | 1.09724 | 3.98 | 2.30 | 0.93 | 5.87% | 3.39% | 3.14% | 6.01% |
| 2025-06-06 | 1.096804 | 3.09 | 1.73 | 0.78 | 6.31% | 2.83% | 3.74% | 6.01% |
| 2025-06-05 | 1.096465 | 2.41 | 1.69 | 0.61 | 6.18% | 2.24% | 3.45% | 6.00% |
| 2025-06-04 | 1.096201 | 2.21 | 0.89 | 0.49 | 3.24% | 1.80% | 3.08% | 5.99% |
| 2025-06-03 | 1.095959 | 4.39 | 0.39 | 0.75 | 1.42% | 2.74% | 2.94% | 5.99% |
| 2025-05-30 | 1.095478 | 2.85 | -0.18 | 0.83 | -0.65% | 3.02% | 2.79% | 6.00% |
| 2025-05-29 | 1.095166 | -3.24 | -0.47 | 0.68 | -1.71% | 2.50% | 2.07% | 5.99% |
| 2025-05-28 | 1.095521 | -1.27 | 0.10 | 0.81 | 0.37% | 2.97% | 2.88% | 6.02% |
| 2025-05-27 | 1.09566 | -1.42 | 1.11 | 0.92 | 4.06% | 3.37% | 3.19% | 6.04% |
| 2025-05-26 | 1.095816 | 1.84 | 1.45 | 1.27 | 5.28% | 4.65% | 3.33% | 6.06% |
| 2025-05-23 | 1.095614 | 0.81 | 1.83 | 0.84 | 6.68% | 3.08% | 3.05% | 6.08% |
| 2025-05-22 | 1.095525 | 0.75 | 1.84 | 0.97 | 6.71% | 3.54% | 2.80% | 6.08% |
| 2025-05-21 | 1.095443 | 5.81 | 1.52 | 1.30 | 5.56% | 4.76% | 2.91% | 6.09% |
| 2025-05-20 | 1.094807 | 0.91 | 0.73 | 0.94 | 2.68% | 3.44% | 2.05% | 6.06% |
| 2025-05-19 | 1.094707 | 4.52 | 1.10 | 1.14 | 4.02% | 3.06% | 2.01% | 6.06% |
| 2025-05-16 | 1.094212 | 0.86 | -0.14 | 0.81 | -0.52% | 2.60% | 1.55% | 6.06% |
| 2025-05-15 | 1.094118 | -1.44 | 0.10 | 0.75 | 0.38% | 2.56% | 1.71% | 6.07% |
| 2025-05-14 | 1.094276 | 0.28 | 1.08 | 0.85 | 3.95% | 3.12% | 1.90% | 6.09% |
| 2025-05-13 | 1.094245 | 3.49 | 1.15 | 0.61 | 4.19% | 2.24% | 1.88% | 6.10% |
| 2025-05-12 | 1.093863 | -4.19 | 1.17 | 0.60 | 2.49% | 2.21% | 1.53% | 6.09% |
| 2025-05-09 | 1.094322 | 2.60 | 1.77 | 1.04 | 5.02% | 3.81% | 2.42% | 6.15% |
| 2025-05-08 | 1.094038 | 5.40 | 1.40 | 0.82 | 4.47% | 2.99% | 2.31% | 6.14% |
| 2025-05-07 | 1.093447 | 0.74 | 0.63 | 0.38 | 2.29% | 1.37% | 1.12% | 6.11% |
| 2025-05-06 | 1.093366 | 3.64 | 0.08 | 0.23 | 0.30% | 0.85% | 1.81% | 6.12% |
| 2025-04-30 | 1.092968 | -3.07 | 0.12 | 0.10 | 0.45% | 0.35% | 3.20% | 6.16% |
| 2025-04-29 | 1.093304 | 3.35 | 0.39 | 0.47 | 1.41% | 1.73% | 3.48% | 6.19% |
| 2025-04-28 | 1.092938 | 1.28 | 0.14 | 0.24 | 0.52% | 0.89% | 3.19% | 6.18% |
| 2025-04-27 | 1.092798 | 0.67 | -0.06 | 0.23 | -0.17% | 0.74% | 3.14% | 6.18% |
| 2025-04-25 | 1.092725 | -0.55 | -0.16 | 0.18 | -0.57% | 0.67% | 3.13% | 6.20% |
| 2025-04-24 | 1.092785 | -0.81 | 0.01 | 0.30 | 0.02% | 1.11% | 3.48% | 6.21% |
| 2025-04-23 | 1.092873 | -1.24 | 0.07 | 0.47 | 0.24% | 1.73% | 4.05% | 6.23% |
| 2025-04-22 | 1.093008 | 1.63 | 0.56 | 0.68 | 2.05% | 2.48% | 4.28% | 6.25% |
| 2025-04-21 | 1.09283 | -0.14 | 0.35 | 0.25 | 1.26% | 0.92% | 4.23% | 6.25% |
| 2025-04-18 | 1.092845 | 0.59 | 0.52 | 0.83 | 1.91% | 2.82% | 5.24% | 6.29% |
| 2025-04-17 | 1.09278 | -0.38 | 0.60 | 0.78 | 2.19% | 2.86% | 5.58% | 6.29% |
| 2025-04-16 | 1.092822 | 2.23 | 0.88 | 1.58 | 3.21% | 5.78% | 5.89% | 6.31% |
| 2025-04-15 | 1.092578 | 0.11 | 0.80 | 1.65 | 2.91% | 6.02% | 4.45% | 6.30% |
| 2025-04-14 | 1.092566 | 1.12 | 0.16 | 1.61 | 0.58% | 5.90% | 4.58% | 6.32% |
| 2025-04-11 | 1.092444 | 1.12 | 1.13 | 1.61 | 3.61% | 5.89% | 5.29% | 6.34% |
| 2025-04-10 | 1.092322 | 1.57 | 0.97 | 1.53 | 3.54% | 5.60% | 5.95% | 6.35% |
| 2025-04-09 | 1.09215 | 1.66 | 2.28 | 1.46 | 8.34% | 5.34% | 4.63% | 6.35% |
| 2025-04-08 | 1.091969 | -4.36 | 2.50 | 1.51 | 9.12% | 5.51% | 3.88% | 6.35% |
| 2025-04-07 | 1.092445 | 7.92 | 3.07 | 2.10 | 11.21% | 7.66% | 4.52% | 6.39% |
| 2025-04-03 | 1.091581 | 10.78 | 2.10 | 1.75 | 7.65% | 6.40% | 2.33% | 6.38% |
| 2025-04-02 | 1.090406 | 3.15 | 0.64 | 1.47 | 2.34% | 5.38% | 1.07% | 6.31% |
| 2025-04-01 | 1.090063 | -0.35 | 0.52 | 1.49 | 1.90% | 5.44% | 1.35% | 6.30% |
| 2025-03-31 | 1.090101 | 1.08 | 1.13 | 1.67 | 4.11% | 6.11% | 1.44% | 6.31% |
| 2025-03-28 | 1.089983 | 0.01 | 1.39 | 1.08 | 5.08% | 3.96% | 0.93% | 6.34% |
| 2025-03-27 | 1.089982 | 0.60 | 1.41 | 1.43 | 5.14% | 5.24% | 1.29% | 6.35% |
| 2025-03-26 | 1.089917 | 2.31 | 2.30 | 1.44 | 8.41% | 5.28% | 1.34% | 6.36% |
| 2025-03-25 | 1.089665 | 3.87 | 2.46 | 1.74 | 8.97% | 6.37% | 0.16% | 6.35% |
