1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财农银匠心·灵动60天人民币理财产品（对公悦享）
☆ 加入自选 登录后可用
业绩比较基准：中国人民银行活期存款基准利率*10%+中债-新综合财富(1年以下)指数收益率*90%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-30）
最新净值
1.062203当次万收
-10.007日均万收
-0.2114日均万收
0.277日年化
-0.78%1月年化
2.49%3月年化
2.41%成立来年化
2.46%数据概览（全部）
开始 2024-04-19 · 结束 2026-10-30 · 记录 628 条 · 总万收 603.73 · 日均万收 0.65 · 挂0 0 次 · 为负 153 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.062203 | -10.00 | -0.21 | 0.27 | -0.78% | 1.00% | 2.49% | 2.46% |
| 2026-10-29 | 1.063266 | 1.86 | 1.24 | 1.17 | 4.52% | 4.29% | 3.31% | 2.50% |
| 2026-10-28 | 1.063068 | 0.08 | 0.94 | 1.06 | 3.45% | 3.87% | 3.53% | 2.50% |
| 2026-10-27 | 1.06306 | 3.84 | 0.91 | 1.30 | 3.33% | 4.74% | 3.25% | 2.50% |
| 2026-10-26 | 1.062652 | 2.74 | 0.96 | 1.12 | 3.51% | 4.10% | 2.91% | 2.49% |
| 2026-10-23 | 1.062361 | 0.14 | 0.76 | 1.27 | 2.78% | 4.63% | 3.16% | 2.48% |
| 2026-10-22 | 1.062346 | -0.19 | 1.11 | 1.43 | 4.05% | 5.22% | 3.22% | 2.48% |
| 2026-10-21 | 1.062366 | -0.14 | 1.18 | 1.57 | 4.29% | 3.82% | 3.52% | 2.49% |
| 2026-10-20 | 1.062381 | 4.18 | 1.68 | 1.58 | 6.15% | 4.04% | 3.72% | 2.49% |
| 2026-10-19 | 1.061937 | 1.34 | 1.28 | 1.28 | 4.68% | 3.44% | 3.24% | 2.48% |
| 2026-10-16 | 1.061795 | 2.58 | 1.78 | 1.18 | 6.49% | 3.78% | 3.57% | 2.48% |
| 2026-10-15 | 1.061521 | 0.27 | 1.75 | 1.00 | 6.37% | 3.41% | 3.40% | 2.47% |
| 2026-10-14 | 1.061492 | 3.41 | 1.96 | 0.98 | 3.58% | 3.58% | 3.57% | 2.47% |
| 2026-10-13 | 1.06113 | 1.37 | 1.47 | 0.51 | 2.90% | 1.85% | 3.05% | 2.46% |
| 2026-10-12 | 1.060985 | 3.87 | 1.28 | 0.67 | 2.72% | 2.43% | 2.99% | 2.46% |
| 2026-10-10 | 1.060575 | 0.93 | 0.72 | 0.42 | 1.85% | 1.35% | 2.54% | 2.45% |
| 2026-10-09 | 1.060476 | 2.37 | 0.59 | 0.35 | 1.68% | 1.21% | 2.42% | 2.44% |
| 2026-10-08 | 1.060225 | 1.77 | 0.25 | 0.19 | 0.81% | 0.68% | 2.21% | 2.44% |
| 2026-09-30 | 1.060037 | -3.23 | 0.58 | 0.91 | 2.10% | 3.31% | 2.87% | 2.45% |
| 2026-09-29 | 1.060379 | 3.62 | 1.13 | 1.22 | 4.12% | 4.47% | 3.28% | 2.47% |
| 2026-09-28 | 1.059995 | 0.42 | 0.94 | 1.09 | 3.44% | 3.97% | 2.95% | 2.45% |
