额度监控暂不可用
农银理财“农银同心·灵动”30天优选配置人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*99%+沪深300指数收益率*1%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-30）
最新净值
1.09312当次万收
-7.477日均万收
-1.0114日均万收
-0.677日年化
-3.67%1月年化
-1.64%3月年化
0.06%成立来年化
3.09%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-30 · 记录 744 条 · 总万收 894.40 · 日均万收 0.81 · 挂0 2 次 · 为负 244 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.09312 | -7.47 | -1.01 | -0.67 | -3.67% | -2.44% | -1.64% | 3.09% |
| 2026-10-29 | 1.093937 | -1.16 | 0.51 | 0.03 | 1.86% | 0.10% | -0.65% | 3.12% |
| 2026-10-28 | 1.094064 | 1.58 | -0.18 | -0.21 | -0.67% | -0.77% | -0.24% | 3.13% |
| 2026-10-27 | 1.093891 | -1.37 | -0.67 | -0.41 | -2.44% | -1.49% | -0.89% | 3.13% |
| 2026-10-26 | 1.094041 | 1.38 | -0.31 | -0.31 | -1.12% | -1.13% | -0.76% | 3.13% |
| 2026-10-23 | 1.09389 | 3.15 | -0.33 | -0.45 | -1.22% | -1.65% | -1.45% | 3.14% |
| 2026-10-22 | 1.093546 | -6.02 | -0.46 | -0.49 | -1.67% | -1.78% | -2.02% | 3.13% |
| 2026-10-21 | 1.094205 | -1.81 | -0.24 | -0.26 | -0.86% | -0.62% | -1.18% | 3.15% |
| 2026-10-20 | 1.094403 | 1.16 | -0.15 | -0.13 | -0.54% | -0.32% | -0.41% | 3.16% |
| 2026-10-19 | 1.094276 | 1.20 | -0.31 | -0.21 | -1.14% | -0.56% | -0.48% | 3.16% |
| 2026-10-16 | 1.094145 | 2.27 | -0.57 | -0.29 | -2.09% | -0.94% | -0.23% | 3.17% |
| 2026-10-15 | 1.093897 | -4.47 | -0.52 | -0.46 | -1.89% | -1.55% | -0.21% | 3.16% |
| 2026-10-14 | 1.094386 | -1.20 | -0.27 | -0.14 | -0.50% | -0.50% | 0.15% | 3.18% |
| 2026-10-13 | 1.094517 | 0.01 | -0.10 | -0.00 | -0.20% | -0.01% | 0.23% | 3.19% |
| 2026-10-12 | 1.094516 | -0.86 | -0.10 | 0.16 | -0.22% | 0.57% | 0.24% | 3.19% |
| 2026-10-10 | 1.09461 | 0.24 | 0.02 | -0.10 | 0.05% | -0.33% | -0.00% | 3.20% |
| 2026-10-09 | 1.094584 | 2.66 | -0.02 | -0.12 | -0.04% | -0.41% | -0.34% | 3.20% |
| 2026-10-08 | 1.094293 | -2.77 | -0.40 | -0.31 | -1.26% | -1.13% | -0.65% | 3.20% |
| 2026-09-30 | 1.094596 | 0.69 | -0.78 | 0.16 | -2.85% | 0.57% | 0.06% | 3.23% |
| 2026-09-29 | 1.09452 | 2.23 | -1.11 | 0.29 | -4.04% | 1.04% | -0.04% | 3.23% |
| 2026-09-28 | 1.094276 | -4.50 | -1.29 | 0.02 | -4.70% | 0.07% | -0.31% | 3.22% |
| 2026-09-24 | 1.094769 | -3.88 | 0.64 | 0.10 | 2.33% | 0.37% | 0.64% | 3.25% |
| 2026-09-23 | 1.095194 | -1.59 | 1.09 | 0.20 | 3.99% | 0.72% | 1.22% | 3.27% |
| 2026-09-22 | 1.095368 | 0.96 | 1.68 | 0.32 | 6.12% | 1.16% | 1.01% | 3.28% |
| 2026-09-21 | 1.095263 | 4.45 | 1.33 | 0.32 | 4.84% | 1.15% | 0.93% | 3.28% |
| 2026-09-20 | 1.094776 | 0.47 | 0.63 | 0.12 | 1.78% | 0.40% | 0.42% | 3.27% |
| 2026-09-18 | 1.094725 | 4.07 | 0.56 | 0.09 | 2.04% | 0.33% | 0.74% | 3.27% |
| 2026-09-17 | 1.09428 | -0.69 | -0.44 | -0.06 | -1.59% | -0.22% | -0.55% | 3.26% |
| 2026-09-16 | 1.094356 | 2.50 | -0.70 | 0.10 | -2.54% | 0.36% | -0.29% | 3.26% |
| 2026-09-15 | 1.094083 | -1.50 | -1.04 | -0.30 | -3.79% | -1.09% | 0.00% | 3.26% |
| 2026-09-14 | 1.094247 | -0.45 | -0.70 | -0.19 | -2.54% | -0.71% | 0.18% | 3.27% |
| 2026-09-11 | 1.094296 | -2.91 | -0.38 | -0.17 | -1.38% | -0.63% | 0.20% | 3.28% |
| 2026-09-10 | 1.094614 | -2.52 | 0.32 | 0.04 | 1.15% | 0.15% | 0.72% | 3.29% |
| 2026-09-09 | 1.09489 | 0.10 | 0.89 | 0.29 | 3.26% | 1.07% | 0.75% | 3.30% |
| 2026-09-08 | 1.094879 | 0.90 | 0.44 | 0.45 | 1.61% | 1.64% | 1.06% | 3.31% |
| 2026-09-07 | 1.09478 | 1.78 | 0.31 | 0.44 | 1.12% | 1.62% | 0.98% | 3.31% |
| 2026-09-04 | 1.094585 | 1.95 | 0.03 | 0.12 | 0.12% | 0.45% | 1.23% | 3.31% |
| 2026-09-03 | 1.094372 | 1.53 | -0.23 | 0.08 | -0.86% | 0.30% | 1.38% | 3.31% |
| 2026-09-02 | 1.094205 | -3.06 | -0.31 | 0.10 | -1.12% | 0.35% | 1.47% | 3.30% |
| 2026-09-01 | 1.09454 | -0.04 | 0.45 | -0.15 | 1.66% | -0.56% | 1.65% | 3.32% |
| 2026-08-31 | 1.094544 | -0.15 | 0.58 | -0.05 | 2.12% | -0.17% | 1.71% | 3.32% |
| 2026-08-28 | 1.09456 | 0.07 | 0.21 | 0.31 | 0.77% | 1.14% | 1.92% | 3.33% |
| 2026-08-27 | 1.094552 | 1.01 | 0.40 | 0.36 | 1.46% | 1.31% | 2.31% | 3.33% |
| 2026-08-26 | 1.094441 | 2.28 | 0.50 | 0.21 | 1.82% | 0.76% | 1.57% | 3.33% |
| 2026-08-25 | 1.094192 | 0.84 | -0.76 | 0.15 | -2.78% | 0.53% | 1.77% | 3.33% |
| 2026-08-24 | 1.0941 | -2.72 | -0.67 | -0.08 | -2.45% | -0.28% | 1.72% | 3.33% |
| 2026-08-21 | 1.094398 | 1.40 | 0.42 | 0.35 | 1.52% | 1.27% | 1.55% | 3.35% |
| 2026-08-20 | 1.094245 | 1.70 | 0.32 | 0.54 | 1.16% | 1.97% | 1.54% | 3.35% |
| 2026-08-19 | 1.094059 | -6.55 | -0.08 | 0.38 | -0.29% | 1.37% | 2.32% | 3.34% |
| 2026-08-18 | 1.094776 | 1.48 | 1.05 | 1.08 | 3.85% | 3.93% | 3.66% | 3.37% |
| 2026-08-17 | 1.094614 | 4.88 | 0.52 | 1.13 | 1.89% | 4.12% | 3.61% | 3.37% |
| 2026-08-14 | 1.09408 | 0.72 | 0.28 | 0.73 | 1.02% | 2.68% | 1.57% | 3.36% |
| 2026-08-13 | 1.094001 | -1.09 | 0.76 | 0.96 | 2.77% | 3.52% | 1.65% | 3.36% |
| 2026-08-12 | 1.09412 | 1.39 | 0.83 | 0.84 | 3.04% | 3.06% | 2.40% | 3.37% |
| 2026-08-11 | 1.093968 | -2.28 | 1.10 | 0.98 | 4.00% | 3.56% | 1.44% | 3.37% |
| 2026-08-10 | 1.094218 | 3.22 | 1.74 | 0.77 | 6.36% | 2.82% | 1.75% | 3.38% |
| 2026-08-07 | 1.093866 | 4.08 | 1.19 | 0.89 | 4.34% | 3.26% | 1.68% | 3.38% |
| 2026-08-06 | 1.09342 | -0.58 | 1.17 | 0.19 | 4.27% | 0.69% | 1.11% | 3.36% |
| 2026-08-05 | 1.093483 | 3.24 | 0.84 | 0.31 | 3.07% | 1.14% | 0.72% | 3.37% |
| 2026-08-04 | 1.093129 | 2.23 | 0.85 | 0.18 | 3.12% | 0.64% | 0.59% | 3.36% |
| 2026-08-03 | 1.092885 | -0.66 | -0.20 | 0.59 | -0.72% | 2.16% | 0.35% | 3.35% |
| 2026-07-31 | 1.092957 | 3.95 | 0.60 | 1.10 | 2.18% | 4.03% | 0.26% | 3.37% |
| 2026-07-30 | 1.092525 | -2.87 | -0.79 | 0.05 | -2.90% | 0.18% | -0.30% | 3.35% |
| 2026-07-29 | 1.092839 | 3.32 | -0.21 | 0.11 | -0.79% | 0.40% | 0.19% | 3.37% |
| 2026-07-28 | 1.092476 | -5.11 | -0.50 | -0.03 | -1.84% | -0.11% | 0.46% | 3.36% |
| 2026-07-27 | 1.093035 | 4.90 | 1.38 | 0.70 | 5.03% | 2.55% | 1.08% | 3.38% |
| 2026-07-24 | 1.0925 | -5.78 | 1.61 | -0.06 | 5.87% | -0.22% | 0.13% | 3.37% |
| 2026-07-23 | 1.093132 | 1.17 | 0.89 | 0.17 | 3.26% | 0.62% | 0.96% | 3.40% |
| 2026-07-22 | 1.093004 | 1.31 | 0.44 | 0.42 | 1.59% | 1.53% | 0.01% | 3.40% |
| 2026-07-21 | 1.092861 | 8.06 | 0.45 | 0.29 | 1.62% | 1.05% | 0.50% | 3.40% |
| 2026-07-20 | 1.091981 | 6.51 | 0.02 | -0.56 | 0.07% | -2.04% | -0.41% | 3.37% |
| 2026-07-17 | 1.091271 | -10.79 | -1.73 | -0.84 | -6.30% | -3.08% | -1.60% | 3.35% |
| 2026-07-16 | 1.09245 | -2.02 | -0.55 | 0.12 | -2.02% | 0.45% | -0.17% | 3.40% |
| 2026-07-15 | 1.092671 | 1.37 | 0.41 | -0.03 | 1.48% | -0.13% | -0.17% | 3.41% |
| 2026-07-14 | 1.092521 | 5.07 | 0.13 | -0.18 | 0.49% | -0.66% | 0.08% | 3.41% |
| 2026-07-13 | 1.091967 | -5.71 | -1.14 | -0.46 | -4.16% | -1.67% | -0.51% | 3.39% |
| 2026-07-10 | 1.092591 | -2.58 | 0.04 | 0.37 | 0.14% | 1.33% | 0.22% | 3.42% |
| 2026-07-09 | 1.092873 | 4.69 | 0.80 | 0.06 | 2.92% | 0.20% | 0.13% | 3.44% |
| 2026-07-08 | 1.092361 | -0.53 | -0.48 | -0.01 | -1.74% | -0.05% | -0.43% | 3.42% |
| 2026-07-07 | 1.092419 | -3.83 | -0.49 | 0.10 | -1.80% | 0.36% | -0.97% | 3.43% |
| 2026-07-06 | 1.092838 | 2.53 | 0.22 | -0.10 | 0.81% | -0.38% | -0.55% | 3.45% |
| 2026-07-03 | 1.092562 | 2.76 | 0.69 | 0.13 | 2.53% | 0.43% | -1.53% | 3.45% |
| 2026-07-02 | 1.092261 | -4.25 | -0.69 | -0.07 | -2.52% | -0.26% | -2.00% | 3.44% |
| 2026-07-01 | 1.092725 | -0.66 | 0.45 | 0.01 | 1.63% | 0.05% | -1.24% | 3.46% |
| 2026-06-30 | 1.092797 | 1.18 | 0.69 | 0.13 | 2.53% | 0.46% | -0.66% | 3.47% |
| 2026-06-29 | 1.092668 | 5.81 | -0.43 | -0.10 | -1.57% | -0.38% | -0.82% | 3.47% |
| 2026-06-26 | 1.092033 | -6.92 | -0.44 | -0.27 | -1.41% | -0.98% | -1.54% | 3.45% |
| 2026-06-25 | 1.092789 | 3.72 | 0.55 | 0.53 | 2.00% | 1.92% | -0.90% | 3.48% |