| 2025-03-24 | 1.089243 | 2.95 | 2.22 | 0.81 | 8.10% | 2.96% | -0.29% | 6.34% |
| 2025-03-21 | 1.088922 | 0.13 | 0.78 | 0.43 | 2.84% | 1.57% | -1.95% | 6.35% |
| 2025-03-20 | 1.088908 | 6.86 | 1.46 | -0.27 | 5.33% | -0.99% | -1.66% | 6.36% |
| 2025-03-19 | 1.088161 | 3.38 | 0.58 | -1.00 | 2.13% | -3.64% | -3.05% | 6.32% |
| 2025-03-18 | 1.087793 | 2.21 | 1.03 | -1.11 | 3.76% | -4.06% | -3.65% | 6.31% |
| 2025-03-17 | 1.087553 | -7.14 | -0.59 | -1.24 | -2.17% | -4.53% | -4.03% | 6.30% |
| 2025-03-14 | 1.08833 | 4.91 | 0.09 | -0.29 | 0.31% | -1.06% | -3.76% | 6.40% |
| 2025-03-13 | 1.087796 | 0.74 | -2.00 | -0.56 | -7.30% | -2.05% | -4.29% | 6.37% |
| 2025-03-12 | 1.087716 | 6.49 | -2.58 | -0.94 | -9.40% | -3.44% | -4.40% | 6.38% |
| 2025-03-11 | 1.08701 | -9.15 | -3.26 | -1.19 | -11.87% | -4.35% | -5.29% | 6.34% |
| 2025-03-10 | 1.088006 | -2.38 | -1.89 | -0.47 | -6.89% | -1.71% | -4.35% | 6.42% |
| 2025-03-07 | 1.088265 | -9.69 | -0.67 | -0.81 | -2.43% | -2.97% | -3.14% | 6.48% |
| 2025-03-06 | 1.089321 | -3.30 | 0.88 | -0.50 | 3.20% | -1.84% | -1.06% | 6.57% |
| 2025-03-05 | 1.089681 | 1.74 | 0.69 | -0.65 | 2.52% | -2.37% | -0.76% | 6.61% |
| 2025-03-04 | 1.089491 | 0.42 | 0.87 | -0.59 | 3.18% | -2.15% | -0.96% | 6.61% |
| 2025-03-03 | 1.089445 | 6.17 | 0.95 | -0.95 | 3.48% | -3.47% | -1.03% | 6.62% |
| 2025-02-28 | 1.088773 | 1.11 | -0.96 | -1.65 | -3.52% | -6.00% | -1.83% | 6.61% |
| 2025-02-27 | 1.088652 | -4.61 | -1.89 | -1.95 | -6.88% | -7.12% | -2.02% | 6.62% |
| 2025-02-26 | 1.089154 | 3.01 | -1.99 | -1.67 | -7.27% | -6.08% | -1.53% | 6.67% |
| 2025-02-25 | 1.088826 | 0.98 | -2.05 | -1.85 | -7.49% | -6.73% | -1.25% | 6.66% |
| 2025-02-24 | 1.088719 | -7.24 | -2.85 | -1.93 | -10.41% | -7.03% | -1.23% | 6.66% |
| 2025-02-21 | 1.089508 | -5.35 | -2.33 | -1.56 | -8.49% | -5.68% | -0.84% | 6.76% |
| 2025-02-20 | 1.090091 | -5.35 | -2.02 | -0.98 | -7.36% | -3.58% | -0.12% | 6.82% |
| 2025-02-19 | 1.090674 | 2.59 | -1.34 | -0.27 | -4.91% | -0.97% | 0.68% | 6.88% |
| 2025-02-18 | 1.090392 | -4.62 | -1.64 | -0.09 | -5.98% | -0.20% | 0.26% | 6.87% |
| 2025-02-17 | 1.090896 | -3.56 | -1.00 | 0.24 | -3.66% | 0.59% | 0.81% | 6.93% |
| 2025-02-14 | 1.091285 | -3.18 | -0.79 | 0.50 | -2.87% | 1.41% | 0.72% | 7.00% |
| 2025-02-13 | 1.091632 | -0.63 | 0.05 | 0.72 | 0.20% | 2.18% | 1.18% | 7.04% |
| 2025-02-12 | 1.091701 | 0.52 | 0.81 | 0.77 | 2.97% | 2.46% | 1.46% | 7.06% |
| 2025-02-11 | 1.091644 | -0.16 | 1.47 | 0.73 | 2.50% | 2.50% | 1.14% | 7.07% |
| 2025-02-10 | 1.091662 | -2.29 | 1.49 | 0.74 | 2.72% | 2.72% | 1.19% | 7.09% |
| 2025-02-08 | 1.091912 | 0.24 | 1.82 | 1.35 | 3.87% | 4.59% | 1.31% | 7.14% |
| 2025-02-07 | 1.091886 | 2.70 | 1.78 | 1.33 | 4.14% | 4.85% | 1.03% | 7.15% |
| 2025-02-06 | 1.091591 | 4.68 | 1.40 | 1.06 | 3.57% | 3.87% | 0.66% | 7.14% |
| 2025-02-05 | 1.09108 | 5.09 | 0.73 | 0.54 | 2.06% | 1.97% | 0.01% | 7.12% |
| 2025-01-27 | 1.090525 | 5.31 | 0.61 | 0.08 | 2.21% | 0.31% | 1.01% | 7.21% |
| 2025-01-26 | 1.089946 | 0.82 | -0.26 | -0.40 | -0.73% | -1.28% | 0.40% | 7.18% |
| 2025-01-24 | 1.089857 | -1.08 | -0.37 | -0.46 | -1.37% | -1.67% | 0.58% | 7.21% |
| 2025-01-23 | 1.089975 | -2.60 | -0.39 | -0.50 | -1.41% | -1.82% | 0.54% | 7.23% |
| 2025-01-22 | 1.090258 | 0.55 | -0.50 | -0.46 | -1.84% | -1.68% | 0.85% | 7.27% |
| 2025-01-21 | 1.090198 | 1.25 | -0.49 | -0.53 | -1.78% | -1.92% | 1.07% | 7.28% |
| 2025-01-20 | 1.090062 | -0.74 | -0.44 | -0.66 | -1.60% | -2.40% | 0.96% | 7.29% |
| 2025-01-17 | 1.090143 | -1.16 | -0.54 | -0.54 | -1.98% | -1.97% | 1.42% | 7.34% |
| 2025-01-16 | 1.090269 | -3.43 | -0.61 | -0.30 | -2.24% | -1.11% | 1.51% | 7.37% |
| 2025-01-15 | 1.090643 | 0.67 | -0.42 | 0.17 | -1.52% | 0.58% | 1.73% | 7.42% |
| 2025-01-14 | 1.09057 | 1.60 | -0.57 | 0.12 | -2.06% | 0.44% | 1.99% | 7.43% |
| 2025-01-13 | 1.090396 | -1.48 | -0.88 | 0.34 | -3.21% | 1.22% | 1.87% | 7.43% |
| 2025-01-10 | 1.090557 | -1.66 | -0.54 | 0.63 | -1.96% | 2.31% | 2.86% | 7.50% |
| 2025-01-09 | 1.090738 | -2.04 | 0.01 | 0.97 | 0.02% | 3.55% | 3.12% | 7.53% |