| 2026-09-24 | 1.05995 | 3.21 | 1.58 | 1.07 | 5.76% | 3.90% | 2.47% | 2.46% |
| 2026-09-23 | 1.05961 | 0.65 | 1.24 | 0.83 | 4.52% | 3.04% | 2.12% | 2.45% |
| 2026-09-22 | 1.059541 | 2.30 | 1.32 | 0.84 | 4.80% | 3.06% | 2.27% | 2.45% |
| 2026-09-21 | 1.059297 | 1.47 | 1.23 | 0.65 | 4.50% | 2.37% | 2.07% | 2.45% |
| 2026-09-20 | 1.059141 | 1.08 | 1.13 | 0.69 | 3.22% | 2.21% | 1.96% | 2.44% |
| 2026-09-18 | 1.059027 | 2.33 | 0.98 | 0.61 | 3.58% | 2.24% | 1.75% | 2.44% |
| 2026-09-17 | 1.05878 | 0.83 | 0.56 | 0.49 | 2.04% | 1.80% | 1.24% | 2.44% |
| 2026-09-16 | 1.058692 | 1.19 | 0.43 | 0.62 | 1.56% | 2.27% | 1.42% | 2.43% |
| 2026-09-15 | 1.058566 | 1.72 | 0.36 | 0.50 | 1.32% | 1.83% | 1.45% | 2.43% |
| 2026-09-14 | 1.058384 | 0.79 | 0.07 | 0.57 | 0.24% | 2.08% | 1.30% | 2.43% |
| 2026-09-11 | 1.0583 | -0.62 | 0.25 | 0.65 | 0.90% | 2.36% | 1.62% | 2.43% |
| 2026-09-10 | 1.058366 | -0.09 | 0.43 | 0.67 | 1.55% | 2.44% | 1.78% | 2.44% |
| 2026-09-09 | 1.058375 | 0.72 | 0.81 | 0.46 | 2.97% | 1.67% | 1.65% | 2.44% |
| 2026-09-08 | 1.058299 | -0.34 | 0.64 | 0.33 | 2.35% | 1.22% | 1.85% | 2.44% |
| 2026-09-07 | 1.058335 | 2.05 | 1.07 | 0.38 | 3.91% | 1.39% | 1.95% | 2.44% |
| 2026-09-04 | 1.058118 | 0.63 | 1.05 | 0.46 | 3.82% | 1.67% | 2.14% | 2.44% |
| 2026-09-03 | 1.058051 | 2.63 | 0.91 | 0.42 | 3.33% | 1.53% | 2.11% | 2.44% |
| 2026-09-02 | 1.057773 | -0.46 | 0.10 | 0.18 | 0.37% | 0.67% | 1.99% | 2.44% |
| 2026-09-01 | 1.057822 | 2.66 | 0.03 | 0.08 | 0.09% | 0.30% | 2.12% | 2.44% |
| 2026-08-31 | 1.057541 | 1.87 | -0.31 | 0.06 | -1.13% | 0.21% | 1.87% | 2.43% |
| 2026-08-28 | 1.057343 | -0.30 | -0.13 | 0.08 | -0.48% | 0.30% | 2.28% | 2.43% |
| 2026-08-27 | 1.057375 | -3.04 | -0.08 | 0.16 | -0.28% | 0.57% | 2.32% | 2.44% |
| 2026-08-26 | 1.057697 | -1.00 | 0.26 | 0.54 | 0.96% | 1.99% | 2.73% | 2.45% |
| 2026-08-25 | 1.057803 | 0.31 | 0.14 | 0.67 | 0.50% | 2.43% | 2.76% | 2.46% |
| 2026-08-24 | 1.05777 | 3.11 | 0.43 | 0.56 | 1.56% | 2.04% | 2.81% | 2.46% |