| 2026-06-24 | 1.092383 | 1.06 | -0.42 | -0.01 | -1.53% | -0.03% | -1.14% | 3.47% |
| 2026-06-23 | 1.092267 | -6.69 | -0.44 | -0.32 | -1.61% | -1.17% | -0.94% | 3.47% |
| 2026-06-22 | 1.092998 | 5.74 | 0.22 | 0.17 | 0.82% | 0.60% | -0.19% | 3.50% |
| 2026-06-18 | 1.092371 | -3.05 | 0.50 | -0.83 | 1.84% | -3.01% | -1.33% | 3.49% |
| 2026-06-17 | 1.092704 | 0.91 | 0.40 | -0.80 | 1.47% | -2.94% | -0.59% | 3.51% |
| 2026-06-16 | 1.092605 | -2.03 | -0.20 | -0.95 | -0.73% | -3.47% | -0.85% | 3.51% |
| 2026-06-15 | 1.092827 | 3.52 | 0.11 | -0.66 | 0.39% | -2.41% | -0.64% | 3.52% |
| 2026-06-12 | 1.092442 | 4.18 | -1.19 | -0.65 | -4.34% | -2.36% | -2.09% | 3.52% |
| 2026-06-11 | 1.091986 | -3.75 | -2.16 | -0.86 | -7.86% | -3.14% | -2.43% | 3.50% |
| 2026-06-10 | 1.092396 | -3.30 | -2.01 | -0.67 | -7.34% | -2.43% | -2.06% | 3.52% |
| 2026-06-09 | 1.092757 | 0.11 | -1.70 | -0.55 | -6.22% | -2.01% | -1.04% | 3.54% |
| 2026-06-08 | 1.092745 | -5.56 | -1.43 | -0.43 | -5.21% | -1.58% | -1.09% | 3.54% |
| 2026-06-05 | 1.093353 | -2.58 | -0.10 | 0.12 | -0.37% | 0.43% | -0.22% | 3.58% |
| 2026-06-04 | 1.093635 | -2.75 | 0.43 | 0.42 | 1.58% | 1.55% | 0.44% | 3.59% |
| 2026-06-03 | 1.093936 | -1.15 | 0.68 | 0.28 | 2.48% | 1.00% | 0.75% | 3.61% |
| 2026-06-02 | 1.094062 | 2.05 | 0.60 | 0.32 | 2.19% | 1.18% | 0.90% | 3.62% |
| 2026-06-01 | 1.093838 | 3.73 | 0.56 | 0.39 | 2.05% | 1.44% | 0.69% | 3.61% |
| 2026-05-29 | 1.09343 | 1.16 | 0.34 | 0.01 | 1.23% | 0.03% | 0.12% | 3.61% |
| 2026-05-28 | 1.093303 | -1.03 | 0.42 | -0.33 | 1.52% | -1.22% | 0.69% | 3.61% |
| 2026-05-27 | 1.093416 | -1.70 | -0.13 | -0.59 | -0.47% | -2.15% | 0.84% | 3.62% |
| 2026-05-26 | 1.093602 | 1.77 | 0.05 | -0.37 | 0.17% | -1.35% | 0.93% | 3.63% |
| 2026-05-25 | 1.093408 | 2.16 | 0.23 | -0.55 | 0.83% | -2.00% | 0.75% | 3.62% |
| 2026-05-22 | 1.093172 | 1.71 | -0.32 | -0.34 | -1.18% | -1.25% | 0.31% | 3.63% |
| 2026-05-21 | 1.092985 | -4.85 | -1.08 | -0.44 | -3.95% | -1.60% | 0.25% | 3.62% |
| 2026-05-20 | 1.093515 | -0.47 | -1.05 | -0.02 | -3.83% | -0.08% | 1.17% | 3.65% |
| 2026-05-19 | 1.093566 | 3.03 | -0.79 | 0.26 | -2.88% | 0.69% | 1.50% | 3.65% |
| 2026-05-18 | 1.093235 | -1.68 | -1.32 | 0.04 | -4.82% | 0.11% | 1.19% | 3.64% |
| 2026-05-15 | 1.093419 | -3.60 | -0.36 | 0.16 | -1.32% | 0.55% | 1.72% | 3.66% |
| 2026-05-14 | 1.093813 | -4.62 | 0.21 | 0.42 | 0.75% | 1.52% | 2.25% | 3.68% |
| 2026-05-13 | 1.094319 | 1.36 | 1.00 | 0.65 | 3.67% | 2.38% | 3.13% | 3.71% |
| 2026-05-12 | 1.09417 | -0.69 | 1.30 | 0.98 | 2.77% | 3.36% | 2.81% | 3.70% |
| 2026-05-11 | 1.094246 | 4.75 | 1.40 | 1.03 | 3.25% | 3.78% | 2.99% | 3.71% |
| 2026-05-09 | 1.093726 | 0.27 | 0.72 | 0.66 | 2.05% | 2.26% | 2.88% | 3.70% |
| 2026-05-08 | 1.093696 | 0.37 | 0.68 | 0.64 | 2.18% | 2.35% | 2.62% | 3.70% |
| 2026-05-07 | 1.093655 | 0.96 | 0.63 | 0.56 | 2.29% | 2.04% | 3.74% | 3.70% |
| 2026-05-06 | 1.09355 | 3.44 | 0.30 | 0.43 | 1.09% | 1.56% | 3.72% | 3.70% |
| 2026-04-30 | 1.093174 | -1.34 | 0.49 | 0.61 | 1.79% | 2.23% | 4.02% | 3.71% |
| 2026-04-29 | 1.093321 | 6.02 | 0.56 | 0.95 | 2.04% | 3.46% | 3.94% | 3.72% |
| 2026-04-27 | 1.092663 | -0.45 | 0.26 | 0.75 | 0.94% | 2.74% | 3.58% | 3.70% |
| 2026-04-24 | 1.092712 | -0.79 | 0.76 | 0.81 | 2.78% | 2.95% | 3.53% | 3.72% |
| 2026-04-23 | 1.092798 | -0.88 | 0.73 | 1.09 | 2.67% | 3.96% | 4.18% | 3.73% |
| 2026-04-22 | 1.092894 | 1.24 | 1.34 | 1.02 | 4.88% | 3.71% | 5.05% | 3.73% |
| 2026-04-21 | 1.092759 | 2.68 | 1.26 | 1.61 | 4.59% | 5.87% | 3.27% | 3.73% |
| 2026-04-20 | 1.092466 | 3.09 | 1.25 | 1.69 | 4.55% | 5.09% | 3.06% | 3.73% |
| 2026-04-17 | 1.092129 | -1.00 | 0.85 | 1.47 | 3.11% | 5.37% | 1.59% | 3.72% |
| 2026-04-16 | 1.092238 | 3.34 | 1.44 | 1.50 | 5.25% | 5.48% | 1.63% | 3.73% |
| 2026-04-15 | 1.091873 | 0.70 | 0.70 | 1.17 | 2.54% | 4.29% | 1.27% | 3.72% |
| 2026-04-14 | 1.091797 | 2.59 | 1.96 | 1.46 | 7.14% | 5.32% | 0.89% | 3.72% |
| 2026-04-13 | 1.091514 | 0.34 | 2.14 | 1.13 | 5.46% | 4.12% | 0.61% | 3.72% |
| 2026-04-10 | 1.091477 | 3.10 | 2.09 | 1.46 | 7.62% | 4.98% | 0.41% | 3.73% |
| 2026-04-09 | 1.091139 | -1.86 | 1.56 | 1.24 | 5.71% | 4.53% | 0.40% | 3.72% |
| 2026-04-08 | 1.091342 | 9.52 | 1.65 | 1.17 | 6.04% | 4.29% | 1.10% | 3.73% |
| 2026-04-07 | 1.090304 | 3.85 | 0.96 | 0.82 | 3.50% | 2.99% | -0.64% | 3.69% |
| 2026-04-03 | 1.089884 | -0.57 | 0.83 | 0.16 | 2.66% | 0.59% | -0.33% | 3.69% |
| 2026-04-02 | 1.089946 | -1.23 | 0.92 | 0.06 | 3.34% | 0.23% | -0.79% | 3.70% |
| 2026-04-01 | 1.09008 | 4.66 | 0.70 | -0.41 | 2.54% | -1.50% | -1.51% | 3.71% |
| 2026-03-31 | 1.089572 | -2.02 | 0.68 | -0.76 | 2.47% | -2.58% | -1.57% | 3.69% |
| 2026-03-30 | 1.089792 | 4.99 | 1.86 | -0.61 | 6.78% | -2.24% | -1.38% | 3.70% |
| 2026-03-26 | 1.089248 | -2.77 | -0.79 | -1.20 | -2.88% | -4.39% | -1.84% | 3.70% |
| 2026-03-25 | 1.08955 | 4.53 | -1.52 | -1.02 | -5.54% | -3.72% | -0.26% | 3.71% |
| 2026-03-24 | 1.089057 | 6.26 | -2.19 | -1.13 | -7.00% | -4.12% | -0.70% | 3.70% |
| 2026-03-23 | 1.088376 | -11.56 | -3.09 | -1.30 | -11.25% | -4.74% | -1.33% | 3.67% |
| 2026-03-20 | 1.089636 | -1.96 | -1.71 | -0.84 | -6.26% | -3.07% | -0.21% | 3.74% |
| 2026-03-19 | 1.08985 | -7.87 | -1.62 | -0.45 | -5.91% | -1.63% | 0.00% | 3.75% |
| 2026-03-18 | 1.090708 | -0.20 | -0.52 | 0.35 | -1.90% | 1.26% | 0.90% | 3.79% |
| 2026-03-16 | 1.09073 | -1.97 | 0.49 | -0.46 | 1.78% | -1.69% | 0.99% | 3.80% |
| 2026-03-13 | 1.090945 | -1.29 | 0.03 | -0.02 | 0.12% | -0.09% | 0.75% | 3.82% |
| 2026-03-12 | 1.091086 | -0.17 | 0.72 | 0.21 | 2.64% | 0.78% | 1.20% | 3.83% |
| 2026-03-11 | 1.091105 | 2.96 | 1.21 | 0.04 | 4.42% | 0.13% | 1.34% | 3.84% |
| 2026-03-10 | 1.090782 | 3.89 | 0.16 | -0.08 | 0.60% | -0.28% | 1.76% | 3.83% |
| 2026-03-09 | 1.090358 | -5.15 | -1.41 | 0.34 | -5.15% | 0.74% | 1.36% | 3.82% |
| 2026-03-06 | 1.09092 | 3.55 | -0.08 | 0.70 | -0.29% | 1.80% | 1.70% | 3.85% |
| 2026-03-05 | 1.090533 | 3.23 | -0.30 | 0.45 | -1.09% | 1.21% | 1.80% | 3.84% |
| 2026-03-04 | 1.090181 | -4.36 | -1.14 | 0.22 | -4.16% | 0.62% | 2.29% | 3.83% |
| 2026-03-03 | 1.090657 | -7.15 | -0.32 | 0.53 | -1.16% | 1.60% | 1.13% | 3.86% |
| 2026-03-02 | 1.091437 | 3.75 | 2.08 | 1.04 | 3.33% | 3.33% | 2.01% | 3.89% |
| 2026-02-28 | 1.091028 | 0.43 | 1.55 | 0.77 | 2.83% | 2.83% | 0.88% | 3.89% |
| 2026-02-27 | 1.090981 | 2.02 | 1.49 | 0.76 | 2.92% | 2.77% | 1.16% | 3.89% |
| 2026-02-26 | 1.090761 | -2.66 | 1.20 | 0.27 | 2.55% | 1.00% | 1.47% | 3.88% |
| 2026-02-25 | 1.091051 | 1.38 | 1.58 | 0.51 | 3.67% | 1.85% | 1.76% | 3.90% |
| 2026-02-24 | 1.0909 | 9.66 | 1.38 | 0.59 | 3.53% | 2.14% | 1.63% | 3.90% |
| 2026-02-14 | 1.089847 | 0.20 | 0.97 | 0.18 | 3.11% | 0.61% | 2.23% | 3.90% |
| 2026-02-13 | 1.089825 | -4.74 | 0.95 | 0.17 | 3.45% | 0.60% | 2.37% | 3.90% |
| 2026-02-12 | 1.090342 | 0.61 | 1.45 | 0.07 | 5.30% | 0.24% | 3.15% | 3.93% |
| 2026-02-11 | 1.090276 | 2.47 | 1.15 | 0.22 | 4.21% | 0.79% | 3.13% | 3.93% |
| 2026-02-10 | 1.090007 | 0.95 | 1.43 | 0.37 | 5.21% | 1.34% | 3.16% | 3.93% |
| 2026-02-09 | 1.089904 | 7.35 | 2.33 | 0.28 | 8.49% | 1.02% | 3.15% | 3.93% |
| 2026-02-06 | 1.089104 | -1.19 | -0.61 | -0.16 | -2.24% | -0.58% | 2.72% | 3.90% |
| 2026-02-05 | 1.089234 | -1.49 | -1.32 | 0.13 | -4.82% | 0.46% | 2.71% | 3.91% |
| 2026-02-04 | 1.089396 | 4.37 | -0.72 | 0.37 | -2.63% | 1.36% | 3.14% | 3.93% |
| 2026-02-03 | 1.08892 | 7.24 | -0.69 | 0.24 | -2.52% | 0.89% | 3.13% | 3.91% |
| 2026-02-02 | 1.088132 | -13.23 | -1.76 | -0.08 | -6.44% | -0.31% | 2.17% | 3.88% |
| 2026-01-30 | 1.089573 | -6.14 | 0.30 | 1.14 | 1.09% | 4.15% | 4.00% | 3.96% |