| 2025-01-08 | 1.090961 | -0.38 | 0.76 | 1.07 | 2.41% | 3.89% | 4.17% | 7.56% |
| 2025-01-07 | 1.091002 | -0.60 | 0.81 | 0.99 | 2.96% | 3.62% | 4.14% | 7.58% |
| 2025-01-06 | 1.091068 | 0.92 | 1.55 | 1.03 | 5.66% | 3.76% | 4.35% | 7.61% |
| 2025-01-03 | 1.090968 | 2.15 | 1.80 | 1.17 | 6.59% | 4.29% | 4.66% | 7.65% |
| 2025-01-02 | 1.090734 | 3.21 | 1.94 | 1.25 | 7.08% | 4.56% | 4.73% | 7.65% |
| 2024-12-31 | 1.090384 | 4.59 | 1.17 | 0.96 | 4.28% | 3.51% | 5.38% | 7.65% |
| 2024-12-30 | 1.089884 | 2.69 | 0.51 | 0.52 | 1.85% | 1.90% | 5.01% | 7.63% |
| 2024-12-27 | 1.089591 | 3.08 | 0.54 | 0.61 | 1.99% | 2.22% | 5.51% | 7.66% |
| 2024-12-26 | 1.089256 | -0.73 | 0.56 | 0.69 | 2.04% | 2.51% | 5.37% | 7.65% |
| 2024-12-25 | 1.089335 | -1.41 | 0.61 | 0.88 | 2.22% | 3.20% | 5.61% | 7.67% |
| 2024-12-24 | 1.089489 | -0.08 | 0.75 | 1.01 | 2.72% | 3.70% | 5.76% | 7.70% |
| 2024-12-23 | 1.089498 | 2.96 | 0.53 | 1.49 | 1.94% | 5.43% | 5.95% | 7.72% |
| 2024-12-20 | 1.089176 | 3.19 | 0.67 | 1.39 | 2.44% | 5.09% | 6.03% | 7.75% |
| 2024-12-19 | 1.088829 | -0.39 | 0.82 | 1.25 | 2.98% | 4.58% | 5.73% | 7.74% |
| 2024-12-18 | 1.088871 | -0.45 | 1.15 | 1.35 | 4.18% | 4.95% | 5.94% | 7.76% |
| 2024-12-17 | 1.08892 | -1.58 | 1.28 | 1.58 | 4.67% | 5.78% | 5.62% | 7.78% |
| 2024-12-16 | 1.089092 | 3.91 | 2.44 | 1.90 | 8.91% | 6.94% | 5.99% | 7.82% |
| 2024-12-13 | 1.088666 | 4.21 | 2.12 | 2.24 | 7.74% | 8.18% | 5.64% | 7.84% |
| 2024-12-12 | 1.088208 | 1.93 | 1.69 | 2.20 | 6.18% | 8.04% | 5.15% | 7.81% |
| 2024-12-11 | 1.087998 | 0.48 | 1.56 | 2.18 | 5.70% | 7.98% | 5.05% | 7.81% |
| 2024-12-10 | 1.087946 | 6.55 | 1.89 | 2.29 | 6.89% | 8.36% | 4.96% | 7.83% |
| 2024-12-09 | 1.087234 | 1.67 | 1.36 | 1.91 | 4.95% | 6.98% | 4.35% | 7.78% |
| 2024-12-06 | 1.087053 | 1.22 | 2.35 | 2.00 | 8.60% | 7.30% | 4.97% | 7.83% |
| 2024-12-05 | 1.08692 | 1.02 | 2.71 | 1.92 | 9.90% | 7.00% | 4.90% | 7.83% |
| 2024-12-04 | 1.086809 | 2.75 | 2.80 | 1.98 | 10.23% | 7.23% | 5.07% | 7.84% |
| 2024-12-03 | 1.08651 | 2.84 | 2.69 | 1.83 | 9.81% | 6.69% | 4.73% | 7.84% |
| 2024-12-02 | 1.086202 | 8.65 | 2.46 | 1.72 | 8.99% | 6.30% | 4.55% | 7.83% |
| 2024-11-29 | 1.085263 | 3.71 | 1.64 | 1.11 | 5.99% | 4.06% | 4.29% | 7.80% |
| 2024-11-28 | 1.084861 | 1.67 | 1.12 | 0.84 | 4.10% | 3.07% | 3.87% | 7.78% |
| 2024-11-27 | 1.08468 | 1.94 | 1.16 | 0.68 | 4.22% | 2.49% | 3.66% | 7.79% |
| 2024-11-26 | 1.08447 | 1.27 | 0.98 | 0.56 | 3.57% | 2.05% | 3.26% | 7.79% |
| 2024-11-25 | 1.084332 | 2.90 | 0.99 | 0.55 | 3.60% | 2.00% | 3.22% | 7.79% |
| 2024-11-22 | 1.084018 | 0.09 | 0.58 | 0.52 | 2.12% | 1.89% | 3.01% | 7.82% |
| 2024-11-21 | 1.084008 | 1.90 | 0.56 | 0.60 | 2.04% | 2.20% | 2.59% | 7.84% |
| 2024-11-20 | 1.083802 | 0.68 | 0.20 | 0.77 | 0.75% | 2.83% | 2.12% | 7.84% |
| 2024-11-19 | 1.083728 | 1.34 | 0.15 | 0.77 | 0.53% | 2.81% | 2.00% | 7.86% |
| 2024-11-18 | 1.083583 | 0.06 | 0.11 | 0.85 | 0.40% | 3.10% | 1.90% | 7.86% |
| 2024-11-15 | 1.083577 | -0.06 | 0.45 | 1.02 | 1.66% | 3.74% | 2.46% | 7.92% |
| 2024-11-14 | 1.083584 | -0.58 | 0.65 | 1.29 | 2.37% | 4.70% | 2.46% | 7.94% |
| 2024-11-13 | 1.083647 | 0.27 | 1.34 | 1.45 | 4.91% | 5.30% | 2.67% | 7.97% |
| 2024-11-12 | 1.083618 | 1.10 | 1.40 | 1.45 | 5.10% | 5.29% | 3.24% | 7.99% |
| 2024-11-11 | 1.083499 | 2.46 | 1.59 | 1.37 | 5.79% | 5.00% | 3.22% | 8.00% |
| 2024-11-08 | 1.083233 | 1.30 | 1.59 | 1.22 | 5.82% | 4.47% | 4.57% | 8.04% |
| 2024-11-07 | 1.083092 | 4.29 | 1.92 | 1.18 | 7.03% | 4.31% | 3.40% | 8.04% |
| 2024-11-06 | 1.082628 | 0.63 | 1.56 | 0.85 | 5.69% | 3.10% | 2.63% | 8.02% |
| 2024-11-05 | 1.08256 | 2.43 | 1.50 | 0.56 | 5.48% | 2.05% | 2.64% | 8.04% |
| 2024-11-04 | 1.082297 | 2.51 | 1.15 | 0.25 | 4.20% | 0.92% | 2.46% | 8.03% |
| 2024-11-01 | 1.082025 | 3.61 | 0.85 | 0.13 | 3.12% | 0.46% | 2.41% | 8.07% |
| 2024-10-31 | 1.081634 | 1.72 | 0.43 | 0.03 | 1.58% | 0.12% | 2.06% | 8.05% |
| 2024-10-30 | 1.081448 | 0.23 | 0.14 | 0.04 | 0.52% | 0.14% | 1.92% | 8.06% |
| 2024-10-29 | 1.081423 | -0.02 | -0.38 | 0.02 | -1.38% | 0.07% | 1.47% | 8.08% |