| 2026-08-21 | 1.057441 | 0.09 | 0.30 | 0.58 | 1.09% | 2.12% | 2.74% | 2.46% |
| 2026-08-20 | 1.057431 | -0.67 | 0.39 | 0.74 | 1.42% | 2.70% | 3.11% | 2.46% |
| 2026-08-19 | 1.057502 | -1.88 | 0.82 | 0.84 | 3.01% | 3.06% | 3.25% | 2.46% |
| 2026-08-18 | 1.057701 | 2.34 | 1.20 | 1.00 | 4.37% | 3.67% | 3.32% | 2.47% |
| 2026-08-17 | 1.057454 | 2.21 | 0.69 | 0.95 | 2.51% | 3.48% | 3.15% | 2.47% |
| 2026-08-14 | 1.05722 | 0.72 | 0.86 | 0.92 | 3.15% | 3.35% | 3.11% | 2.47% |
| 2026-08-13 | 1.057144 | 2.38 | 1.09 | 0.96 | 3.98% | 3.51% | 3.13% | 2.47% |
| 2026-08-12 | 1.056892 | 0.72 | 0.85 | 1.03 | 3.11% | 3.76% | 2.90% | 2.46% |
| 2026-08-11 | 1.056816 | -1.22 | 0.81 | 0.98 | 2.96% | 3.59% | 2.66% | 2.46% |
| 2026-08-10 | 1.056945 | 3.44 | 1.22 | 1.09 | 4.44% | 3.98% | 2.89% | 2.47% |
| 2026-08-07 | 1.056582 | 2.31 | 0.97 | 0.90 | 3.56% | 3.28% | 2.67% | 2.46% |
| 2026-08-06 | 1.056338 | 0.72 | 0.83 | 0.83 | 3.04% | 3.05% | 2.55% | 2.45% |
| 2026-08-05 | 1.056262 | 0.44 | 1.21 | 0.81 | 4.41% | 2.95% | 2.50% | 2.45% |
| 2026-08-04 | 1.056216 | 1.62 | 1.16 | 1.00 | 4.22% | 3.65% | 2.56% | 2.45% |
| 2026-08-03 | 1.056045 | 1.73 | 0.96 | 0.92 | 3.52% | 3.35% | 2.45% | 2.45% |
| 2026-07-31 | 1.055862 | 1.32 | 0.82 | 0.83 | 3.01% | 3.04% | 2.39% | 2.45% |
| 2026-07-30 | 1.055723 | 3.35 | 0.84 | 0.83 | 3.05% | 3.04% | 1.96% | 2.44% |
| 2026-07-29 | 1.055369 | 0.08 | 0.41 | 0.57 | 1.49% | 2.09% | 1.39% | 2.43% |
| 2026-07-28 | 1.055361 | 0.27 | 0.84 | 0.63 | 3.07% | 2.29% | 1.75% | 2.43% |
| 2026-07-27 | 1.055332 | 0.75 | 0.87 | 0.65 | 3.18% | 2.36% | 1.77% | 2.44% |
| 2026-07-24 | 1.055253 | 1.40 | 0.84 | 0.61 | 3.06% | 2.22% | 2.13% | 2.44% |
| 2026-07-23 | 1.055105 | 0.36 | 0.83 | 0.56 | 3.02% | 2.04% | 2.01% | 2.44% |
| 2026-07-22 | 1.055067 | 3.11 | 0.74 | 0.54 | 2.68% | 1.97% | 1.82% | 2.44% |
| 2026-07-21 | 1.054739 | 0.47 | 0.41 | 0.41 | 1.51% | 1.50% | 1.46% | 2.43% |
| 2026-07-20 | 1.054689 | 0.52 | 0.42 | 0.40 | 1.53% | 1.46% | 1.45% | 2.43% |
| 2026-07-17 | 1.054634 | 1.32 | 0.38 | 0.53 | 1.37% | 1.94% | 1.73% | 2.43% |