| 2026-01-29 | 1.090242 | 2.72 | 1.57 | 1.57 | 5.75% | 5.73% | 4.81% | 3.99% |
| 2026-01-28 | 1.089946 | 4.59 | 1.47 | 1.47 | 5.36% | 5.38% | 4.59% | 3.98% |
| 2026-01-27 | 1.089446 | -0.29 | 1.18 | 1.26 | 4.30% | 4.61% | 3.65% | 3.97% |
| 2026-01-26 | 1.089478 | 1.22 | 1.60 | 1.31 | 5.84% | 4.79% | 3.80% | 3.97% |
| 2026-01-23 | 1.089345 | 2.78 | 1.97 | 1.54 | 7.21% | 5.64% | 3.95% | 3.98% |
| 2026-01-22 | 1.089042 | 1.97 | 1.56 | 1.54 | 5.70% | 5.64% | 3.71% | 3.97% |
| 2026-01-21 | 1.088827 | 2.55 | 1.48 | 1.41 | 5.39% | 5.16% | 3.71% | 3.97% |
| 2026-01-20 | 1.088549 | 2.66 | 1.34 | 1.14 | 4.91% | 4.17% | 3.35% | 3.96% |
| 2026-01-19 | 1.08826 | 3.85 | 1.02 | 1.10 | 3.74% | 4.00% | 3.14% | 3.95% |
| 2026-01-16 | 1.087841 | -0.10 | 1.12 | 1.21 | 4.07% | 3.86% | 3.09% | 3.95% |
| 2026-01-15 | 1.087852 | 1.37 | 1.53 | 1.21 | 5.58% | 4.14% | 3.51% | 3.95% |
| 2026-01-14 | 1.087703 | 1.64 | 1.35 | 1.12 | 4.93% | 4.08% | 3.22% | 3.95% |
| 2026-01-13 | 1.087525 | 0.41 | 0.94 | 1.04 | 3.44% | 3.79% | 2.72% | 3.95% |
| 2026-01-12 | 1.08748 | 4.49 | 1.17 | 1.07 | 4.26% | 3.92% | 2.76% | 3.95% |
| 2026-01-09 | 1.086992 | 2.78 | 1.30 | 0.74 | 3.69% | 2.53% | 2.28% | 3.94% |
| 2026-01-08 | 1.08669 | 0.14 | 0.90 | 0.54 | 2.88% | 1.99% | 2.02% | 3.94% |
| 2026-01-07 | 1.086675 | -1.23 | 0.88 | 0.56 | 3.22% | 2.05% | 2.07% | 3.94% |
| 2026-01-06 | 1.086809 | 2.00 | 1.13 | 0.71 | 4.13% | 2.60% | 2.04% | 3.95% |
| 2026-01-05 | 1.086592 | 4.33 | 0.98 | 0.70 | 3.57% | 2.57% | 1.87% | 3.95% |
| 2026-01-04 | 1.086122 | 1.08 | 0.34 | 0.50 | 0.87% | 1.60% | 1.41% | 3.93% |
| 2025-12-31 | 1.086005 | 0.52 | 0.24 | 0.60 | 0.87% | 2.21% | 0.87% | 3.94% |
| 2025-12-30 | 1.085948 | 0.91 | 0.29 | 0.80 | 1.06% | 2.93% | 0.98% | 3.95% |
| 2025-12-29 | 1.085849 | -0.12 | 0.43 | 0.67 | 1.58% | 2.44% | 0.91% | 3.95% |
| 2025-12-25 | 1.085862 | 0.36 | 1.02 | 0.68 | 3.26% | 2.47% | 0.68% | 3.97% |
| 2025-12-24 | 1.085823 | 0.88 | 0.97 | 0.57 | 3.54% | 2.08% | 0.59% | 3.97% |
| 2025-12-23 | 1.085727 | 1.90 | 1.32 | 0.55 | 4.81% | 2.02% | 0.60% | 3.97% |
| 2025-12-22 | 1.085521 | 1.47 | 0.90 | 0.45 | 3.30% | 1.66% | 0.40% | 3.97% |
| 2025-12-19 | 1.085361 | 2.53 | 0.56 | 0.33 | 2.04% | 1.19% | -0.03% | 3.97% |
| 2025-12-17 | 1.085086 | 3.31 | 0.17 | 0.01 | 0.62% | 0.03% | -0.42% | 3.97% |
| 2025-12-16 | 1.084727 | -1.00 | -0.21 | -0.29 | -0.76% | -1.06% | -0.59% | 3.96% |
| 2025-12-15 | 1.084835 | -0.93 | 0.01 | -0.26 | 0.02% | -0.96% | -0.49% | 3.97% |
| 2025-12-12 | 1.084936 | 0.92 | 0.09 | -0.05 | 0.33% | -0.18% | -0.44% | 3.99% |
| 2025-12-11 | 1.084836 | -1.11 | 0.16 | -0.06 | 0.57% | -0.21% | -0.40% | 3.99% |
| 2025-12-10 | 1.084956 | 0.65 | -0.16 | -0.02 | -0.57% | -0.07% | -0.10% | 4.00% |
| 2025-12-09 | 1.084885 | 0.51 | -0.37 | -0.25 | -1.36% | -0.90% | 0.01% | 4.00% |
| 2025-12-08 | 1.08483 | -0.34 | -0.53 | -0.30 | -1.94% | -1.11% | -0.05% | 4.01% |
| 2025-12-05 | 1.084867 | 1.38 | -0.19 | -0.19 | -0.70% | -0.69% | -0.44% | 4.02% |
| 2025-12-04 | 1.084717 | -3.29 | -0.27 | -0.43 | -0.99% | -1.57% | -0.53% | 4.02% |
| 2025-12-03 | 1.085074 | -0.88 | 0.11 | -0.21 | 0.42% | -0.76% | -0.12% | 4.04% |
| 2025-12-02 | 1.085169 | -0.59 | -0.12 | -0.14 | -0.43% | -0.51% | 0.12% | 4.05% |
| 2025-12-01 | 1.085233 | 2.04 | -0.08 | -0.15 | -0.29% | -0.55% | 0.19% | 4.06% |
| 2025-11-28 | 1.085012 | 0.81 | -0.19 | -0.18 | -0.68% | -0.66% | 0.39% | 4.07% |
| 2025-11-27 | 1.084924 | -0.58 | -0.59 | -0.22 | -2.14% | -0.80% | 0.48% | 4.07% |
| 2025-11-26 | 1.084987 | -2.50 | -0.53 | -0.22 | -1.94% | -0.81% | 0.86% | 4.08% |
| 2025-11-25 | 1.085258 | -0.32 | -0.16 | 0.04 | -0.60% | 0.15% | 1.25% | 4.09% |
| 2025-11-24 | 1.085293 | 1.28 | -0.22 | 0.16 | -0.81% | 0.60% | 1.32% | 4.10% |
| 2025-11-21 | 1.085154 | -1.99 | -0.18 | 0.18 | -0.64% | 0.66% | 1.20% | 4.11% |
| 2025-11-20 | 1.08537 | -0.19 | 0.15 | 0.21 | 0.55% | 0.76% | 1.53% | 4.13% |
| 2025-11-19 | 1.085391 | 0.07 | 0.09 | 0.09 | 0.32% | 0.32% | 1.61% | 4.13% |
| 2025-11-18 | 1.085383 | -0.72 | 0.25 | 0.13 | 0.90% | 0.47% | 1.46% | 4.14% |
| 2025-11-17 | 1.085461 | 1.60 | 0.55 | 0.19 | 2.00% | 0.68% | 1.59% | 4.15% |
| 2025-11-14 | 1.085287 | 0.29 | 0.54 | 0.15 | 1.96% | 0.56% | 1.93% | 4.16% |
| 2025-11-13 | 1.085256 | -0.64 | 0.26 | 0.28 | 0.97% | 1.04% | 1.90% | 4.16% |
| 2025-11-12 | 1.085325 | 1.19 | 0.09 | 0.44 | 0.33% | 1.59% | 2.00% | 4.17% |
| 2025-11-11 | 1.085196 | 1.39 | 0.01 | 0.46 | 0.04% | 1.69% | 2.10% | 4.17% |
| 2025-11-10 | 1.085045 | 1.52 | -0.17 | 0.54 | -0.63% | 1.99% | 2.00% | 4.17% |
| 2025-11-07 | 1.08488 | -1.61 | -0.23 | 0.53 | -0.84% | 1.94% | 1.92% | 4.18% |
| 2025-11-06 | 1.085055 | -1.85 | 0.30 | 0.60 | 1.11% | 2.20% | 2.13% | 4.19% |
| 2025-11-05 | 1.085256 | 0.64 | 0.78 | 0.77 | 2.85% | 2.81% | 2.38% | 4.21% |
| 2025-11-04 | 1.085187 | 0.09 | 0.91 | 0.77 | 3.33% | 2.83% | 2.38% | 4.21% |
| 2025-11-03 | 1.085177 | 1.12 | 1.26 | 0.80 | 4.61% | 2.94% | 2.44% | 4.21% |
| 2025-10-31 | 1.085055 | 2.13 | 1.29 | 0.70 | 4.72% | 2.54% | 2.55% | 4.22% |
| 2025-10-30 | 1.084824 | 1.48 | 0.90 | 0.72 | 3.29% | 2.63% | 2.37% | 4.22% |
| 2025-10-29 | 1.084664 | 1.57 | 0.76 | 0.72 | 2.77% | 2.64% | 2.44% | 4.22% |
| 2025-10-28 | 1.084494 | 2.54 | 0.64 | 0.61 | 2.32% | 2.24% | 2.24% | 4.21% |
| 2025-10-27 | 1.084219 | 1.34 | 0.35 | 0.44 | 1.27% | 1.62% | 1.97% | 4.21% |
| 2025-10-24 | 1.084074 | -0.60 | 0.10 | 0.58 | 0.37% | 2.12% | 1.76% | 4.22% |
| 2025-10-23 | 1.084139 | 0.46 | 0.54 | 0.65 | 1.97% | 2.37% | 1.32% | 4.22% |
| 2025-10-22 | 1.084089 | 0.72 | 0.69 | 0.91 | 2.51% | 2.11% | 1.00% | 4.23% |
| 2025-10-21 | 1.084011 | 0.51 | 0.59 | 0.86 | 2.16% | 2.08% | 0.88% | 4.23% |
| 2025-10-20 | 1.083956 | -0.38 | 0.54 | 0.82 | 1.98% | 2.10% | 0.84% | 4.23% |
| 2025-10-17 | 1.083997 | 2.47 | 1.06 | 0.85 | 3.87% | 2.55% | 0.63% | 4.25% |
| 2025-10-16 | 1.083729 | 1.50 | 0.76 | 0.67 | 2.76% | 2.14% | 0.56% | 4.24% |
| 2025-10-15 | 1.083567 | 0.05 | 1.13 | 0.56 | 1.92% | 1.92% | 0.53% | 4.24% |
| 2025-10-14 | 1.083562 | 0.17 | 1.12 | 0.56 | 2.04% | 2.04% | 0.79% | 4.25% |
| 2025-10-13 | 1.083544 | 2.61 | 1.10 | 0.69 | 2.15% | 2.53% | 0.80% | 4.25% |
| 2025-10-11 | 1.083261 | 0.62 | 0.72 | 0.56 | 1.68% | 1.92% | 0.66% | 4.25% |
| 2025-10-10 | 1.083194 | 0.35 | 0.63 | 0.52 | 1.62% | 1.90% | 0.55% | 4.25% |
| 2025-10-09 | 1.083156 | 4.09 | 0.58 | 0.53 | 1.66% | 1.95% | 0.18% | 4.26% |
| 2025-09-30 | 1.082713 | 2.01 | -0.33 | -0.34 | -1.22% | -1.24% | 0.11% | 4.29% |
| 2025-09-29 | 1.082495 | -0.06 | -0.93 | -0.39 | -3.38% | -1.44% | -0.13% | 4.28% |
| 2025-09-28 | 1.082501 | 0.89 | -0.90 | -0.21 | -2.54% | -0.66% | -0.12% | 4.29% |
| 2025-09-26 | 1.082405 | 0.55 | -1.02 | -0.27 | -3.73% | -0.98% | -0.36% | 4.30% |
| 2025-09-25 | 1.082346 | -1.51 | -1.33 | -0.22 | -4.84% | -0.79% | -0.30% | 4.30% |
| 2025-09-24 | 1.08251 | -4.22 | -1.22 | -0.13 | -4.45% | -0.46% | 0.12% | 4.31% |
| 2025-09-23 | 1.082967 | -2.12 | -0.34 | -0.02 | -1.26% | -0.06% | 0.97% | 4.34% |
| 2025-09-22 | 1.083197 | 0.16 | 0.14 | 0.02 | 0.51% | 0.06% | 1.25% | 4.36% |
| 2025-09-19 | 1.08318 | -1.58 | 0.49 | -0.05 | 1.77% | -0.19% | 1.46% | 4.38% |
| 2025-09-18 | 1.083351 | -0.77 | 0.89 | -0.03 | 3.25% | -0.13% | 1.62% | 4.40% |
| 2025-09-17 | 1.083434 | 1.90 | 0.96 | 0.15 | 3.52% | 0.55% | 1.75% | 4.41% |
| 2025-09-16 | 1.083228 | 1.26 | 0.31 | 0.16 | 1.14% | 0.59% | 0.89% | 4.40% |
| 2025-09-15 | 1.083092 | 2.59 | -0.10 | 0.14 | -0.38% | 0.50% | 0.77% | 4.40% |
| 2025-09-12 | 1.082812 | 1.26 | -0.59 | 0.13 | -2.15% | 0.48% | 0.23% | 4.41% |
| 2025-09-11 | 1.082676 | -0.25 | -0.96 | 0.07 | -3.50% | 0.26% | 0.17% | 4.41% |