| 2024-10-28 | 1.081425 | 0.43 | -0.65 | 0.10 | -2.36% | 0.36% | 1.03% | 8.10% |
| 2024-10-25 | 1.081378 | 0.67 | -0.60 | 0.54 | -2.20% | 1.98% | 0.25% | 8.16% |
| 2024-10-24 | 1.081306 | -0.32 | -0.37 | 0.86 | -1.34% | 3.12% | 0.44% | 8.18% |
| 2024-10-23 | 1.081341 | -3.40 | -0.06 | 1.43 | -0.23% | 5.23% | 0.90% | 8.20% |
| 2024-10-22 | 1.081709 | -1.90 | 0.41 | 1.08 | 1.51% | 3.96% | 1.37% | 8.26% |
| 2024-10-21 | 1.081915 | 0.74 | 0.85 | 1.43 | 3.09% | 3.49% | 1.64% | 8.31% |
| 2024-10-18 | 1.081835 | 2.33 | 1.69 | 1.38 | 6.17% | 3.92% | 1.56% | 8.37% |
| 2024-10-17 | 1.081583 | 1.80 | 2.08 | 1.21 | 7.58% | 3.65% | 1.48% | 8.36% |
| 2024-10-16 | 1.081388 | -0.07 | 2.93 | 1.08 | 10.69% | 3.46% | 1.32% | 8.37% |
| 2024-10-15 | 1.081396 | 1.12 | 1.75 | 1.09 | 6.40% | 3.71% | 1.37% | 8.39% |
| 2024-10-14 | 1.081275 | 5.87 | 2.02 | 1.01 | 3.69% | 3.69% | 1.28% | 8.40% |
| 2024-10-12 | 1.080641 | 0.79 | 1.18 | 0.11 | 2.52% | 0.36% | 0.83% | 8.39% |
| 2024-10-11 | 1.080556 | 5.04 | 1.07 | 0.05 | 2.48% | 0.18% | 0.87% | 8.40% |
| 2024-10-10 | 1.080012 | 7.75 | 0.35 | -0.85 | 0.89% | -3.09% | 0.42% | 8.37% |
| 2024-10-09 | 1.079176 | -8.28 | -0.76 | -1.31 | -2.15% | -4.78% | -0.44% | 8.30% |
| 2024-10-08 | 1.08007 | 2.98 | 0.43 | -0.56 | 1.36% | -2.04% | 0.73% | 8.42% |
| 2024-09-30 | 1.079748 | -3.46 | -1.05 | -0.26 | -3.84% | -0.83% | 1.24% | 8.59% |
| 2024-09-29 | 1.080122 | -3.33 | -0.38 | -0.01 | -1.09% | -0.04% | 1.70% | 8.65% |
| 2024-09-27 | 1.080482 | -7.49 | 0.09 | 0.26 | 0.33% | 0.94% | 2.45% | 8.74% |
| 2024-09-26 | 1.081292 | 1.22 | 1.09 | 0.92 | 4.00% | 3.36% | 3.48% | 8.86% |
| 2024-09-25 | 1.08116 | 2.27 | 0.94 | 0.91 | 3.44% | 3.32% | 2.88% | 8.87% |
| 2024-09-24 | 1.080915 | 3.43 | 1.03 | 0.84 | 2.62% | 3.07% | 2.42% | 8.87% |
| 2024-09-23 | 1.080544 | 1.21 | 0.54 | 0.65 | 1.52% | 2.36% | 2.10% | 8.85% |
| 2024-09-20 | 1.080413 | -0.47 | 0.42 | 0.68 | 1.54% | 2.50% | 2.06% | 8.92% |
| 2024-09-19 | 1.080464 | 0.16 | 0.75 | 0.73 | 2.72% | 2.68% | 1.95% | 8.95% |
| 2024-09-18 | 1.080447 | 2.85 | 0.87 | 0.81 | 3.19% | 2.97% | 1.91% | 8.98% |
| 2024-09-14 | 1.080139 | 0.43 | 1.01 | 1.01 | 3.21% | 3.44% | 1.84% | 9.06% |
| 2024-09-13 | 1.080093 | 1.79 | 0.94 | 0.98 | 3.45% | 3.58% | 1.70% | 9.08% |
| 2024-09-12 | 1.0799 | 1.06 | 0.72 | 0.95 | 2.64% | 3.45% | 1.90% | 9.09% |
| 2024-09-11 | 1.079786 | 1.33 | 0.75 | 0.98 | 2.74% | 3.57% | 1.27% | 9.10% |
| 2024-09-10 | 1.079642 | 0.69 | 0.70 | 0.95 | 2.55% | 3.46% | 1.16% | 9.11% |
| 2024-09-09 | 1.079567 | 1.74 | 0.78 | 0.64 | 2.83% | 2.33% | 1.11% | 9.13% |
| 2024-09-06 | 1.079379 | 0.24 | 1.01 | 0.50 | 3.70% | 1.83% | 0.52% | 9.20% |
| 2024-09-05 | 1.079353 | 1.24 | 1.17 | 0.48 | 4.26% | 1.75% | 0.62% | 9.22% |
| 2024-09-04 | 1.079219 | 0.97 | 1.21 | 0.42 | 4.41% | 1.52% | 0.36% | 9.24% |
| 2024-09-03 | 1.079114 | 1.23 | 1.20 | 0.25 | 4.37% | 0.92% | 0.47% | 9.26% |
| 2024-09-02 | 1.078981 | 3.41 | 0.50 | 0.15 | 1.82% | 0.55% | 0.34% | 9.27% |
| 2024-08-30 | 1.078613 | 1.31 | -0.01 | 0.04 | -0.04% | 0.13% | 0.24% | 9.32% |
| 2024-08-29 | 1.078472 | 1.52 | -0.21 | -0.03 | -0.77% | -0.09% | 0.34% | 9.33% |
| 2024-08-28 | 1.078308 | 0.91 | -0.37 | -0.18 | -1.37% | -0.67% | 0.25% | 9.34% |
| 2024-08-27 | 1.07821 | -3.66 | -0.69 | -0.00 | -2.53% | -0.01% | 0.17% | 9.36% |
| 2024-08-26 | 1.078605 | -0.16 | -0.19 | 0.04 | -0.71% | 0.12% | 0.60% | 9.44% |
| 2024-08-23 | 1.078622 | -0.08 | 0.08 | 0.05 | 0.31% | 0.18% | 1.21% | 9.53% |
| 2024-08-22 | 1.078631 | 0.37 | 0.16 | -0.10 | 0.58% | -0.36% | 1.31% | 9.57% |
| 2024-08-21 | 1.078591 | -1.32 | 0.01 | -0.21 | 0.02% | -0.78% | 1.45% | 9.59% |
| 2024-08-20 | 1.078733 | -0.18 | 0.68 | -0.04 | 2.50% | -0.16% | 1.98% | 9.64% |
| 2024-08-19 | 1.078752 | 1.80 | 0.27 | -0.10 | 0.70% | -0.36% | 2.06% | 9.68% |
| 2024-08-16 | 1.078558 | 0.44 | 0.02 | -0.07 | 0.06% | -0.27% | 2.08% | 9.75% |
| 2024-08-15 | 1.078511 | -0.70 | -0.36 | 0.00 | -1.30% | 0.02% | 2.14% | 9.78% |
| 2024-08-14 | 1.078587 | 3.44 | -0.43 | 0.12 | -1.58% | 0.45% | 2.28% | 9.82% |