| 2026-07-16 | 1.054495 | -0.28 | 0.29 | 0.46 | 1.07% | 1.69% | 1.82% | 2.43% |
| 2026-07-15 | 1.054524 | 0.85 | 0.34 | 0.50 | 1.25% | 1.81% | 2.20% | 2.44% |
| 2026-07-14 | 1.054434 | 0.52 | 0.41 | 0.28 | 1.50% | 1.02% | 2.08% | 2.43% |
| 2026-07-13 | 1.054379 | 0.21 | 0.38 | 0.14 | 1.39% | 0.52% | 2.08% | 2.44% |
| 2026-07-10 | 1.054357 | 0.74 | 0.69 | 0.41 | 2.50% | 1.51% | 1.87% | 2.44% |
| 2026-07-09 | 1.054279 | 0.08 | 0.63 | 0.44 | 2.31% | 1.59% | 1.51% | 2.44% |
| 2026-07-08 | 1.054271 | 1.33 | 0.65 | 0.58 | 2.38% | 2.13% | 1.28% | 2.45% |
| 2026-07-07 | 1.054131 | 0.32 | 0.15 | 0.52 | 0.53% | 1.89% | 1.07% | 2.44% |
| 2026-07-06 | 1.054097 | 2.33 | -0.09 | 0.41 | -0.35% | 1.51% | 1.07% | 2.44% |
| 2026-07-03 | 1.053851 | 0.36 | 0.14 | 0.34 | 0.51% | 1.16% | 0.93% | 2.44% |
| 2026-07-02 | 1.053813 | 0.21 | 0.24 | 0.32 | 0.88% | 1.15% | 0.89% | 2.44% |
| 2026-07-01 | 1.053791 | -2.20 | 0.52 | 0.44 | 1.89% | 1.61% | 0.96% | 2.45% |
| 2026-06-30 | 1.054023 | -1.37 | 0.89 | 0.75 | 3.25% | 2.74% | 1.44% | 2.46% |
| 2026-06-29 | 1.054167 | 3.99 | 0.92 | 1.05 | 3.37% | 3.83% | 1.64% | 2.47% |
| 2026-06-26 | 1.053747 | 1.05 | 0.54 | 0.84 | 1.73% | 3.05% | 1.50% | 2.46% |
| 2026-06-25 | 1.053636 | 2.15 | 0.39 | 0.80 | 1.43% | 2.92% | 1.67% | 2.46% |
| 2026-06-24 | 1.053409 | 0.40 | 0.37 | 0.46 | 1.34% | 1.67% | 1.70% | 2.45% |
| 2026-06-23 | 1.053367 | -1.14 | 0.61 | 0.27 | 2.23% | 0.98% | 1.81% | 2.45% |
| 2026-06-22 | 1.053487 | 1.32 | 1.18 | 0.22 | 4.30% | 0.81% | 2.00% | 2.46% |
| 2026-06-18 | 1.053348 | 1.98 | 1.21 | 0.08 | 4.42% | 0.30% | 2.15% | 2.46% |
| 2026-06-17 | 1.053139 | 2.11 | 0.55 | 0.06 | 2.00% | 0.22% | 2.20% | 2.46% |
| 2026-06-16 | 1.052917 | 2.83 | -0.08 | -0.09 | -0.28% | -0.32% | 2.07% | 2.45% |
| 2026-06-15 | 1.052619 | 0.98 | -0.73 | -0.23 | -2.68% | -0.84% | 1.80% | 2.44% |
| 2026-06-12 | 1.052516 | 0.57 | -0.85 | -0.12 | -3.10% | -0.45% | 1.80% | 2.44% |
| 2026-06-11 | 1.052456 | -2.65 | -1.04 | -0.10 | -3.81% | -0.37% | 1.96% | 2.45% |
| 2026-06-10 | 1.052735 | -2.26 | -0.43 | 0.20 | -1.56% | 0.71% | 2.43% | 2.46% |