| 2025-09-10 | 1.082703 | -2.67 | -0.66 | -0.01 | -2.41% | -0.05% | -0.02% | 4.41% |
| 2025-09-09 | 1.082992 | -1.64 | 0.01 | 0.25 | 0.05% | 0.91% | 0.11% | 4.44% |
| 2025-09-08 | 1.08317 | -0.81 | 0.38 | 0.51 | 1.37% | 1.85% | 0.31% | 4.45% |
| 2025-09-05 | 1.083258 | -1.35 | 0.85 | 0.80 | 3.11% | 2.92% | 0.65% | 4.48% |
| 2025-09-04 | 1.083404 | 1.85 | 1.10 | 0.90 | 4.03% | 3.27% | 0.93% | 4.49% |
| 2025-09-03 | 1.083204 | 2.06 | 0.64 | 0.88 | 2.32% | 3.20% | 0.80% | 4.49% |
| 2025-09-02 | 1.082981 | 0.89 | 0.48 | 0.71 | 1.76% | 2.58% | 0.70% | 4.48% |
| 2025-09-01 | 1.082885 | 2.52 | 0.63 | 0.66 | 2.32% | 2.43% | 0.62% | 4.48% |
| 2025-08-29 | 1.082612 | 0.42 | 0.75 | 0.15 | 2.73% | 0.54% | 1.04% | 4.49% |
| 2025-08-28 | 1.082567 | -1.43 | 0.69 | 0.04 | 2.52% | 0.14% | 1.47% | 4.49% |
| 2025-08-27 | 1.082722 | 0.99 | 1.11 | 0.08 | 4.07% | 0.27% | 1.10% | 4.51% |
| 2025-08-26 | 1.082615 | 1.95 | 0.93 | 0.06 | 3.40% | 0.22% | 1.49% | 4.51% |
| 2025-08-25 | 1.082404 | 3.32 | 0.69 | -0.21 | 2.54% | -0.75% | 1.31% | 4.50% |
| 2025-08-22 | 1.082045 | 0.00 | -0.45 | -0.55 | -1.65% | -2.02% | 0.22% | 4.50% |
| 2025-08-21 | 1.082045 | 1.54 | -0.61 | -0.51 | -2.24% | -1.88% | -0.12% | 4.51% |
| 2025-08-20 | 1.081878 | -0.29 | -0.96 | -0.53 | -3.52% | -1.92% | -0.52% | 4.51% |
| 2025-08-19 | 1.081909 | 0.29 | -0.81 | -0.44 | -2.95% | -1.60% | -0.58% | 4.52% |
| 2025-08-18 | 1.081878 | -4.70 | -1.11 | -0.41 | -4.04% | -1.48% | -0.63% | 4.52% |
| 2025-08-15 | 1.082387 | -1.13 | -0.66 | 0.05 | -2.39% | 0.17% | 0.13% | 4.57% |
| 2025-08-14 | 1.082509 | -0.91 | -0.42 | 0.24 | -1.52% | 0.88% | 0.34% | 4.58% |
| 2025-08-13 | 1.082608 | 0.79 | -0.09 | 0.61 | -0.33% | 2.22% | 0.82% | 4.60% |
| 2025-08-12 | 1.082522 | -1.80 | -0.07 | 0.83 | -0.26% | 3.04% | 0.64% | 4.60% |
| 2025-08-11 | 1.082717 | -1.54 | 0.30 | 0.64 | 1.08% | 2.35% | 0.87% | 4.62% |
| 2025-08-08 | 1.082884 | 0.55 | 0.75 | 1.11 | 2.73% | 4.06% | 0.84% | 4.65% |
| 2025-08-07 | 1.082824 | 1.36 | 0.90 | 1.05 | 3.28% | 3.85% | 0.77% | 4.65% |
| 2025-08-06 | 1.082677 | 0.94 | 1.31 | 0.55 | 4.77% | 1.99% | 0.45% | 4.65% |
| 2025-08-05 | 1.082575 | 0.77 | 1.74 | 0.28 | 6.34% | 1.02% | 0.54% | 4.65% |
| 2025-08-04 | 1.082492 | 1.62 | 0.99 | 0.10 | 3.61% | 0.36% | 0.46% | 4.65% |
| 2025-08-01 | 1.082317 | 1.60 | 1.48 | -0.09 | 5.39% | -0.34% | 0.71% | 4.67% |
| 2025-07-31 | 1.082144 | 4.22 | 1.21 | -0.17 | 4.41% | -0.64% | 0.96% | 4.66% |
| 2025-07-30 | 1.081687 | 3.95 | -0.21 | -0.38 | -0.79% | -1.40% | 0.75% | 4.64% |
| 2025-07-29 | 1.08126 | -4.47 | -1.18 | -0.62 | -4.30% | -2.27% | 0.37% | 4.63% |
| 2025-07-28 | 1.081744 | 5.04 | -0.79 | -0.09 | -2.89% | -0.33% | 0.91% | 4.66% |
| 2025-07-25 | 1.081199 | -0.28 | -1.66 | -0.47 | -6.06% | -1.73% | 0.51% | 4.65% |
| 2025-07-24 | 1.081229 | -5.74 | -1.56 | -0.47 | -5.68% | -1.72% | 0.41% | 4.66% |
| 2025-07-23 | 1.08185 | -2.80 | -0.55 | -0.19 | -2.02% | -0.69% | 0.98% | 4.70% |
| 2025-07-22 | 1.082153 | -1.76 | -0.07 | 0.01 | -0.25% | 0.04% | 1.39% | 4.73% |
| 2025-07-21 | 1.082343 | -1.05 | 0.61 | 0.05 | 2.22% | 0.17% | 1.64% | 4.75% |
| 2025-07-18 | 1.082457 | 0.45 | 0.71 | 0.26 | 2.60% | 0.94% | 2.02% | 4.78% |
| 2025-07-17 | 1.082408 | 1.28 | 0.61 | 0.34 | 2.24% | 1.24% | 2.10% | 4.78% |
| 2025-07-16 | 1.082269 | 0.60 | 0.17 | 0.38 | 0.63% | 1.40% | 2.22% | 4.78% |
| 2025-07-15 | 1.082204 | 2.98 | 0.09 | 0.60 | 0.32% | 2.20% | 2.27% | 4.79% |
| 2025-07-14 | 1.081882 | -0.32 | -0.52 | 0.57 | -1.89% | 2.08% | 1.99% | 4.77% |
| 2025-07-11 | 1.081917 | -0.24 | -0.20 | 0.66 | -0.72% | 2.42% | 2.18% | 4.80% |
| 2025-07-10 | 1.081943 | -1.80 | 0.07 | 0.78 | 0.25% | 2.84% | 2.36% | 4.81% |
| 2025-07-09 | 1.082138 | 0.00 | 0.59 | 0.92 | 2.16% | 3.36% | 2.65% | 4.83% |
| 2025-07-08 | 1.082138 | -1.26 | 1.12 | 0.84 | 4.07% | 3.07% | 2.77% | 4.84% |
| 2025-07-07 | 1.082274 | 1.91 | 1.66 | 0.85 | 6.05% | 3.12% | 3.01% | 4.85% |
| 2025-07-04 | 1.082067 | 1.62 | 1.52 | 0.81 | 5.57% | 2.97% | 3.39% | 4.86% |
| 2025-07-03 | 1.081892 | 1.88 | 1.49 | 0.77 | 5.43% | 2.81% | 3.34% | 4.86% |
| 2025-07-02 | 1.081689 | 3.66 | 1.24 | 0.68 | 4.54% | 2.47% | 3.07% | 4.86% |
| 2025-07-01 | 1.081293 | 2.53 | 0.56 | 0.50 | 2.06% | 1.81% | 2.75% | 4.84% |
| 2025-06-30 | 1.081019 | 0.98 | 0.05 | 0.48 | 0.19% | 1.75% | 2.54% | 4.83% |
| 2025-06-27 | 1.080913 | 1.35 | 0.10 | 0.57 | 0.37% | 2.08% | 2.51% | 4.85% |
| 2025-06-26 | 1.080767 | 0.19 | 0.05 | 0.49 | 0.19% | 1.79% | 2.20% | 4.85% |
| 2025-06-25 | 1.080747 | -1.10 | 0.11 | 0.51 | 0.39% | 1.84% | 2.08% | 4.86% |
| 2025-06-24 | 1.080866 | -1.05 | 0.43 | 0.67 | 1.57% | 2.45% | 2.30% | 4.87% |
| 2025-06-23 | 1.08098 | 1.32 | 0.91 | 0.79 | 3.31% | 2.88% | 2.49% | 4.89% |
| 2025-06-20 | 1.080837 | 1.02 | 1.04 | 0.88 | 3.79% | 3.20% | 2.60% | 4.90% |
| 2025-06-19 | 1.080727 | 0.56 | 0.93 | 1.02 | 3.38% | 3.72% | 2.55% | 4.90% |
| 2025-06-18 | 1.080666 | 1.16 | 0.90 | 1.06 | 3.30% | 3.87% | 2.74% | 4.91% |
| 2025-06-17 | 1.080541 | 2.28 | 0.91 | 1.07 | 3.33% | 3.90% | 2.74% | 4.91% |
| 2025-06-16 | 1.080295 | 2.25 | 0.67 | 1.06 | 2.45% | 3.18% | 2.56% | 4.90% |
| 2025-06-13 | 1.080052 | 0.24 | 0.71 | 0.90 | 2.61% | 3.28% | 2.22% | 4.91% |
| 2025-06-12 | 1.080026 | 0.40 | 1.11 | 1.05 | 4.04% | 3.83% | 2.22% | 4.92% |
| 2025-06-11 | 1.079983 | 1.21 | 1.22 | 0.86 | 4.44% | 3.13% | 2.60% | 4.92% |
| 2025-06-10 | 1.079852 | 0.60 | 1.23 | 0.69 | 4.48% | 2.51% | 2.02% | 4.92% |
| 2025-06-09 | 1.079787 | 2.55 | 1.45 | 0.59 | 3.70% | 2.14% | 2.01% | 4.93% |
| 2025-06-06 | 1.079512 | 2.99 | 1.08 | 0.54 | 3.95% | 1.97% | 2.65% | 4.94% |
| 2025-06-05 | 1.079189 | 1.16 | 0.99 | 0.37 | 3.62% | 1.36% | 2.31% | 4.92% |
| 2025-06-04 | 1.079064 | 1.28 | 0.50 | 0.35 | 1.82% | 1.28% | 2.14% | 4.92% |
| 2025-06-03 | 1.078926 | 2.14 | 0.15 | 0.30 | 0.54% | 1.11% | 2.07% | 4.92% |
| 2025-05-30 | 1.078695 | 2.36 | 0.00 | 0.49 | 0.00% | 1.80% | 2.08% | 4.94% |
| 2025-05-29 | 1.078441 | -2.29 | -0.25 | 0.23 | -0.90% | 0.85% | 2.02% | 4.94% |
| 2025-05-28 | 1.078688 | -1.17 | 0.21 | 0.40 | 0.75% | 1.47% | 2.96% | 4.96% |
| 2025-05-27 | 1.078814 | -0.82 | 0.46 | 0.50 | 1.67% | 1.83% | 3.31% | 4.98% |
| 2025-05-26 | 1.078903 | 1.93 | 0.88 | 0.81 | 3.21% | 2.95% | 3.31% | 4.99% |
| 2025-05-23 | 1.078695 | 0.63 | 0.99 | 0.50 | 3.60% | 1.81% | 3.06% | 5.00% |
| 2025-05-22 | 1.078627 | 0.87 | 0.71 | 0.62 | 2.60% | 2.25% | 2.78% | 5.01% |
| 2025-05-21 | 1.078533 | 0.60 | 0.60 | 0.91 | 2.19% | 3.32% | 2.85% | 5.01% |
| 2025-05-20 | 1.078468 | 2.11 | 0.54 | 0.88 | 1.98% | 3.19% | 2.57% | 5.02% |
| 2025-05-19 | 1.07824 | 2.68 | 0.74 | 0.92 | 2.70% | 2.48% | 2.41% | 5.01% |
| 2025-05-16 | 1.077951 | -1.29 | 0.01 | 0.73 | 0.02% | 2.33% | 2.19% | 5.02% |
| 2025-05-15 | 1.07809 | 0.08 | 0.52 | 0.82 | 1.91% | 2.80% | 2.54% | 5.04% |
| 2025-05-14 | 1.078081 | 0.20 | 1.22 | 0.81 | 4.45% | 2.98% | 2.48% | 5.04% |
| 2025-05-13 | 1.078059 | 3.50 | 1.21 | 0.93 | 4.41% | 3.39% | 2.39% | 5.05% |
| 2025-05-12 | 1.077682 | -2.45 | 1.10 | 1.07 | 2.34% | 3.91% | 2.05% | 5.04% |
| 2025-05-09 | 1.077946 | 2.32 | 1.45 | 1.37 | 4.12% | 5.00% | 2.52% | 5.08% |
| 2025-05-08 | 1.077696 | 4.96 | 1.12 | 1.18 | 3.58% | 4.33% | 2.24% | 5.07% |
| 2025-05-07 | 1.077162 | 0.13 | 0.41 | 0.78 | 1.50% | 2.85% | 1.22% | 5.05% |
| 2025-05-06 | 1.077148 | 2.75 | 0.65 | 0.65 | 2.38% | 2.36% | 2.79% | 5.06% |
| 2025-04-30 | 1.076852 | 1.81 | 1.15 | 0.56 | 4.19% | 2.03% | 4.92% | 5.09% |
| 2025-04-29 | 1.076657 | 5.46 | 0.64 | 0.54 | 2.35% | 1.97% | 4.74% | 5.09% |
| 2025-04-28 | 1.076069 | 1.66 | 0.07 | 0.12 | 0.27% | 0.44% | 4.25% | 5.06% |
| 2025-04-27 | 1.07589 | 0.08 | -0.20 | 0.06 | -0.57% | 0.18% | 4.19% | 5.05% |