| 2024-08-13 | 1.078216 | -3.06 | -0.77 | 0.03 | -2.83% | 0.11% | 1.99% | 9.81% |
| 2024-08-09 | 1.078546 | -2.17 | -0.16 | 0.33 | -0.59% | 1.19% | 2.86% | 9.99% |
| 2024-08-08 | 1.07878 | -1.24 | 0.37 | 0.70 | 1.33% | 2.54% | 3.10% | 10.05% |
| 2024-08-07 | 1.078914 | 1.05 | 0.68 | 0.90 | 2.48% | 3.30% | 3.47% | 10.11% |
| 2024-08-06 | 1.078801 | -0.93 | 0.83 | 0.88 | 3.05% | 3.22% | 3.09% | 10.13% |
| 2024-08-05 | 1.078901 | 2.15 | 1.08 | 1.06 | 3.95% | 3.86% | 3.30% | 10.18% |
| 2024-08-02 | 1.078669 | 1.53 | 0.82 | 1.19 | 2.98% | 4.36% | 3.14% | 10.26% |
| 2024-08-01 | 1.078504 | 0.96 | 1.03 | 1.16 | 3.75% | 4.23% | 3.10% | 10.27% |
| 2024-07-31 | 1.078401 | 2.13 | 1.13 | 1.12 | 4.11% | 4.09% | 3.12% | 10.29% |
| 2024-07-30 | 1.078171 | 0.80 | 0.93 | 1.03 | 3.40% | 3.77% | 2.74% | 10.30% |
| 2024-07-29 | 1.078085 | 0.31 | 1.03 | 1.00 | 3.76% | 3.66% | 2.74% | 10.33% |
| 2024-07-26 | 1.078052 | 3.00 | 1.57 | 1.14 | 5.73% | 4.15% | 3.33% | 10.44% |
| 2024-07-25 | 1.077729 | 1.64 | 1.29 | 1.02 | 4.72% | 3.74% | 3.07% | 10.43% |
| 2024-07-24 | 1.077552 | 0.77 | 1.11 | 1.02 | 4.06% | 3.71% | 2.91% | 10.45% |
| 2024-07-23 | 1.077469 | 1.49 | 1.13 | 0.95 | 4.14% | 3.46% | 2.83% | 10.47% |
| 2024-07-22 | 1.077308 | 4.09 | 0.98 | 0.97 | 3.56% | 3.55% | 2.74% | 10.49% |
| 2024-07-19 | 1.076868 | 1.05 | 0.70 | 0.65 | 2.57% | 2.38% | 2.41% | 10.55% |
| 2024-07-18 | 1.076755 | 0.39 | 0.75 | 0.55 | 2.75% | 2.03% | 2.40% | 10.57% |
| 2024-07-17 | 1.076713 | 0.91 | 0.92 | 0.54 | 3.35% | 1.99% | 2.45% | 10.61% |
| 2024-07-16 | 1.076615 | 0.40 | 0.76 | 0.56 | 2.79% | 2.06% | 2.37% | 10.63% |
| 2024-07-15 | 1.076572 | 2.17 | 0.97 | 0.62 | 3.53% | 2.26% | 2.40% | 10.67% |
| 2024-07-12 | 1.076338 | 1.40 | 0.60 | 0.50 | 2.20% | 1.83% | 2.39% | 10.76% |
| 2024-07-11 | 1.076187 | 1.54 | 0.36 | 0.46 | 1.30% | 1.67% | 2.28% | 10.78% |
| 2024-07-10 | 1.076021 | -0.17 | 0.17 | 0.60 | 0.62% | 2.20% | 2.16% | 10.80% |
| 2024-07-09 | 1.076039 | 1.81 | 0.36 | 0.68 | 1.32% | 2.47% | 2.25% | 10.84% |
| 2024-07-08 | 1.075844 | -0.38 | 0.27 | 0.57 | 0.98% | 2.10% | 2.11% | 10.86% |
| 2024-07-05 | 1.075885 | -0.32 | 0.40 | 0.72 | 1.46% | 2.61% | 2.40% | 10.99% |
| 2024-07-04 | 1.075919 | 0.24 | 0.56 | 0.74 | 2.04% | 2.71% | 2.56% | 11.04% |
| 2024-07-03 | 1.075893 | 1.18 | 1.04 | 0.77 | 3.78% | 2.81% | 2.64% | 11.08% |
| 2024-07-02 | 1.075766 | 1.16 | 0.99 | 0.75 | 3.62% | 2.75% | 2.59% | 11.11% |
| 2024-07-01 | 1.075641 | 0.53 | 0.88 | 0.73 | 3.21% | 2.65% | 2.53% | 11.13% |
| 2024-06-28 | 1.075584 | 0.80 | 1.03 | 0.80 | 3.77% | 2.93% | 2.68% | 11.26% |
| 2024-06-27 | 1.075498 | 3.58 | 0.93 | 0.79 | 3.38% | 2.90% | 2.69% | 11.29% |
| 2024-06-26 | 1.075113 | 0.87 | 0.50 | 0.59 | 1.83% | 2.14% | 2.37% | 11.28% |
| 2024-06-25 | 1.075019 | 0.37 | 0.52 | 0.56 | 1.88% | 2.06% | 2.32% | 11.31% |
| 2024-06-24 | 1.074979 | 1.60 | 0.57 | 0.70 | 2.09% | 2.12% | 2.35% | 11.36% |
| 2024-06-21 | 1.074807 | 0.06 | 0.57 | 0.59 | 2.08% | 2.15% | 2.43% | 11.47% |
| 2024-06-20 | 1.074801 | 0.60 | 0.66 | 0.63 | 2.42% | 2.29% | 2.54% | 11.52% |
| 2024-06-19 | 1.074736 | 0.98 | 0.67 | 0.65 | 2.45% | 2.36% | 2.55% | 11.56% |
| 2024-06-18 | 1.074631 | 0.77 | 0.61 | 0.65 | 2.23% | 2.37% | 2.59% | 11.59% |
| 2024-06-17 | 1.074548 | 1.58 | 0.83 | 0.65 | 2.13% | 2.38% | 2.58% | 11.63% |
| 2024-06-14 | 1.074378 | 0.71 | 0.61 | 0.70 | 2.22% | 2.54% | 2.67% | 11.75% |
| 2024-06-13 | 1.074302 | 0.66 | 0.59 | 0.67 | 2.16% | 2.45% | 2.73% | 11.79% |
| 2024-06-12 | 1.074231 | 0.56 | 0.62 | 0.67 | 2.26% | 2.46% | 2.84% | 11.83% |
| 2024-06-11 | 1.074171 | 2.33 | 0.69 | 0.69 | 2.50% | 2.53% | 2.95% | 11.87% |
| 2024-06-07 | 1.073921 | 0.60 | 0.79 | 0.72 | 2.87% | 2.64% | 2.87% | 12.05% |
| 2024-06-06 | 1.073857 | 0.86 | 0.75 | 0.73 | 2.74% | 2.65% | 2.87% | 12.09% |
| 2024-06-05 | 1.073765 | 1.02 | 0.73 | 0.73 | 2.65% | 2.68% | 3.16% | 12.13% |
| 2024-06-04 | 1.073656 | 0.84 | 0.70 | 0.73 | 2.56% | 2.65% | 3.21% | 12.16% |
| 2024-06-03 | 1.073566 | 2.19 | 0.72 | 0.72 | 2.62% | 2.62% | 3.21% | 12.21% |