| 2026-06-09 | 1.052973 | -1.78 | -0.10 | 0.53 | -0.36% | 1.94% | 2.93% | 2.48% |
| 2026-06-08 | 1.05316 | 0.16 | 0.27 | 0.83 | 0.99% | 3.03% | 3.25% | 2.49% |
| 2026-06-05 | 1.053143 | -0.79 | 0.61 | 0.98 | 2.21% | 3.58% | 3.50% | 2.50% |
| 2026-06-04 | 1.053226 | 1.67 | 0.84 | 1.06 | 3.07% | 3.87% | 3.00% | 2.50% |
| 2026-06-03 | 1.05305 | 0.04 | 0.82 | 0.99 | 2.99% | 3.63% | 2.91% | 2.50% |
| 2026-06-02 | 1.053046 | 0.82 | 1.16 | 1.05 | 4.23% | 3.85% | 3.00% | 2.50% |
| 2026-06-01 | 1.05296 | 2.50 | 1.39 | 1.17 | 5.08% | 4.27% | 3.00% | 2.50% |
| 2026-05-29 | 1.052697 | 0.86 | 1.36 | 1.14 | 4.95% | 4.17% | 2.83% | 2.50% |
| 2026-05-28 | 1.052607 | 1.52 | 1.28 | 1.11 | 4.68% | 4.06% | 3.07% | 2.50% |
| 2026-05-27 | 1.052447 | 2.42 | 1.17 | 1.01 | 4.26% | 3.69% | 3.12% | 2.49% |
| 2026-05-26 | 1.052192 | 2.43 | 0.95 | 0.97 | 3.46% | 3.54% | 2.55% | 2.48% |
| 2026-05-25 | 1.051936 | 2.26 | 0.95 | 0.88 | 3.47% | 3.22% | 2.35% | 2.47% |
| 2026-05-22 | 1.051698 | 0.32 | 0.93 | 0.93 | 3.39% | 3.38% | 1.69% | 2.47% |
| 2026-05-21 | 1.051664 | 0.73 | 0.94 | 0.97 | 3.44% | 3.55% | 2.03% | 2.47% |
| 2026-05-20 | 1.051587 | 0.88 | 0.85 | 1.00 | 3.12% | 3.65% | 2.31% | 2.47% |
| 2026-05-19 | 1.051494 | 2.44 | 0.99 | 0.88 | 3.62% | 2.36% | 2.26% | 2.47% |
| 2026-05-18 | 1.051237 | 2.12 | 0.81 | 0.70 | 2.96% | 2.00% | 2.04% | 2.46% |
| 2026-05-15 | 1.051014 | 0.41 | 0.92 | 0.55 | 3.36% | 1.88% | 2.49% | 2.46% |
| 2026-05-14 | 1.050971 | 0.11 | 1.00 | 0.52 | 3.66% | 1.91% | 2.69% | 2.46% |
| 2026-05-13 | 1.050959 | 1.86 | 1.14 | 0.48 | 4.18% | 1.74% | 2.75% | 2.47% |
| 2026-05-12 | 1.050764 | 1.18 | 0.76 | 0.55 | 1.63% | 2.01% | 2.69% | 2.46% |
| 2026-05-11 | 1.05064 | 2.68 | 0.60 | 0.60 | 1.38% | 2.19% | 2.64% | 2.46% |
| 2026-05-09 | 1.050358 | 0.20 | 0.21 | 0.35 | 0.60% | 1.19% | 2.67% | 2.45% |
| 2026-05-08 | 1.050337 | 0.98 | 0.18 | 0.34 | 0.59% | 1.23% | 2.63% | 2.45% |
| 2026-05-07 | 1.050234 | 1.10 | 0.04 | 0.11 | 0.16% | 0.41% | 2.60% | 2.45% |
| 2026-05-06 | 1.050118 | -0.80 | -0.19 | -0.08 | -0.69% | -0.31% | 2.65% | 2.45% |