| 2025-04-25 | 1.075881 | -0.28 | -0.21 | 0.05 | -0.78% | 0.18% | 4.19% | 5.07% |
| 2025-04-24 | 1.075911 | -0.71 | -0.09 | 0.12 | -0.33% | 0.45% | 4.75% | 5.08% |
| 2025-04-23 | 1.075987 | -1.72 | -0.04 | 0.18 | -0.13% | 0.65% | 5.25% | 5.10% |
| 2025-04-22 | 1.076172 | 1.47 | 0.44 | 0.30 | 1.59% | 1.10% | 5.51% | 5.12% |
| 2025-04-21 | 1.076014 | -0.25 | 0.17 | -0.05 | 0.62% | -0.17% | 5.51% | 5.12% |
| 2025-04-18 | 1.076041 | 0.58 | 0.31 | 1.07 | 1.14% | 3.63% | 7.16% | 5.15% |
| 2025-04-17 | 1.075979 | -0.33 | 0.34 | 1.02 | 1.23% | 3.74% | 7.72% | 5.15% |
| 2025-04-16 | 1.076014 | 1.58 | 0.39 | 1.95 | 1.43% | 7.11% | 8.17% | 5.17% |
| 2025-04-15 | 1.075844 | -0.40 | 0.17 | 2.19 | 0.61% | 7.99% | 6.03% | 5.16% |
| 2025-04-14 | 1.075887 | 0.76 | -0.26 | 2.25 | -0.95% | 8.21% | 6.28% | 5.18% |
| 2025-04-11 | 1.075805 | 0.74 | 1.82 | 2.40 | 5.80% | 8.77% | 7.42% | 5.20% |
| 2025-04-10 | 1.075725 | 0.07 | 1.71 | 2.33 | 6.25% | 8.53% | 8.20% | 5.21% |
| 2025-04-09 | 1.075718 | -0.01 | 3.50 | 2.35 | 12.77% | 8.58% | 6.51% | 5.21% |
| 2025-04-08 | 1.075719 | -3.39 | 4.21 | 2.66 | 15.38% | 9.71% | 5.55% | 5.22% |
| 2025-04-07 | 1.076084 | 15.32 | 4.75 | 3.14 | 17.37% | 11.50% | 6.13% | 5.26% |
| 2025-04-03 | 1.074438 | 12.57 | 2.96 | 2.45 | 10.80% | 8.97% | 1.88% | 5.19% |
| 2025-04-02 | 1.073089 | 4.98 | 1.20 | 2.23 | 4.38% | 8.15% | 0.40% | 5.10% |
| 2025-04-01 | 1.072555 | 0.41 | 1.10 | 2.24 | 4.03% | 8.20% | 0.70% | 5.07% |
| 2025-03-31 | 1.072511 | 2.90 | 1.53 | 2.45 | 5.60% | 8.97% | 0.68% | 5.08% |
| 2025-03-28 | 1.0722 | -0.16 | 1.60 | 1.35 | 5.84% | 4.92% | -0.14% | 5.09% |
| 2025-03-27 | 1.072217 | 0.27 | 1.95 | 1.75 | 7.13% | 6.39% | 0.25% | 5.10% |
| 2025-03-26 | 1.072188 | 4.30 | 3.26 | 1.94 | 11.91% | 7.07% | 0.32% | 5.11% |
| 2025-03-25 | 1.071727 | 3.43 | 3.38 | 2.14 | 12.35% | 7.81% | -1.48% | 5.08% |
| 2025-03-24 | 1.07136 | 3.36 | 3.37 | 0.91 | 12.32% | 3.32% | -1.93% | 5.07% |
| 2025-03-21 | 1.0710 | 2.31 | 1.09 | 0.33 | 3.99% | 1.18% | -4.60% | 5.07% |
| 2025-03-20 | 1.070753 | 9.43 | 1.55 | -0.97 | 5.64% | -3.54% | -4.41% | 5.06% |
| 2025-03-19 | 1.069744 | 5.14 | 0.61 | -2.19 | 2.23% | -7.98% | -6.28% | 5.00% |
| 2025-03-18 | 1.069194 | 3.36 | 0.89 | -2.39 | 3.26% | -8.72% | -7.16% | 4.97% |
| 2025-03-17 | 1.068835 | -12.59 | -1.55 | -2.60 | -5.66% | -9.49% | -7.79% | 4.96% |
| 2025-03-14 | 1.070182 | 5.47 | -0.44 | -1.14 | -1.62% | -4.16% | -7.17% | 5.08% |
| 2025-03-13 | 1.069597 | 2.90 | -3.48 | -1.38 | -12.71% | -5.04% | -7.72% | 5.05% |
| 2025-03-12 | 1.069287 | 7.12 | -4.99 | -2.02 | -18.18% | -7.37% | -7.91% | 5.04% |
| 2025-03-11 | 1.068526 | -13.74 | -5.67 | -2.31 | -20.68% | -8.44% | -8.87% | 4.99% |
| 2025-03-10 | 1.069996 | -4.84 | -3.66 | -1.27 | -13.33% | -4.64% | -7.51% | 5.11% |
| 2025-03-07 | 1.070514 | -15.82 | -1.84 | -1.73 | -6.71% | -6.32% | -5.56% | 5.18% |
| 2025-03-06 | 1.07221 | -7.63 | 0.72 | -1.33 | 2.64% | -4.85% | -1.93% | 5.31% |
| 2025-03-05 | 1.073029 | 2.31 | 0.95 | -1.35 | 3.45% | -4.94% | -1.23% | 5.38% |
| 2025-03-04 | 1.072781 | 0.39 | 1.05 | -1.24 | 3.82% | -4.52% | -1.50% | 5.38% |
| 2025-03-03 | 1.072739 | 7.88 | 1.11 | -1.70 | 4.06% | -6.19% | -1.59% | 5.39% |
| 2025-02-28 | 1.071894 | 2.12 | -1.63 | -2.70 | -5.93% | -9.83% | -2.63% | 5.36% |
| 2025-02-27 | 1.071667 | -6.09 | -3.38 | -3.24 | -12.33% | -11.82% | -2.97% | 5.35% |
| 2025-02-26 | 1.07232 | 3.02 | -3.65 | -2.79 | -13.32% | -10.19% | -2.32% | 5.41% |
| 2025-02-25 | 1.071996 | 0.86 | -3.52 | -2.94 | -12.86% | -10.73% | -1.25% | 5.40% |
| 2025-02-24 | 1.071904 | -11.28 | -4.50 | -2.91 | -16.42% | -10.62% | -1.27% | 5.40% |
| 2025-02-21 | 1.073115 | -10.17 | -3.77 | -2.33 | -13.75% | -8.51% | -0.34% | 5.53% |
| 2025-02-20 | 1.074208 | -7.99 | -3.11 | -1.41 | -11.33% | -5.15% | 1.06% | 5.62% |
| 2025-02-19 | 1.075067 | 3.92 | -1.94 | -0.24 | -7.07% | -0.89% | 2.65% | 5.70% |
| 2025-02-18 | 1.074646 | -6.00 | -2.36 | 0.18 | -8.63% | 0.42% | 1.52% | 5.68% |
| 2025-02-17 | 1.075291 | -6.14 | -1.32 | 0.61 | -4.83% | 1.49% | 2.28% | 5.74% |
| 2025-02-14 | 1.075952 | -5.54 | -0.90 | 1.05 | -3.28% | 2.98% | 1.87% | 5.82% |
| 2025-02-13 | 1.076548 | 0.20 | 0.28 | 1.45 | 1.03% | 4.35% | 2.73% | 5.88% |
| 2025-02-12 | 1.076526 | 0.92 | 1.45 | 1.43 | 5.30% | 4.57% | 2.99% | 5.89% |
| 2025-02-11 | 1.076427 | 1.30 | 2.73 | 1.36 | 4.65% | 4.65% | 2.28% | 5.90% |
| 2025-02-10 | 1.076287 | -3.28 | 2.54 | 1.27 | 4.64% | 4.64% | 2.20% | 5.90% |
| 2025-02-08 | 1.07664 | 0.10 | 3.01 | 2.38 | 6.42% | 8.11% | 2.46% | 5.95% |
| 2025-02-07 | 1.076629 | 2.73 | 3.00 | 2.37 | 6.97% | 8.67% | 1.77% | 5.96% |
| 2025-02-06 | 1.076335 | 8.39 | 2.61 | 2.14 | 6.67% | 7.84% | 1.37% | 5.95% |
| 2025-02-05 | 1.075433 | 9.87 | 1.41 | 1.35 | 4.00% | 4.91% | -0.01% | 5.90% |
| 2025-01-27 | 1.074373 | 11.86 | 2.19 | 0.32 | 7.99% | 1.18% | 2.53% | 5.93% |
| 2025-01-26 | 1.0731 | 0.35 | -0.15 | -0.79 | -0.43% | -2.51% | 1.17% | 5.84% |
| 2025-01-24 | 1.073062 | -0.45 | -0.20 | -0.81 | -0.74% | -2.96% | 2.02% | 5.86% |
| 2025-01-23 | 1.07311 | -2.80 | -0.57 | -0.90 | -2.10% | -3.29% | 1.53% | 5.88% |
| 2025-01-22 | 1.073411 | 1.29 | -1.19 | -1.10 | -4.34% | -4.00% | 1.43% | 5.92% |
| 2025-01-21 | 1.073273 | 5.07 | -1.15 | -1.23 | -4.18% | -4.49% | 1.52% | 5.92% |
| 2025-01-20 | 1.072729 | -4.53 | -1.54 | -1.80 | -5.63% | -6.58% | 0.97% | 5.89% |
| 2025-01-17 | 1.073215 | -3.05 | -1.42 | -1.33 | -5.18% | -4.86% | 2.18% | 5.97% |
| 2025-01-16 | 1.073542 | -7.10 | -1.23 | -0.77 | -4.48% | -2.80% | 2.25% | 6.01% |
| 2025-01-15 | 1.074305 | 1.58 | -1.01 | 0.50 | -3.67% | 1.70% | 2.76% | 6.08% |
| 2025-01-14 | 1.074135 | 2.30 | -1.31 | 0.39 | -4.79% | 1.41% | 3.08% | 6.08% |
| 2025-01-13 | 1.073888 | -3.68 | -2.07 | 0.93 | -7.53% | 3.39% | 2.91% | 6.07% |
| 2025-01-10 | 1.074283 | -1.69 | -1.24 | 1.47 | -4.53% | 5.38% | 4.78% | 6.15% |
| 2025-01-09 | 1.074465 | -5.55 | -0.31 | 2.12 | -1.13% | 7.74% | 5.00% | 6.18% |
| 2025-01-08 | 1.075062 | -0.57 | 2.00 | 2.52 | 6.40% | 9.19% | 7.20% | 6.24% |
| 2025-01-07 | 1.075123 | -2.97 | 2.08 | 2.24 | 7.61% | 8.18% | 7.20% | 6.26% |
| 2025-01-06 | 1.075442 | 2.08 | 3.93 | 2.19 | 14.34% | 8.00% | 7.79% | 6.30% |
| 2025-01-03 | 1.075218 | 4.85 | 4.19 | 2.24 | 15.31% | 8.20% | 8.07% | 6.33% |
| 2025-01-02 | 1.074697 | 10.63 | 4.54 | 2.34 | 16.61% | 8.56% | 8.11% | 6.30% |
| 2024-12-31 | 1.073556 | 9.92 | 2.39 | 1.33 | 8.73% | 4.85% | 8.09% | 6.23% |
| 2024-12-30 | 1.072492 | 3.94 | 0.45 | 0.41 | 1.65% | 1.51% | 7.17% | 6.15% |
| 2024-12-27 | 1.07207 | 7.33 | 0.30 | 0.55 | 1.09% | 2.02% | 7.95% | 6.16% |
| 2024-12-26 | 1.071285 | 0.01 | 0.14 | 0.66 | 0.52% | 2.40% | 7.22% | 6.11% |
| 2024-12-25 | 1.071284 | -4.46 | -0.01 | 0.81 | -0.04% | 2.94% | 7.50% | 6.12% |
| 2024-12-24 | 1.071762 | -3.65 | 0.27 | 1.13 | 0.98% | 4.14% | 8.11% | 6.18% |
| 2024-12-23 | 1.072153 | 2.86 | 0.37 | 2.28 | 1.36% | 8.34% | 8.81% | 6.23% |
| 2024-12-20 | 1.071846 | 6.24 | 0.81 | 2.32 | 2.94% | 8.47% | 9.46% | 6.24% |
| 2024-12-19 | 1.071178 | -1.06 | 1.17 | 1.88 | 4.28% | 6.88% | 8.42% | 6.20% |
| 2024-12-18 | 1.071292 | -2.51 | 1.62 | 2.11 | 5.92% | 7.71% | 8.68% | 6.23% |
| 2024-12-17 | 1.071561 | -2.91 | 2.00 | 2.66 | 7.29% | 9.73% | 8.32% | 6.26% |
| 2024-12-16 | 1.071873 | 5.90 | 4.19 | 2.92 | 15.31% | 10.68% | 8.93% | 6.31% |
| 2024-12-13 | 1.071241 | 8.79 | 3.83 | 3.51 | 13.98% | 12.83% | 8.66% | 6.30% |
| 2024-12-12 | 1.0703 | 2.08 | 2.59 | 3.27 | 9.47% | 11.95% | 7.40% | 6.23% |
| 2024-12-11 | 1.070077 | 0.12 | 2.60 | 3.32 | 9.49% | 12.16% | 7.67% | 6.22% |
| 2024-12-10 | 1.070064 | 12.44 | 3.33 | 3.41 | 12.15% | 12.47% | 7.59% | 6.24% |