| 2024-05-31 | 1.073331 | 0.35 | 0.66 | 0.76 | 2.41% | 2.76% | 3.26% | 12.33% |
| 2024-05-30 | 1.073293 | 0.69 | 0.70 | 0.81 | 2.57% | 2.94% | 3.33% | 12.39% |
| 2024-05-29 | 1.073219 | 0.84 | 0.74 | 0.80 | 2.71% | 2.91% | 3.36% | 12.43% |
| 2024-05-28 | 1.073129 | 0.95 | 0.75 | 0.82 | 2.74% | 3.00% | 2.93% | 12.47% |
| 2024-05-27 | 1.073027 | 1.79 | 0.72 | 0.86 | 2.61% | 3.15% | 2.76% | 12.51% |
| 2024-05-24 | 1.072835 | 0.65 | 0.85 | 0.91 | 3.11% | 3.34% | 2.31% | 12.66% |
| 2024-05-23 | 1.072765 | 0.97 | 0.91 | 0.90 | 3.31% | 3.27% | 2.15% | 12.71% |
| 2024-05-22 | 1.072661 | 0.90 | 0.85 | 0.85 | 3.10% | 3.09% | 2.21% | 12.75% |
| 2024-05-21 | 1.072565 | 0.70 | 0.89 | 0.82 | 3.25% | 3.00% | 2.34% | 12.80% |
| 2024-05-20 | 1.07249 | 2.75 | 1.01 | 1.00 | 3.69% | 3.67% | 2.33% | 12.84% |
| 2024-05-17 | 1.072195 | 1.04 | 0.97 | 1.22 | 3.56% | 3.67% | 2.44% | 12.98% |
| 2024-05-16 | 1.072084 | 0.57 | 0.89 | 1.15 | 3.23% | 3.66% | 2.53% | 13.03% |
| 2024-05-15 | 1.072023 | 1.18 | 0.84 | 1.11 | 3.08% | 3.77% | 2.46% | 13.08% |
| 2024-05-14 | 1.071897 | 1.55 | 0.75 | 1.02 | 2.75% | 3.73% | 2.45% | 13.12% |
| 2024-05-13 | 1.071731 | 2.30 | 1.00 | 0.98 | 3.64% | 3.57% | 2.35% | 13.16% |
| 2024-05-11 | 1.071485 | 0.20 | 1.49 | 0.64 | 3.47% | 2.19% | 2.48% | 13.24% |
| 2024-05-10 | 1.071464 | 0.41 | 1.47 | 0.63 | 3.75% | 2.30% | 2.65% | 13.31% |
| 2024-05-09 | 1.07142 | 0.27 | 1.41 | 0.51 | 4.00% | 1.88% | 2.72% | 13.37% |
| 2024-05-08 | 1.071391 | 0.55 | 1.37 | 0.39 | 4.37% | 1.43% | 2.95% | 13.43% |
| 2024-05-07 | 1.071332 | 3.25 | 1.29 | 0.31 | 4.71% | 1.12% | 3.23% | 13.49% |
| 2024-05-06 | 1.070984 | 5.78 | 0.96 | 0.18 | 3.50% | 0.65% | 2.68% | 13.49% |
| 2024-04-30 | 1.070365 | 0.93 | -0.67 | 0.34 | -2.46% | 1.23% | 2.80% | 13.81% |
| 2024-04-29 | 1.070266 | -2.63 | -0.60 | 0.27 | -2.20% | 0.98% | 2.78% | 13.86% |
| 2024-04-28 | 1.070548 | 0.25 | 0.23 | 0.63 | 0.66% | 2.03% | 3.20% | 13.99% |
| 2024-04-26 | 1.070521 | -1.20 | 0.20 | 0.62 | 0.72% | 2.25% | 3.52% | 14.14% |
| 2024-04-25 | 1.07065 | -1.43 | 0.56 | 0.90 | 2.06% | 3.27% | 3.78% | 14.25% |
| 2024-04-24 | 1.070803 | -0.63 | 1.00 | 1.11 | 3.66% | 4.07% | 4.03% | 14.36% |
| 2024-04-23 | 1.07087 | 1.43 | 1.35 | 1.23 | 4.92% | 4.48% | 3.93% | 14.45% |
| 2024-04-22 | 1.070717 | 3.21 | 1.14 | 1.28 | 4.17% | 4.67% | 3.89% | 14.50% |
| 2024-04-19 | 1.070373 | 1.36 | 1.04 | 1.32 | 3.78% | 4.23% | 3.73% | 14.68% |
| 2024-04-18 | 1.070227 | 1.64 | 1.23 | 1.23 | 4.49% | 4.18% | 3.64% | 14.73% |
| 2024-04-17 | 1.070051 | 1.79 | 1.23 | 1.11 | 4.48% | 4.05% | 3.59% | 14.78% |
| 2024-04-16 | 1.06986 | -0.02 | 1.11 | 1.16 | 4.04% | 4.23% | 3.52% | 14.82% |
| 2024-04-15 | 1.069862 | 2.48 | 1.41 | 1.28 | 5.17% | 4.67% | 3.64% | 14.91% |
| 2024-04-12 | 1.069597 | 2.71 | 1.61 | 1.24 | 4.58% | 4.53% | 3.50% | 15.12% |
| 2024-04-11 | 1.069307 | 1.63 | 1.22 | 1.18 | 3.91% | 4.32% | 3.06% | 15.15% |
| 2024-04-10 | 1.069133 | 0.94 | 0.99 | 1.14 | 3.62% | 4.16% | 2.84% | 15.20% |
| 2024-04-09 | 1.069032 | 2.14 | 1.21 | 1.14 | 4.41% | 4.15% | 2.74% | 15.27% |
| 2024-04-08 | 1.068803 | 2.90 | 1.14 | 1.03 | 4.16% | 3.76% | 2.58% | 15.31% |
| 2024-04-07 | 1.068493 | 0.95 | 1.00 | 0.87 | 2.85% | 2.78% | 2.31% | 15.34% |
| 2024-04-03 | 1.068391 | 2.45 | 1.29 | 0.86 | 4.69% | 3.15% | 2.37% | 15.70% |
| 2024-04-02 | 1.068129 | 1.67 | 1.06 | 0.73 | 3.88% | 2.67% | 2.01% | 15.74% |
| 2024-04-01 | 1.067951 | 1.95 | 0.92 | 0.70 | 3.35% | 2.57% | 1.88% | 15.80% |
| 2024-03-29 | 1.067743 | 1.93 | 0.74 | 0.79 | 2.70% | 2.88% | 1.86% | 16.06% |
| 2024-03-28 | 1.067537 | 1.00 | 0.48 | 0.72 | 1.75% | 2.64% | 1.63% | 16.11% |
| 2024-03-27 | 1.06743 | 0.90 | 0.44 | 0.60 | 1.60% | 2.21% | 1.71% | 16.19% |
| 2024-03-26 | 1.067334 | 0.65 | 0.40 | 0.47 | 1.46% | 1.73% | 1.72% | 16.28% |
| 2024-03-25 | 1.067265 | 0.69 | 0.49 | 0.42 | 1.78% | 1.53% | 1.70% | 16.37% |
| 2024-03-22 | 1.067191 | 0.12 | 0.84 | 0.49 | 3.07% | 1.77% | 2.07% | 16.68% |
| 2024-03-21 | 1.067178 | 0.71 | 0.97 | 0.53 | 3.53% | 1.92% | 2.29% | 16.79% |
| 2024-03-20 | 1.067102 | 0.62 | 0.77 | 0.50 | 2.81% | 1.83% | 2.41% | 16.89% |