| 2026-04-30 | 1.050202 | -0.52 | 0.18 | 0.85 | 0.67% | 3.10% | 3.71% | 2.47% |
| 2026-04-29 | 1.050257 | 2.87 | 0.02 | 0.94 | 0.07% | 3.45% | 3.73% | 2.48% |
| 2026-04-28 | 1.049956 | 1.88 | 0.06 | 0.89 | 0.21% | 3.25% | 3.50% | 2.47% |
| 2026-04-27 | 1.049759 | -0.80 | 0.22 | 0.80 | 0.82% | 2.91% | 3.40% | 2.46% |
| 2026-04-24 | 1.049843 | -2.14 | 0.58 | 1.06 | 2.12% | 3.86% | 3.82% | 2.48% |
| 2026-04-23 | 1.050068 | -1.66 | 1.52 | 1.37 | 5.54% | 4.99% | 4.16% | 2.49% |
| 2026-04-22 | 1.050242 | 3.13 | 1.87 | 1.48 | 6.82% | 5.40% | 4.50% | 2.50% |
| 2026-04-21 | 1.049913 | 3.04 | 1.72 | 1.31 | 6.28% | 4.78% | 3.98% | 2.49% |
| 2026-04-20 | 1.049594 | 1.69 | 1.37 | 1.35 | 5.01% | 4.07% | 3.75% | 2.48% |
| 2026-04-17 | 1.049417 | 4.41 | 1.54 | 1.23 | 5.61% | 4.50% | 3.94% | 2.48% |
| 2026-04-16 | 1.048954 | 0.80 | 1.22 | 1.14 | 4.44% | 4.18% | 3.73% | 2.46% |
| 2026-04-15 | 1.04887 | 2.10 | 1.09 | 1.10 | 3.98% | 4.03% | 3.69% | 2.46% |
| 2026-04-14 | 1.04865 | 0.60 | 0.90 | 1.12 | 3.28% | 4.08% | 3.18% | 2.45% |
| 2026-04-13 | 1.048587 | 2.83 | 1.33 | 1.05 | 3.41% | 3.82% | 3.21% | 2.45% |
| 2026-04-10 | 1.04829 | 2.18 | 0.93 | 1.06 | 3.39% | 3.86% | 3.12% | 2.44% |
| 2026-04-09 | 1.048061 | -0.09 | 1.07 | 0.97 | 3.91% | 3.55% | 2.90% | 2.44% |
| 2026-04-08 | 1.04807 | 0.75 | 1.12 | 1.03 | 4.08% | 3.77% | 3.00% | 2.44% |
| 2026-04-07 | 1.047991 | 3.66 | 1.34 | 1.03 | 4.88% | 3.75% | 2.49% | 2.44% |
| 2026-04-03 | 1.047608 | 3.18 | 1.18 | 0.92 | 4.32% | 3.35% | 2.47% | 2.43% |
| 2026-04-02 | 1.047275 | 0.23 | 0.87 | 0.80 | 3.19% | 2.92% | 2.26% | 2.42% |
| 2026-04-01 | 1.047251 | 2.28 | 0.95 | 0.83 | 3.46% | 3.04% | 2.24% | 2.42% |
| 2026-03-31 | 1.047012 | -0.37 | 0.72 | 0.86 | 2.62% | 3.15% | 2.16% | 2.41% |
| 2026-03-30 | 1.047051 | 2.97 | 0.93 | 0.92 | 3.38% | 3.37% | 2.28% | 2.42% |
| 2026-03-27 | 1.04674 | 1.00 | 0.65 | 0.68 | 2.38% | 2.50% | 1.87% | 2.41% |
| 2026-03-26 | 1.046635 | 0.75 | 0.73 | 0.63 | 2.66% | 2.29% | 1.71% | 2.41% |
| 2026-03-25 | 1.046556 | 0.66 | 0.71 | 0.65 | 2.61% | 2.37% | 1.79% | 2.41% |