| 2024-12-09 | 1.068735 | 3.36 | 1.65 | 2.69 | 6.03% | 9.83% | 6.36% | 6.13% |
| 2024-12-06 | 1.068376 | 0.15 | 3.19 | 2.80 | 11.64% | 10.25% | 7.13% | 6.15% |
| 2024-12-05 | 1.06836 | 2.12 | 3.94 | 3.04 | 14.41% | 11.10% | 7.21% | 6.16% |
| 2024-12-04 | 1.068134 | 5.22 | 4.05 | 3.06 | 14.80% | 11.18% | 7.25% | 6.16% |
| 2024-12-03 | 1.067577 | 0.72 | 3.50 | 2.52 | 12.77% | 9.22% | 6.44% | 6.12% |
| 2024-12-02 | 1.0675 | 14.10 | 3.73 | 2.54 | 13.61% | 9.30% | 6.57% | 6.13% |
| 2024-11-29 | 1.065997 | 5.45 | 2.42 | 1.47 | 8.84% | 5.38% | 6.49% | 6.04% |
| 2024-11-28 | 1.065416 | 2.87 | 2.13 | 1.14 | 7.78% | 4.15% | 5.92% | 6.00% |
| 2024-11-27 | 1.06511 | 1.32 | 2.06 | 0.96 | 7.53% | 3.52% | 5.60% | 5.99% |
| 2024-11-26 | 1.064969 | 2.33 | 1.55 | 0.76 | 5.66% | 2.78% | 4.88% | 5.99% |
| 2024-11-25 | 1.064721 | 4.96 | 1.36 | 0.91 | 4.98% | 3.31% | 4.76% | 5.98% |
| 2024-11-22 | 1.064193 | 3.42 | 0.52 | 0.80 | 1.91% | 2.94% | 4.18% | 5.98% |
| 2024-11-21 | 1.063829 | 2.40 | 0.15 | 0.77 | 0.53% | 2.81% | 2.84% | 5.96% |
| 2024-11-20 | 1.063574 | -2.26 | -0.13 | 0.96 | -0.49% | 3.49% | 1.98% | 5.95% |
| 2024-11-19 | 1.063814 | 1.02 | -0.03 | 1.17 | -0.09% | 4.29% | 2.08% | 5.99% |
| 2024-11-18 | 1.063705 | -0.92 | 0.45 | 1.28 | 1.63% | 4.67% | 2.02% | 5.99% |
| 2024-11-15 | 1.063803 | 0.77 | 1.09 | 1.49 | 3.96% | 5.46% | 2.62% | 6.05% |
| 2024-11-14 | 1.063721 | 0.44 | 1.40 | 1.98 | 5.09% | 7.23% | 2.87% | 6.06% |
| 2024-11-13 | 1.063674 | -1.49 | 2.05 | 2.24 | 7.48% | 8.20% | 3.50% | 6.07% |
| 2024-11-12 | 1.063833 | 4.34 | 2.37 | 2.40 | 8.67% | 8.79% | 4.91% | 6.10% |
| 2024-11-11 | 1.063372 | 3.55 | 2.11 | 2.11 | 7.70% | 7.72% | 4.54% | 6.07% |
| 2024-11-08 | 1.062995 | 2.94 | 1.90 | 1.73 | 6.95% | 6.30% | 7.17% | 6.08% |
| 2024-11-07 | 1.062683 | 5.01 | 2.56 | 1.57 | 9.36% | 5.73% | 5.54% | 6.07% |
| 2024-11-06 | 1.062151 | 0.78 | 2.44 | 1.08 | 8.91% | 3.95% | 3.27% | 6.03% |
| 2024-11-05 | 1.062068 | 2.49 | 2.44 | 0.48 | 8.90% | 1.76% | 3.28% | 6.04% |
| 2024-11-04 | 1.061804 | 2.11 | 2.12 | -0.02 | 7.74% | -0.09% | 3.11% | 6.03% |
| 2024-11-01 | 1.06158 | 7.56 | 1.55 | -0.20 | 5.65% | -0.74% | 3.16% | 6.06% |
| 2024-10-31 | 1.060778 | 4.14 | 0.57 | -0.75 | 2.09% | -2.74% | 2.37% | 6.00% |
| 2024-10-30 | 1.060339 | 0.75 | -0.28 | -0.79 | -1.02% | -2.90% | 1.95% | 5.97% |
| 2024-10-29 | 1.060259 | 0.26 | -1.47 | -0.65 | -5.37% | -2.36% | -1.04% | 5.98% |
| 2024-10-28 | 1.060231 | -1.89 | -2.17 | -0.26 | -7.91% | -0.96% | -1.13% | 5.99% |
| 2024-10-25 | 1.060431 | 0.73 | -1.95 | 0.69 | -7.13% | 2.52% | -3.82% | 6.06% |
| 2024-10-24 | 1.060354 | -1.81 | -2.08 | 1.53 | -7.57% | 5.60% | -3.09% | 6.07% |
| 2024-10-23 | 1.060546 | -7.60 | -1.31 | 2.55 | -4.78% | 9.33% | -2.99% | 6.10% |
| 2024-10-22 | 1.061353 | -4.61 | 0.18 | 2.35 | 0.65% | 8.59% | -1.83% | 6.20% |
| 2024-10-21 | 1.061842 | -0.38 | 1.64 | 2.16 | 5.99% | 5.25% | -1.34% | 6.27% |
| 2024-10-18 | 1.061882 | -0.13 | 3.34 | 2.18 | 12.19% | 6.20% | -1.56% | 6.33% |
| 2024-10-17 | 1.061896 | 3.54 | 5.14 | 2.19 | 18.80% | 6.59% | -0.73% | 6.35% |
| 2024-10-16 | 1.06152 | 2.83 | 6.42 | 1.94 | 23.47% | 6.20% | -1.16% | 6.33% |
| 2024-10-15 | 1.06122 | 5.63 | 4.53 | 1.74 | 16.53% | 5.92% | -1.53% | 6.31% |
| 2024-10-14 | 1.060623 | 11.40 | 2.67 | 1.34 | 4.87% | 4.87% | -2.26% | 6.27% |
| 2024-10-12 | 1.059415 | 0.08 | 1.04 | -1.24 | 2.21% | -4.22% | -3.20% | 6.18% |
| 2024-10-11 | 1.059406 | 12.51 | 1.03 | -1.24 | 2.39% | -4.54% | -3.05% | 6.20% |
| 2024-10-10 | 1.058082 | 12.47 | -0.76 | -3.55 | -1.94% | -12.94% | -4.29% | 6.07% |
| 2024-10-09 | 1.056764 | -10.42 | -2.54 | -4.71 | -7.21% | -17.17% | -5.66% | 5.95% |
| 2024-10-08 | 1.057866 | -7.36 | -1.05 | -3.49 | -3.36% | -12.73% | -3.90% | 6.09% |
| 2024-09-30 | 1.058645 | -23.77 | -6.07 | -2.66 | -22.13% | -8.49% | -1.55% | 6.31% |
| 2024-09-29 | 1.061167 | -0.82 | -2.54 | -0.96 | -7.21% | -3.28% | 1.29% | 6.61% |
| 2024-09-27 | 1.061254 | -19.81 | -2.42 | -0.89 | -8.84% | -3.27% | 1.75% | 6.65% |
| 2024-09-26 | 1.06336 | -3.84 | 0.29 | 0.77 | 1.05% | 2.83% | 4.55% | 6.90% |
| 2024-09-25 | 1.063768 | 6.71 | 0.70 | 1.14 | 2.56% | 4.17% | 4.00% | 6.97% |
| 2024-09-24 | 1.063055 | -0.97 | 0.61 | 0.83 | 1.57% | 3.02% | 2.69% | 6.91% |
| 2024-09-23 | 1.063158 | 0.96 | 0.75 | 0.98 | 2.14% | 3.58% | 2.89% | 6.94% |
| 2024-09-20 | 1.063056 | -0.84 | 0.63 | 1.05 | 2.31% | 3.83% | 2.89% | 7.00% |
| 2024-09-19 | 1.063145 | -0.94 | 1.26 | 1.15 | 4.59% | 4.19% | 2.71% | 7.03% |
| 2024-09-18 | 1.063245 | 6.09 | 1.58 | 1.31 | 5.77% | 4.80% | 2.80% | 7.06% |
| 2024-09-14 | 1.062598 | 0.12 | 1.48 | 1.72 | 4.74% | 5.87% | 2.43% | 7.07% |
| 2024-09-13 | 1.062585 | 3.54 | 1.47 | 1.71 | 5.35% | 6.25% | 2.15% | 7.09% |
| 2024-09-12 | 1.062209 | 1.32 | 1.03 | 1.56 | 3.78% | 5.71% | 2.53% | 7.07% |
| 2024-09-11 | 1.062069 | 2.31 | 1.05 | 1.57 | 3.82% | 5.74% | 2.59% | 7.08% |
| 2024-09-10 | 1.061824 | 1.16 | 0.99 | 1.63 | 3.62% | 5.97% | 0.94% | 7.07% |
| 2024-09-09 | 1.061701 | 1.94 | 1.23 | 0.96 | 4.48% | 3.50% | 0.83% | 7.08% |
| 2024-09-06 | 1.061495 | 0.52 | 1.96 | 0.63 | 7.15% | 2.31% | -0.22% | 7.13% |
| 2024-09-05 | 1.06144 | 1.39 | 2.09 | 0.58 | 7.63% | 2.11% | -0.10% | 7.14% |
| 2024-09-04 | 1.061292 | 1.92 | 2.10 | 0.51 | 7.67% | 1.85% | -0.47% | 7.15% |
| 2024-09-03 | 1.061088 | 2.82 | 2.27 | 0.21 | 8.31% | 0.76% | -0.32% | 7.15% |
| 2024-09-02 | 1.060789 | 7.05 | 0.69 | -0.01 | 2.51% | -0.04% | -0.66% | 7.13% |
| 2024-08-30 | 1.060042 | 1.44 | -0.69 | -0.32 | -2.52% | -1.18% | -0.78% | 7.12% |
| 2024-08-29 | 1.059889 | 1.46 | -0.93 | -0.40 | -3.41% | -1.45% | -0.71% | 7.12% |
| 2024-08-28 | 1.059734 | 3.15 | -1.09 | -0.66 | -3.97% | -2.41% | -0.68% | 7.13% |
| 2024-08-27 | 1.0594 | -8.29 | -1.86 | -0.41 | -6.77% | -1.49% | -0.61% | 7.11% |
| 2024-08-26 | 1.060279 | -2.59 | -0.71 | 0.31 | -2.59% | 1.15% | 0.34% | 7.24% |
| 2024-08-23 | 1.060554 | -0.26 | 0.04 | -0.27 | 0.15% | -0.98% | 1.37% | 7.34% |
| 2024-08-22 | 1.060582 | 0.39 | 0.14 | -0.50 | 0.51% | -1.83% | 1.53% | 7.37% |
| 2024-08-21 | 1.060541 | -2.23 | -0.23 | -0.77 | -0.85% | -2.81% | 1.86% | 7.39% |
| 2024-08-20 | 1.060778 | -0.26 | 1.04 | -0.50 | 3.80% | -1.83% | 2.70% | 7.44% |
| 2024-08-19 | 1.060806 | 2.66 | 1.34 | -0.60 | 4.89% | -2.19% | 2.82% | 7.47% |
| 2024-08-16 | 1.060524 | 0.43 | -0.57 | -0.58 | -2.10% | -2.12% | 2.62% | 7.51% |
| 2024-08-15 | 1.060478 | -2.22 | -1.14 | -0.35 | -4.18% | -1.29% | 2.70% | 7.53% |
| 2024-08-14 | 1.060713 | 6.67 | -1.31 | -0.00 | -4.78% | -0.02% | 3.06% | 7.59% |
| 2024-08-13 | 1.060006 | 1.83 | -2.04 | -0.33 | -7.45% | -1.22% | 2.46% | 7.53% |
| 2024-08-12 | 1.059812 | -10.74 | -2.54 | -0.35 | -9.27% | -1.26% | 2.32% | 7.53% |
| 2024-08-09 | 1.060951 | -3.55 | -0.59 | 0.66 | -2.14% | 2.41% | 4.18% | 7.75% |
| 2024-08-08 | 1.061328 | -3.37 | 0.44 | 1.10 | 1.60% | 4.03% | 4.70% | 7.83% |
| 2024-08-07 | 1.061686 | 1.54 | 1.30 | 1.57 | 4.75% | 5.72% | 5.47% | 7.90% |
| 2024-08-06 | 1.061523 | -1.66 | 1.37 | 1.53 | 5.01% | 5.59% | 4.60% | 7.91% |
| 2024-08-05 | 1.061699 | 2.95 | 1.85 | 1.87 | 6.76% | 6.85% | 4.94% | 7.96% |
| 2024-08-02 | 1.061386 | 3.62 | 1.91 | 2.10 | 6.96% | 7.67% | 4.74% | 8.00% |
| 2024-08-01 | 1.061002 | 2.66 | 1.77 | 1.89 | 6.46% | 6.92% | 4.62% | 7.98% |
| 2024-07-31 | 1.06072 | 2.04 | 1.83 | 1.67 | 6.69% | 6.10% | 4.52% | 7.97% |
| 2024-07-30 | 1.060504 | 1.69 | 1.69 | 1.60 | 6.17% | 5.85% | 3.99% | 7.97% |
| 2024-07-29 | 1.060325 | 3.34 | 1.90 | 1.53 | 6.93% | 5.61% | 3.92% | 7.98% |
| 2024-07-26 | 1.059971 | 2.66 | 2.29 | 1.51 | 8.38% | 5.53% | 4.07% | 8.02% |