| 2024-03-19 | 1.067036 | 1.27 | 0.55 | 0.51 | 1.99% | 1.86% | 2.86% | 16.99% |
| 2024-03-18 | 1.066901 | 3.16 | 0.35 | 0.39 | 1.27% | 1.44% | 2.48% | 17.08% |
| 2024-03-15 | 1.066564 | 1.01 | 0.13 | 0.21 | 0.48% | 0.78% | 2.36% | 17.35% |
| 2024-03-14 | 1.066456 | -0.67 | 0.08 | 0.12 | 0.31% | 0.44% | 2.32% | 17.45% |
| 2024-03-13 | 1.066527 | -0.95 | 0.23 | 0.28 | 0.85% | 1.02% | 2.47% | 17.60% |
| 2024-03-12 | 1.066628 | -0.12 | 0.47 | 0.35 | 1.73% | 1.28% | 2.65% | 17.75% |
| 2024-03-11 | 1.066641 | 1.64 | 0.44 | 0.48 | 1.61% | 1.74% | 2.75% | 17.89% |
| 2024-03-08 | 1.066466 | 0.68 | 0.29 | 0.49 | 1.08% | 1.81% | 3.03% | 18.24% |
| 2024-03-07 | 1.066393 | 0.38 | 0.15 | 0.55 | 0.56% | 2.02% | 3.20% | 18.36% |
| 2024-03-06 | 1.066353 | 0.74 | 0.32 | 0.65 | 1.18% | 2.39% | 3.38% | 18.49% |
| 2024-03-05 | 1.066274 | -0.36 | 0.23 | 0.74 | 0.82% | 2.69% | 3.59% | 18.61% |
| 2024-03-04 | 1.066312 | 0.62 | 0.51 | 0.89 | 1.87% | 3.23% | 3.60% | 18.76% |
| 2024-03-01 | 1.066246 | -0.30 | 0.69 | 1.40 | 2.53% | 3.42% | 3.77% | 19.19% |
| 2024-02-29 | 1.066278 | 1.57 | 0.95 | 1.42 | 3.48% | 3.64% | 4.00% | 19.35% |
| 2024-02-28 | 1.066111 | 0.05 | 0.99 | 1.31 | 3.60% | 3.53% | 3.99% | 19.46% |
| 2024-02-27 | 1.066106 | 1.65 | 1.25 | 1.31 | 4.57% | 3.72% | 3.89% | 19.62% |
| 2024-02-26 | 1.06593 | 1.90 | 1.26 | 1.19 | 4.60% | 3.58% | 3.82% | 19.72% |
| 2024-02-23 | 1.065728 | 1.51 | 2.11 | 1.06 | 3.86% | 3.86% | 4.07% | 20.16% |
| 2024-02-22 | 1.065567 | 1.79 | 1.90 | 0.97 | 3.73% | 3.56% | 3.98% | 20.28% |
| 2024-02-21 | 1.065376 | 1.91 | 1.64 | 1.05 | 3.49% | 3.83% | 3.93% | 20.40% |
| 2024-02-20 | 1.065173 | 1.71 | 1.37 | 1.06 | 3.18% | 3.87% | 3.53% | 20.51% |
| 2024-02-19 | 1.064991 | 4.31 | 1.12 | 1.07 | 2.87% | 3.90% | 3.44% | 20.63% |
| 2024-02-18 | 1.064532 | 3.55 | 0.51 | 0.94 | 1.44% | 3.42% | 3.03% | 20.66% |
| 2024-02-09 | 1.064154 | 0.37 | 1.47 | 1.12 | 5.38% | 4.10% | 3.22% | 22.30% |
| 2024-02-08 | 1.064115 | 2.82 | 1.44 | 1.15 | 5.27% | 4.19% | 3.27% | 22.50% |
| 2024-02-07 | 1.063815 | 2.06 | 1.16 | 1.10 | 4.23% | 4.02% | 3.13% | 22.61% |
| 2024-02-06 | 1.063596 | 1.82 | 1.09 | 1.01 | 3.98% | 3.70% | 2.90% | 22.76% |
| 2024-02-05 | 1.063402 | 2.47 | 1.05 | 0.98 | 3.83% | 3.57% | 2.77% | 22.91% |
| 2024-02-04 | 1.063139 | 0.76 | 0.88 | 0.84 | 2.50% | 2.69% | 2.57% | 23.05% |
| 2024-02-02 | 1.063058 | 0.16 | 0.77 | 0.79 | 2.81% | 2.87% | 2.66% | 23.49% |
| 2024-02-01 | 1.063041 | 0.84 | 0.85 | 0.83 | 3.10% | 3.04% | 2.46% | 23.72% |
| 2024-01-31 | 1.062952 | 1.58 | 1.04 | 0.86 | 3.80% | 3.15% | 2.26% | 23.93% |
| 2024-01-30 | 1.062784 | 1.52 | 0.93 | 0.74 | 3.41% | 2.71% | 2.15% | 24.12% |
| 2024-01-29 | 1.062622 | 1.29 | 0.91 | 0.68 | 3.30% | 2.48% | 2.04% | 24.32% |
| 2024-01-26 | 1.062485 | 0.72 | 0.80 | 0.69 | 2.93% | 2.51% | 3.03% | 25.06% |
| 2024-01-25 | 1.062409 | 2.17 | 0.82 | 0.66 | 2.98% | 2.41% | 3.50% | 25.31% |
| 2024-01-24 | 1.062178 | 0.84 | 0.68 | 0.56 | 2.49% | 2.04% | 3.52% | 25.50% |
| 2024-01-23 | 1.062089 | 1.32 | 0.55 | 0.56 | 2.01% | 2.03% | 3.52% | 25.75% |
| 2024-01-22 | 1.061949 | 0.57 | 0.45 | 0.58 | 1.66% | 2.13% | 3.47% | 25.99% |
| 2024-01-19 | 1.061888 | 0.81 | 0.57 | 0.66 | 2.09% | 2.42% | 3.69% | 26.89% |
| 2024-01-18 | 1.061802 | 1.24 | 0.51 | 0.69 | 1.85% | 2.51% | 3.50% | 27.18% |
| 2024-01-17 | 1.06167 | -0.09 | 0.43 | 0.63 | 1.59% | 2.28% | 3.46% | 27.45% |
| 2024-01-16 | 1.06168 | 0.65 | 0.56 | 0.53 | 2.05% | 1.92% | 3.56% | 27.79% |
| 2024-01-15 | 1.061611 | 1.40 | 0.71 | 0.56 | 2.60% | 1.67% | 3.60% | 28.11% |
| 2024-01-12 | 1.061462 | 0.34 | 0.75 | 0.46 | 2.75% | 1.66% | 3.98% | 29.13% |
| 2024-01-11 | 1.061426 | 0.74 | 0.87 | 0.68 | 3.17% | 2.49% | 4.13% | 29.50% |
| 2024-01-10 | 1.061347 | 0.79 | 0.82 | 1.01 | 2.98% | 3.69% | 4.06% | 29.86% |
| 2024-01-09 | 1.061263 | 1.72 | 0.49 | 1.28 | 1.80% | 4.67% | 4.03% | 30.22% |
| 2024-01-08 | 1.061081 | 1.69 | 0.40 | 1.32 | 1.02% | 4.84% | 3.96% | 30.54% |
| 2024-01-05 | 1.060902 | 1.14 | 0.16 | 1.40 | 0.58% | 5.11% | 3.96% | 31.76% |