| 2026-03-24 | 1.046487 | 1.10 | 1.01 | 0.63 | 3.67% | 2.30% | 1.77% | 2.41% |
| 2026-03-23 | 1.046372 | 1.05 | 0.92 | 0.60 | 3.36% | 2.19% | 1.71% | 2.41% |
| 2026-03-20 | 1.046262 | 1.53 | 0.72 | 0.38 | 2.62% | 1.38% | 1.75% | 2.41% |
| 2026-03-19 | 1.046102 | 0.66 | 0.53 | 0.35 | 1.93% | 1.28% | 1.63% | 2.41% |
| 2026-03-18 | 1.046033 | 2.71 | 0.58 | 0.37 | 2.12% | 1.36% | 1.61% | 2.41% |
| 2026-03-17 | 1.04575 | 0.49 | 0.25 | 0.28 | 0.92% | 1.04% | 1.34% | 2.40% |
| 2026-03-16 | 1.045699 | -0.36 | 0.28 | 0.25 | 1.02% | 0.93% | 1.32% | 2.40% |
| 2026-03-13 | 1.045737 | 0.21 | 0.04 | 0.51 | 0.15% | 1.88% | 1.66% | 2.41% |
| 2026-03-12 | 1.045715 | 1.03 | 0.17 | 0.56 | 0.62% | 2.05% | 1.80% | 2.41% |
| 2026-03-11 | 1.045607 | 0.39 | 0.16 | 0.33 | 0.60% | 1.19% | 1.79% | 2.41% |
| 2026-03-10 | 1.045566 | 0.69 | 0.32 | 0.27 | 1.16% | 1.00% | 1.97% | 2.41% |
| 2026-03-09 | 1.045494 | -2.04 | 0.23 | 0.64 | 0.84% | 1.42% | 1.96% | 2.41% |
| 2026-03-06 | 1.045707 | 1.12 | 0.99 | 0.78 | 3.60% | 2.00% | 2.62% | 2.43% |
| 2026-03-05 | 1.04559 | 0.99 | 0.95 | 0.70 | 3.47% | 1.89% | 2.48% | 2.43% |
| 2026-03-04 | 1.045487 | 1.47 | 0.49 | 0.63 | 1.78% | 1.80% | 2.57% | 2.43% |
| 2026-03-03 | 1.045333 | 0.07 | 0.23 | 0.53 | 0.84% | 1.58% | 2.21% | 2.42% |
| 2026-03-02 | 1.045326 | 2.25 | 1.04 | 0.52 | 1.67% | 1.67% | 2.27% | 2.43% |
| 2026-02-28 | 1.045091 | 1.01 | 0.72 | 0.36 | 1.32% | 1.32% | 1.95% | 2.42% |
| 2026-02-27 | 1.044985 | 0.86 | 0.58 | 0.32 | 1.14% | 1.17% | 1.77% | 2.42% |
| 2026-02-26 | 1.044895 | -2.25 | 0.46 | 0.28 | 0.97% | 1.01% | 1.96% | 2.42% |
| 2026-02-25 | 1.04513 | -0.33 | 0.78 | 0.56 | 1.80% | 2.03% | 2.19% | 2.43% |
| 2026-02-24 | 1.045164 | 5.76 | 0.82 | 0.68 | 2.10% | 2.49% | 2.25% | 2.44% |
| 2026-02-14 | 1.044562 | 0.45 | 1.10 | 0.86 | 3.51% | 2.92% | 3.54% | 2.44% |
| 2026-02-13 | 1.044515 | 0.24 | 1.03 | 0.82 | 3.77% | 3.01% | 3.76% | 2.44% |
| 2026-02-12 | 1.04449 | 1.68 | 1.28 | 0.73 | 4.66% | 2.67% | 3.85% | 2.45% |
| 2026-02-11 | 1.044315 | 1.43 | 1.16 | 0.58 | 4.25% | 2.12% | 3.64% | 2.44% |