| 2024-07-25 | 1.059689 | 3.11 | 2.02 | 1.46 | 7.36% | 5.33% | 3.90% | 8.01% |
| 2024-07-24 | 1.05936 | 1.04 | 1.50 | 1.38 | 5.49% | 5.04% | 3.66% | 7.99% |
| 2024-07-23 | 1.05925 | 3.14 | 1.51 | 1.35 | 5.52% | 4.95% | 3.51% | 8.01% |
| 2024-07-22 | 1.058918 | 6.11 | 1.17 | 1.34 | 4.28% | 4.89% | 3.25% | 7.99% |
| 2024-07-19 | 1.058271 | 0.72 | 0.74 | 0.68 | 2.69% | 2.49% | 2.69% | 8.00% |
| 2024-07-18 | 1.058195 | -0.48 | 0.90 | 0.58 | 3.29% | 2.13% | 2.80% | 8.02% |
| 2024-07-17 | 1.058246 | 1.11 | 1.26 | 0.66 | 4.59% | 2.41% | 2.99% | 8.05% |
| 2024-07-16 | 1.058129 | 0.75 | 1.20 | 0.77 | 4.36% | 2.80% | 2.86% | 8.07% |
| 2024-07-15 | 1.05805 | 3.06 | 1.50 | 0.85 | 5.49% | 3.11% | 2.86% | 8.09% |
| 2024-07-12 | 1.057726 | 1.87 | 0.63 | 0.62 | 2.29% | 2.26% | 2.81% | 8.14% |
| 2024-07-11 | 1.057528 | 2.01 | 0.26 | 0.56 | 0.97% | 2.03% | 2.69% | 8.14% |
| 2024-07-10 | 1.057316 | 0.68 | 0.06 | 0.59 | 0.23% | 2.16% | 2.57% | 8.14% |
| 2024-07-09 | 1.057244 | 2.90 | 0.34 | 0.64 | 1.24% | 2.32% | 2.57% | 8.16% |
| 2024-07-08 | 1.056937 | -3.06 | 0.20 | 0.51 | 0.73% | 1.86% | 2.31% | 8.15% |
| 2024-07-05 | 1.057261 | -0.67 | 0.61 | 0.85 | 2.24% | 3.11% | 3.14% | 8.29% |
| 2024-07-04 | 1.057332 | 0.60 | 0.85 | 0.86 | 3.09% | 3.15% | 3.54% | 8.34% |
| 2024-07-03 | 1.057269 | 2.62 | 1.12 | 0.90 | 4.10% | 3.30% | 3.63% | 8.36% |
| 2024-07-02 | 1.056992 | 1.91 | 0.93 | 0.83 | 3.40% | 3.03% | 3.50% | 8.35% |
| 2024-07-01 | 1.05679 | -0.17 | 0.82 | 0.77 | 3.00% | 2.80% | 3.39% | 8.36% |
| 2024-06-28 | 1.056808 | 0.97 | 1.09 | 0.89 | 3.99% | 3.27% | 3.74% | 8.46% |
| 2024-06-27 | 1.056705 | 2.52 | 0.88 | 0.87 | 3.21% | 3.19% | 3.83% | 8.48% |
| 2024-06-26 | 1.056439 | 1.28 | 0.68 | 0.78 | 2.50% | 2.83% | 3.78% | 8.48% |
| 2024-06-25 | 1.056304 | 1.16 | 0.73 | 0.75 | 2.65% | 2.75% | 3.52% | 8.49% |
| 2024-06-24 | 1.056182 | 1.72 | 0.71 | 0.89 | 2.60% | 2.67% | 3.49% | 8.51% |
| 2024-06-21 | 1.0560 | -0.52 | 0.70 | 0.77 | 2.54% | 2.80% | 3.80% | 8.59% |
| 2024-06-20 | 1.056055 | 1.16 | 0.87 | 0.89 | 3.18% | 3.27% | 4.01% | 8.63% |
| 2024-06-19 | 1.055933 | 1.57 | 0.87 | 0.94 | 3.17% | 3.44% | 3.91% | 8.65% |
| 2024-06-18 | 1.055767 | 1.06 | 0.78 | 1.02 | 2.84% | 3.72% | 3.92% | 8.66% |
| 2024-06-17 | 1.055655 | 1.61 | 1.06 | 1.04 | 2.72% | 3.79% | 3.92% | 8.68% |
| 2024-06-14 | 1.055485 | 0.69 | 0.83 | 1.17 | 3.04% | 4.28% | 3.73% | 8.77% |
| 2024-06-13 | 1.055412 | 1.14 | 0.92 | 1.14 | 3.36% | 4.18% | 3.88% | 8.79% |
| 2024-06-12 | 1.055292 | 0.94 | 1.02 | 1.17 | 3.72% | 4.27% | 4.14% | 8.81% |
| 2024-06-11 | 1.055193 | 3.07 | 1.26 | 1.23 | 4.61% | 4.47% | 4.31% | 8.84% |
| 2024-06-07 | 1.054869 | 1.29 | 1.51 | 1.23 | 5.50% | 4.48% | 3.93% | 8.94% |
| 2024-06-06 | 1.054733 | 1.83 | 1.37 | 1.23 | 5.00% | 4.50% | 4.01% | 8.96% |
| 2024-06-05 | 1.05454 | 2.65 | 1.32 | 1.24 | 4.82% | 4.53% | 4.53% | 8.97% |
| 2024-06-04 | 1.054261 | 1.31 | 1.19 | 1.14 | 4.34% | 4.16% | 4.41% | 8.96% |
| 2024-06-03 | 1.054123 | 3.47 | 1.29 | 1.07 | 4.72% | 3.90% | 4.40% | 8.98% |
| 2024-05-31 | 1.053757 | 0.33 | 0.95 | 1.09 | 3.46% | 3.98% | 4.41% | 9.04% |
| 2024-05-30 | 1.053722 | 1.47 | 1.09 | 1.03 | 3.99% | 3.75% | 4.52% | 9.08% |
| 2024-05-29 | 1.053567 | 1.73 | 1.16 | 0.89 | 4.25% | 3.24% | 4.65% | 9.09% |
| 2024-05-28 | 1.053385 | 2.04 | 1.09 | 0.90 | 3.97% | 3.28% | 3.31% | 9.11% |
| 2024-05-27 | 1.05317 | 1.06 | 0.85 | 0.99 | 3.09% | 3.62% | 2.95% | 9.11% |
| 2024-05-24 | 1.053058 | 1.34 | 1.23 | 1.15 | 4.50% | 4.21% | 2.04% | 9.22% |
| 2024-05-23 | 1.052917 | 1.98 | 0.96 | 1.05 | 3.50% | 3.85% | 1.66% | 9.24% |
| 2024-05-22 | 1.052709 | 1.20 | 0.61 | 0.84 | 2.23% | 3.06% | 1.90% | 9.25% |
| 2024-05-21 | 1.052583 | 0.34 | 0.71 | 0.89 | 2.59% | 3.26% | 2.23% | 9.27% |
| 2024-05-20 | 1.052547 | 3.77 | 1.14 | 1.30 | 4.15% | 4.76% | 2.26% | 9.31% |
| 2024-05-17 | 1.05215 | -0.57 | 1.07 | 1.58 | 3.91% | 4.76% | 2.77% | 9.38% |
| 2024-05-16 | 1.05221 | -0.47 | 1.15 | 1.62 | 4.20% | 5.19% | 3.15% | 9.43% |
| 2024-05-15 | 1.052259 | 1.89 | 1.06 | 1.66 | 3.89% | 5.65% | 3.32% | 9.49% |
| 2024-05-14 | 1.05206 | 3.34 | 1.08 | 1.52 | 3.93% | 5.56% | 3.26% | 9.50% |
| 2024-05-13 | 1.051709 | 3.48 | 1.47 | 1.46 | 5.37% | 5.34% | 2.97% | 9.48% |
| 2024-05-11 | 1.051343 | -0.17 | 2.07 | 0.55 | 4.81% | 1.87% | 3.26% | 9.51% |
| 2024-05-10 | 1.051361 | -0.03 | 2.09 | 0.56 | 5.35% | 2.04% | 3.69% | 9.56% |
| 2024-05-09 | 1.051364 | -1.06 | 2.10 | 0.24 | 5.96% | 0.86% | 4.06% | 9.61% |
| 2024-05-08 | 1.051475 | 1.98 | 2.25 | 0.12 | 7.18% | 0.44% | 4.65% | 9.68% |
| 2024-05-07 | 1.051267 | 6.09 | 1.97 | -0.15 | 7.18% | -0.54% | 5.12% | 9.70% |
| 2024-05-06 | 1.050627 | 7.67 | 1.45 | -0.30 | 5.31% | -1.09% | 4.03% | 9.62% |
| 2024-04-30 | 1.049822 | 2.51 | -2.26 | 0.23 | -8.25% | 0.82% | 4.05% | 9.78% |
| 2024-04-29 | 1.049559 | -9.22 | -2.05 | 0.11 | -7.48% | 0.41% | 3.88% | 9.78% |
| 2024-04-28 | 1.050528 | -0.09 | -0.00 | 1.00 | -0.00% | 3.18% | 5.14% | 10.02% |
| 2024-04-26 | 1.050537 | -4.56 | 0.01 | 1.00 | 0.04% | 3.66% | 5.96% | 10.14% |
| 2024-04-25 | 1.051016 | -2.66 | 1.16 | 1.69 | 4.24% | 6.17% | 6.52% | 10.29% |
| 2024-04-24 | 1.051296 | -1.81 | 2.09 | 2.12 | 7.65% | 7.75% | 6.86% | 10.40% |
| 2024-04-23 | 1.051486 | 4.00 | 2.71 | 2.47 | 9.92% | 9.01% | 6.57% | 10.50% |
| 2024-04-22 | 1.051066 | 5.11 | 2.28 | 2.45 | 8.32% | 8.94% | 6.31% | 10.47% |
| 2024-04-19 | 1.050529 | 3.49 | 1.99 | 2.53 | 7.28% | 8.10% | 6.03% | 10.54% |
| 2024-04-18 | 1.050162 | 3.87 | 2.22 | 2.28 | 8.10% | 7.78% | 5.70% | 10.52% |
| 2024-04-17 | 1.049756 | 2.53 | 2.15 | 2.01 | 7.84% | 7.33% | 5.48% | 10.50% |
| 2024-04-16 | 1.04949 | 0.93 | 2.22 | 2.06 | 8.09% | 7.51% | 5.49% | 10.50% |
| 2024-04-15 | 1.049392 | 3.12 | 2.61 | 2.16 | 9.54% | 7.88% | 5.56% | 10.54% |
| 2024-04-12 | 1.049065 | 5.07 | 3.07 | 2.02 | 8.72% | 7.36% | 5.32% | 10.66% |
| 2024-04-11 | 1.048533 | 3.36 | 2.34 | 1.85 | 7.49% | 6.77% | 4.57% | 10.61% |
| 2024-04-10 | 1.048181 | 3.03 | 1.86 | 1.89 | 6.81% | 6.90% | 3.82% | 10.59% |
| 2024-04-09 | 1.047864 | 3.71 | 1.90 | 1.68 | 6.92% | 6.12% | 3.39% | 10.59% |
| 2024-04-08 | 1.047475 | 5.88 | 1.70 | 1.42 | 6.20% | 5.17% | 3.07% | 10.57% |
| 2024-04-07 | 1.046859 | 0.43 | 1.02 | 0.95 | 2.90% | 3.04% | 2.45% | 10.49% |
| 2024-04-03 | 1.046814 | 3.24 | 1.91 | 1.00 | 6.98% | 3.65% | 3.22% | 10.75% |
| 2024-04-02 | 1.046475 | 2.34 | 1.45 | 0.83 | 5.31% | 3.03% | 2.68% | 10.74% |
| 2024-04-01 | 1.04623 | 1.15 | 1.13 | 0.81 | 4.13% | 2.95% | 2.49% | 10.75% |
| 2024-03-29 | 1.04611 | 2.79 | 0.88 | 1.13 | 3.22% | 4.12% | 3.09% | 10.93% |
| 2024-03-28 | 1.045818 | 3.85 | 0.43 | 1.10 | 1.57% | 4.00% | 2.44% | 10.93% |
| 2024-03-27 | 1.045415 | 0.05 | 0.09 | 0.63 | 0.32% | 2.29% | 2.62% | 10.91% |
| 2024-03-26 | 1.04541 | 0.09 | 0.20 | 0.54 | 0.74% | 1.99% | 2.83% | 10.98% |
| 2024-03-25 | 1.045401 | -0.61 | 0.48 | 0.34 | 1.76% | 1.25% | 2.91% | 11.05% |
| 2024-03-22 | 1.045465 | -0.36 | 1.38 | 0.49 | 5.02% | 1.77% | 4.22% | 11.29% |
| 2024-03-21 | 1.045503 | 1.45 | 1.76 | 0.73 | 6.43% | 2.67% | 4.79% | 11.38% |
| 2024-03-20 | 1.045351 | 0.85 | 1.17 | 0.56 | 4.26% | 2.06% | 5.06% | 11.42% |
| 2024-03-19 | 1.045262 | 2.05 | 0.89 | 0.76 | 3.24% | 2.79% | 5.62% | 11.47% |
| 2024-03-18 | 1.045048 | 5.64 | 0.20 | 0.68 | 0.74% | 2.48% | 4.99% | 11.50% |
| 2024-03-15 | 1.044459 | 2.33 | -0.40 | 0.30 | -1.48% | 1.08% | 4.82% | 11.59% |
| 2024-03-14 | 1.044216 | -2.70 | -0.30 | 0.01 | -1.08% | 0.03% | 4.71% | 11.61% |
| 2024-03-13 | 1.044498 | -1.10 | -0.04 | 0.71 | -0.14% | 2.60% | 5.16% | 11.77% |
| 2024-03-12 | 1.044613 | -2.75 | 0.64 | 0.61 | 2.34% | 2.21% | 5.45% | 11.89% |