| 2024-01-04 | 1.060781 | 0.38 | 0.49 | 1.43 | 1.80% | 5.22% | 3.79% | 32.15% |
| 2024-01-03 | 1.060741 | -1.47 | 1.20 | 1.39 | 4.39% | 5.08% | 3.49% | 32.60% |
| 2024-01-02 | 1.060897 | 1.06 | 2.07 | 1.44 | 7.55% | 5.27% | 3.49% | 33.18% |
| 2023-12-29 | 1.060785 | 3.50 | 2.64 | 1.63 | 9.65% | 5.94% | 3.82% | 35.22% |
| 2023-12-28 | 1.060414 | 5.34 | 2.37 | 1.51 | 8.64% | 5.52% | 3.36% | 35.57% |
| 2023-12-27 | 1.059848 | 4.57 | 1.58 | 1.24 | 5.77% | 4.54% | 2.72% | 35.81% |
| 2023-12-26 | 1.059364 | 2.34 | 0.82 | 1.03 | 3.00% | 3.77% | 2.04% | 36.11% |
| 2023-12-25 | 1.059116 | 2.75 | 0.62 | 0.88 | 2.25% | 3.21% | 1.82% | 36.57% |
| 2023-12-22 | 1.058825 | 1.56 | 0.61 | 0.88 | 2.22% | 3.21% | 1.45% | 38.34% |
| 2023-12-21 | 1.05866 | -0.16 | 0.65 | 0.83 | 2.39% | 3.02% | 1.10% | 38.93% |
| 2023-12-20 | 1.058677 | -0.74 | 0.91 | 0.82 | 3.31% | 3.01% | 1.13% | 39.66% |
| 2023-12-19 | 1.058755 | 0.91 | 1.24 | 0.86 | 4.54% | 3.14% | 1.40% | 40.46% |
| 2023-12-18 | 1.058659 | 2.69 | 1.14 | 0.64 | 4.17% | 2.34% | 1.34% | 41.17% |
| 2023-12-15 | 1.058374 | 1.88 | 1.15 | 0.48 | 4.19% | 1.75% | 1.25% | 43.48% |
| 2023-12-14 | 1.058175 | 1.61 | 1.00 | 0.32 | 3.65% | 1.17% | 1.12% | 44.24% |
| 2023-12-13 | 1.058005 | 1.62 | 0.74 | 0.36 | 2.70% | 1.33% | 1.05% | 45.05% |
| 2023-12-12 | 1.057834 | 0.19 | 0.47 | 0.23 | 1.73% | 0.84% | 1.07% | 45.89% |
| 2023-12-11 | 1.057814 | 2.74 | 0.14 | 0.22 | 0.51% | 0.81% | 1.08% | 46.89% |
| 2023-12-08 | 1.057524 | 0.84 | -0.19 | 0.03 | -0.69% | 0.12% | 0.96% | 49.99% |
| 2023-12-07 | 1.057435 | -0.22 | -0.36 | -0.04 | -1.31% | -0.15% | 0.88% | 51.13% |
| 2023-12-06 | 1.057458 | -0.24 | -0.01 | -0.07 | -0.04% | -0.27% | 1.01% | 52.43% |
| 2023-12-05 | 1.057483 | -2.16 | -0.02 | -0.15 | -0.06% | -0.54% | 1.18% | 53.80% |
| 2023-12-04 | 1.057711 | 0.45 | 0.31 | 0.01 | 1.11% | 0.03% | 1.47% | 55.43% |
| 2023-12-01 | 1.057663 | -0.36 | 0.25 | 0.14 | 0.92% | 0.51% | 1.88% | 60.13% |
| 2023-11-30 | 1.057701 | 2.21 | 0.28 | 0.25 | 1.01% | 0.91% | 2.00% | 61.94% |
| 2023-11-29 | 1.057467 | -0.26 | -0.14 | 0.12 | -0.50% | 0.43% | 1.78% | 63.56% |
| 2023-11-28 | 1.057495 | 0.09 | -0.28 | 0.20 | -1.02% | 0.73% | 2.02% | 65.58% |
| 2023-11-27 | 1.057485 | 0.08 | -0.29 | 0.26 | -1.05% | 0.96% | 2.08% | 67.68% |
| 2023-11-24 | 1.057477 | -0.18 | 0.03 | 0.43 | 0.10% | 1.57% | 74.93% | 74.93% |
| 2023-11-23 | 1.057496 | -0.68 | 0.22 | 0.49 | 0.81% | 1.81% | 77.73% | 77.73% |
| 2023-11-22 | 1.057568 | -1.26 | 0.37 | 0.59 | 1.37% | 2.17% | 80.82% | 80.82% |
| 2023-11-21 | 1.057701 | 0.04 | 0.68 | 0.69 | 2.47% | 2.53% | 84.24% | 84.24% |
| 2023-11-20 | 1.057697 | 2.28 | 0.81 | 0.76 | 2.96% | 2.76% | 87.75% | 87.75% |
| 2023-11-17 | 1.057456 | 1.18 | 0.83 | 0.72 | 3.03% | 2.63% | 99.86% | 99.86% |
| 2023-11-16 | 1.057331 | 0.38 | 0.77 | 0.72 | 2.80% | 2.63% | 104.63% | 104.63% |
| 2023-11-15 | 1.057291 | 0.86 | 0.81 | 0.85 | 2.97% | 3.10% | 110.06% | 110.06% |
| 2023-11-14 | 1.0572 | 0.97 | 0.71 | 0.84 | 2.59% | 3.05% | 115.99% | 115.99% |
| 2023-11-13 | 1.057097 | 2.42 | 0.70 | 0.79 | 2.56% | 2.89% | 122.59% | 122.59% |
| 2023-11-10 | 1.056841 | 0.73 | 0.61 | 0.83 | 2.23% | 3.01% | 148.19% | 148.19% |
| 2023-11-09 | 1.056764 | 0.70 | 0.67 | 40.50 | 2.46% | 159.38% | 159.38% | 159.38% |
| 2023-11-08 | 1.05669 | 0.14 | 0.89 | 40.45 | 3.23% | 172.43% | 172.43% | 172.43% |
| 2023-11-07 | 1.056675 | 0.92 | 0.96 | 40.44 | 3.52% | 188.06% | 188.06% | 188.06% |
| 2023-11-06 | 1.056578 | 1.79 | 0.88 | 40.38 | 3.22% | 206.51% | 206.51% | 206.51% |
| 2023-11-03 | 1.056389 | 1.17 | 1.04 | 40.25 | 3.79% | 294.03% | 294.03% | 294.03% |
| 2023-11-02 | 1.056265 | 2.18 | 80.33 | 40.16 | 342.28% | 342.28% | 342.28% | 342.28% |
| 2023-11-01 | 1.056035 | 0.68 | 80.02 | 40.01 | 409.06% | 409.06% | 409.06% | 409.06% |
| 2023-10-31 | 1.055963 | 0.35 | 79.92 | 39.96 | 510.66% | 510.66% | 510.66% | 510.66% |
| 2023-10-30 | 1.055926 | 2.89 | 79.87 | 39.94 | 680.43% | 680.43% | 680.43% | 680.43% |
| 2023-10-27 | 1.055621 | 556.21 | 79.46 | 39.73 | -- | -- | -- | -- |