| 2024-03-11 | 1.0449 | 1.39 | 1.16 | 1.18 | 4.22% | 4.32% | 5.95% | 12.05% |
| 2024-03-08 | 1.044755 | 3.08 | 1.00 | 1.32 | 3.64% | 4.84% | 6.33% | 12.28% |
| 2024-03-07 | 1.044433 | -0.89 | 0.32 | 1.40 | 1.15% | 5.12% | 6.76% | 12.29% |
| 2024-03-06 | 1.044526 | 3.65 | 1.46 | 1.83 | 5.34% | 6.70% | 7.70% | 12.41% |
| 2024-03-05 | 1.044145 | 0.86 | 0.57 | 1.88 | 2.08% | 6.86% | 7.46% | 12.39% |
| 2024-03-04 | 1.044055 | 0.28 | 1.21 | 2.08 | 4.41% | 7.60% | 7.00% | 12.47% |
| 2024-03-01 | 1.044026 | -1.69 | 1.65 | 3.00 | 6.03% | 7.32% | 7.46% | 12.75% |
| 2024-02-29 | 1.044202 | 7.14 | 2.49 | 3.12 | 9.08% | 7.99% | 7.74% | 12.91% |
| 2024-02-28 | 1.043457 | -2.61 | 2.20 | 2.61 | 8.04% | 7.03% | 6.98% | 12.79% |
| 2024-02-27 | 1.043729 | 5.34 | 3.19 | 2.80 | 11.64% | 7.96% | 6.83% | 12.98% |
| 2024-02-26 | 1.043172 | 3.37 | 2.95 | 2.42 | 10.78% | 7.27% | 6.41% | 12.92% |
| 2024-02-23 | 1.042821 | 4.17 | 4.35 | 2.18 | 7.95% | 7.95% | 7.18% | 13.13% |
| 2024-02-22 | 1.042386 | 5.14 | 3.76 | 1.91 | 7.39% | 6.97% | 6.97% | 13.11% |
| 2024-02-21 | 1.04185 | 4.27 | 3.02 | 1.72 | 6.44% | 6.27% | 6.67% | 13.06% |
| 2024-02-20 | 1.041405 | 3.71 | 2.41 | 1.88 | 5.60% | 6.89% | 5.55% | 13.03% |
| 2024-02-19 | 1.041019 | 5.42 | 1.88 | 2.10 | 4.81% | 7.69% | 5.29% | 13.02% |
| 2024-02-18 | 1.040455 | 7.74 | 1.11 | 1.84 | 3.14% | 6.72% | 4.80% | 12.95% |
| 2024-02-09 | 1.03965 | 0.40 | 2.43 | 1.47 | 8.89% | 5.35% | 4.59% | 13.78% |
| 2024-02-08 | 1.039608 | 2.49 | 2.47 | 1.44 | 9.01% | 5.27% | 4.50% | 13.90% |
| 2024-02-07 | 1.039349 | 6.61 | 2.32 | 1.82 | 8.47% | 6.65% | 4.71% | 13.94% |
| 2024-02-06 | 1.038662 | 6.78 | 1.46 | 1.52 | 5.34% | 5.56% | 3.68% | 13.83% |
| 2024-02-05 | 1.037958 | 1.70 | 0.63 | 1.23 | 2.28% | 4.50% | 3.00% | 13.72% |
| 2024-02-04 | 1.037782 | -0.95 | 0.36 | 0.98 | 1.02% | 3.12% | 2.89% | 13.79% |
| 2024-02-02 | 1.037881 | 0.64 | 0.50 | 1.04 | 1.81% | 3.81% | 3.32% | 14.11% |
| 2024-02-01 | 1.037815 | 1.46 | 0.42 | 1.10 | 1.53% | 4.03% | 2.82% | 14.23% |
| 2024-01-31 | 1.037664 | 0.63 | 1.32 | 1.25 | 4.83% | 4.57% | 2.29% | 14.32% |
| 2024-01-30 | 1.037599 | 0.92 | 1.58 | 1.07 | 5.78% | 3.91% | 2.29% | 14.45% |
| 2024-01-29 | 1.037504 | -0.15 | 1.84 | 1.06 | 6.72% | 3.89% | 2.26% | 14.56% |
| 2024-01-26 | 1.03752 | 0.10 | 1.59 | 1.18 | 5.81% | 4.31% | 4.13% | 15.05% |
| 2024-01-25 | 1.03751 | 7.78 | 1.79 | 1.10 | 6.53% | 4.01% | 5.11% | 15.21% |
| 2024-01-24 | 1.036703 | 2.44 | 1.18 | 0.66 | 4.29% | 2.43% | 4.42% | 15.05% |
| 2024-01-23 | 1.03645 | 2.71 | 0.56 | 0.47 | 2.04% | 1.70% | 4.41% | 15.12% |
| 2024-01-22 | 1.036169 | -1.89 | 0.29 | 0.57 | 1.06% | 2.08% | 4.23% | 15.17% |
| 2024-01-19 | 1.036365 | 1.48 | 0.77 | 0.72 | 2.80% | 2.63% | 5.19% | 15.80% |
| 2024-01-18 | 1.036212 | 3.49 | 0.41 | 0.73 | 1.48% | 2.68% | 4.75% | 15.92% |
| 2024-01-17 | 1.03585 | -1.88 | 0.15 | 0.55 | 0.56% | 2.01% | 4.51% | 15.96% |
| 2024-01-16 | 1.036045 | 0.83 | 0.37 | 0.44 | 1.36% | 1.59% | 4.86% | 16.24% |
| 2024-01-15 | 1.035959 | 1.46 | 0.85 | 0.30 | 3.10% | 0.91% | 4.92% | 16.41% |
| 2024-01-12 | 1.035808 | -1.06 | 0.67 | 0.20 | 2.46% | 0.73% | 5.69% | 16.97% |
| 2024-01-11 | 1.035918 | 1.73 | 1.06 | 0.72 | 3.87% | 2.61% | 6.10% | 17.25% |
| 2024-01-10 | 1.035739 | -0.34 | 0.95 | 1.19 | 3.45% | 4.36% | 5.92% | 17.39% |
| 2024-01-09 | 1.035774 | 4.16 | 0.50 | 1.80 | 1.82% | 6.57% | 6.28% | 17.65% |
| 2024-01-08 | 1.035343 | 0.23 | -0.24 | 1.65 | -0.62% | 6.04% | 5.99% | 17.67% |
| 2024-01-05 | 1.035319 | 1.64 | -0.27 | 1.98 | -1.00% | 7.22% | 6.37% | 18.42% |
| 2024-01-04 | 1.035149 | 0.92 | 0.37 | 2.13 | 1.35% | 7.78% | 6.11% | 18.59% |
| 2024-01-03 | 1.035054 | -3.47 | 1.44 | 2.14 | 5.26% | 7.81% | 5.48% | 18.82% |
| 2024-01-02 | 1.035413 | -1.01 | 3.10 | 2.24 | 11.31% | 8.17% | 5.41% | 19.29% |
| 2023-12-29 | 1.035518 | 6.16 | 4.23 | 2.68 | 15.45% | 9.78% | 6.34% | 20.58% |
| 2023-12-28 | 1.034881 | 8.41 | 3.89 | 2.53 | 14.20% | 9.25% | 5.37% | 20.53% |
| 2023-12-27 | 1.034011 | 8.12 | 2.83 | 2.09 | 10.35% | 7.65% | 4.56% | 20.35% |
| 2023-12-26 | 1.033172 | 2.15 | 1.37 | 1.68 | 5.02% | 6.12% | 3.24% | 20.18% |
| 2023-12-25 | 1.03295 | 4.77 | 1.29 | 1.54 | 4.69% | 5.63% | 3.09% | 20.38% |
| 2023-12-22 | 1.032458 | 3.76 | 1.12 | 1.63 | 4.09% | 5.96% | 2.19% | 21.16% |
| 2023-12-21 | 1.03207 | 1.04 | 1.17 | 1.44 | 4.28% | 5.25% | 1.16% | 21.28% |
| 2023-12-20 | 1.031963 | -2.09 | 1.35 | 1.41 | 4.94% | 5.16% | 0.97% | 21.60% |
| 2023-12-19 | 1.032179 | 1.53 | 1.98 | 1.53 | 7.22% | 5.57% | 1.47% | 22.16% |
| 2023-12-18 | 1.032021 | 3.62 | 1.80 | 1.12 | 6.57% | 4.08% | 1.34% | 22.48% |
| 2023-12-15 | 1.031648 | 4.12 | 2.14 | 0.78 | 7.81% | 2.83% | 1.49% | 23.57% |
| 2023-12-14 | 1.031223 | 2.30 | 1.70 | 0.52 | 6.21% | 1.89% | 1.36% | 23.74% |
| 2023-12-13 | 1.030986 | 2.28 | 1.47 | 0.58 | 5.37% | 2.12% | 1.20% | 24.06% |
| 2023-12-12 | 1.030751 | 0.27 | 1.07 | 0.29 | 3.91% | 1.05% | 1.38% | 24.40% |
| 2023-12-11 | 1.030723 | 6.00 | 0.44 | 0.40 | 1.59% | 1.44% | 1.39% | 24.92% |
| 2023-12-08 | 1.030105 | 1.05 | -0.59 | -0.10 | -2.14% | -0.35% | 1.06% | 26.16% |
| 2023-12-07 | 1.029997 | 0.69 | -0.66 | -0.26 | -2.42% | -0.94% | 1.14% | 26.70% |
| 2023-12-06 | 1.029926 | -0.50 | -0.31 | -0.47 | -1.13% | -1.70% | 1.30% | 27.31% |
| 2023-12-05 | 1.029978 | -4.18 | -0.50 | -0.77 | -1.81% | -2.81% | 1.87% | 28.06% |
| 2023-12-04 | 1.030409 | -1.15 | 0.36 | -0.51 | 1.30% | -1.86% | 2.43% | 29.21% |
| 2023-12-01 | 1.030528 | 0.50 | 0.39 | -0.22 | 1.44% | -0.81% | 3.45% | 31.84% |
| 2023-11-30 | 1.030476 | 3.16 | 0.15 | -0.03 | 0.54% | -0.11% | 3.41% | 32.72% |
| 2023-11-29 | 1.03015 | -1.81 | -0.62 | -0.16 | -2.27% | -0.60% | 3.36% | 33.35% |
| 2023-11-28 | 1.030336 | 1.78 | -1.05 | 0.19 | -3.82% | 0.68% | 4.05% | 34.60% |
| 2023-11-27 | 1.030153 | -0.88 | -1.37 | 0.13 | -5.01% | 0.46% | 3.97% | 35.50% |
| 2023-11-24 | 1.030244 | -1.21 | -0.84 | 0.51 | -3.06% | 1.87% | 39.43% | 39.43% |
| 2023-11-23 | 1.030369 | -2.23 | -0.21 | 0.69 | -0.76% | 2.51% | 41.05% | 41.05% |
| 2023-11-22 | 1.030599 | -4.77 | 0.29 | 0.96 | 1.07% | 3.52% | 42.96% | 42.96% |
| 2023-11-21 | 1.031091 | -0.50 | 1.42 | 1.43 | 5.17% | 5.22% | 45.39% | 45.39% |
| 2023-11-20 | 1.031143 | 2.85 | 1.62 | 1.60 | 5.93% | 5.86% | 47.36% | 47.36% |
| 2023-11-17 | 1.030849 | 3.19 | 1.86 | 1.78 | 6.80% | 6.49% | 53.62% | 53.62% |
| 2023-11-16 | 1.03052 | 1.29 | 1.58 | 1.74 | 5.78% | 6.37% | 55.70% | 55.70% |
| 2023-11-15 | 1.030387 | 3.09 | 1.63 | 1.93 | 5.97% | 7.04% | 58.38% | 58.38% |
| 2023-11-14 | 1.030069 | 0.95 | 1.44 | 1.72 | 5.27% | 6.28% | 60.97% | 60.97% |
| 2023-11-13 | 1.029971 | 4.51 | 1.58 | 1.85 | 5.78% | 6.75% | 64.35% | 64.35% |
| 2023-11-10 | 1.029507 | 1.24 | 1.69 | 1.96 | 6.18% | 7.16% | 76.93% | 76.93% |
| 2023-11-09 | 1.029379 | 1.65 | 1.91 | 20.93 | 6.96% | 82.49% | 82.49% | 82.49% |
| 2023-11-08 | 1.029209 | 1.75 | 2.22 | 20.81 | 8.09% | 88.84% | 88.84% | 88.84% |
| 2023-11-07 | 1.029029 | 1.93 | 2.00 | 20.69 | 7.29% | 96.32% | 96.32% | 96.32% |
| 2023-11-06 | 1.02883 | 5.27 | 2.11 | 20.55 | 7.70% | 105.23% | 105.23% | 105.23% |
| 2023-11-03 | 1.028288 | 2.73 | 2.23 | 20.18 | 8.13% | 147.50% | 147.50% | 147.50% |
| 2023-11-02 | 1.028007 | 3.82 | 39.96 | 19.98 | 170.38% | 170.38% | 170.38% | 170.38% |
| 2023-11-01 | 1.027614 | 0.21 | 39.41 | 19.71 | 201.58% | 201.58% | 201.58% | 201.58% |
| 2023-10-31 | 1.027592 | 2.72 | 39.38 | 19.69 | 251.78% | 251.78% | 251.78% | 251.78% |
| 2023-10-30 | 1.027313 | 6.09 | 39.00 | 19.50 | 332.31% | 332.31% | 332.31% | 332.31% |
| 2023-10-27 | 1.026688 | 266.88 | 38.13 | 19.06 | -- | -- | -- | -- |