| 2026-02-10 | 1.044166 | 0.92 | 0.96 | 0.65 | 3.52% | 2.37% | 3.67% | 2.44% |
| 2026-02-09 | 1.04407 | 2.97 | 1.08 | 0.56 | 3.95% | 2.04% | 3.68% | 2.43% |
| 2026-02-06 | 1.04376 | 1.94 | 0.61 | 0.45 | 2.24% | 1.62% | 3.83% | 2.43% |
| 2026-02-05 | 1.043558 | 0.90 | 0.19 | 0.55 | 0.69% | 2.03% | 3.58% | 2.42% |
| 2026-02-04 | 1.043464 | 0.03 | -0.01 | 0.62 | -0.02% | 2.26% | 3.52% | 2.42% |
| 2026-02-03 | 1.043461 | 1.73 | 0.33 | 0.86 | 1.21% | 3.16% | 3.66% | 2.42% |
| 2026-02-02 | 1.04328 | -0.31 | 0.04 | 0.87 | 0.13% | 3.16% | 3.34% | 2.42% |
| 2026-01-30 | 1.043312 | -1.04 | 0.28 | 1.10 | 1.01% | 4.01% | 3.71% | 2.43% |
| 2026-01-29 | 1.04342 | -0.46 | 0.92 | 1.30 | 3.36% | 4.73% | 3.91% | 2.44% |
| 2026-01-28 | 1.043468 | 2.40 | 1.24 | 1.49 | 4.53% | 5.43% | 4.03% | 2.44% |
| 2026-01-27 | 1.043218 | -0.34 | 1.40 | 1.39 | 5.10% | 5.07% | 3.46% | 2.43% |
| 2026-01-26 | 1.043253 | 1.37 | 1.69 | 1.41 | 6.18% | 5.13% | 3.61% | 2.44% |
| 2026-01-23 | 1.04311 | 3.47 | 1.92 | 1.57 | 7.02% | 5.75% | 3.76% | 2.44% |
| 2026-01-22 | 1.042748 | 1.78 | 1.67 | 1.45 | 6.10% | 5.31% | 3.43% | 2.43% |
| 2026-01-21 | 1.042562 | 3.48 | 1.73 | 1.42 | 6.32% | 5.20% | 3.39% | 2.42% |
| 2026-01-20 | 1.042199 | 1.75 | 1.38 | 1.17 | 5.03% | 4.26% | 2.92% | 2.40% |
| 2026-01-19 | 1.042017 | 2.97 | 1.12 | 1.07 | 4.08% | 3.92% | 2.81% | 2.40% |
| 2026-01-16 | 1.041708 | 1.72 | 1.23 | 1.08 | 4.48% | 3.44% | 2.99% | 2.39% |
| 2026-01-15 | 1.041529 | 2.21 | 1.24 | 0.95 | 4.51% | 3.25% | 3.04% | 2.38% |
| 2026-01-14 | 1.041299 | 1.01 | 1.11 | 0.79 | 4.06% | 2.90% | 2.72% | 2.37% |
| 2026-01-13 | 1.041194 | -0.09 | 0.96 | 0.77 | 3.49% | 2.79% | 2.34% | 2.37% |
| 2026-01-12 | 1.041203 | 3.74 | 1.03 | 0.81 | 3.77% | 2.96% | 2.42% | 2.38% |
| 2026-01-09 | 1.040814 | 1.78 | 0.92 | 0.51 | 2.62% | 1.88% | 2.28% | 2.36% |
| 2026-01-08 | 1.040629 | 1.36 | 0.67 | 0.41 | 2.14% | 1.51% | 2.20% | 2.36% |
| 2026-01-07 | 1.040488 | -0.09 | 0.48 | 0.41 | 1.74% | 1.49% | 2.14% | 2.35% |
| 2026-01-06 | 1.040497 | 0.44 | 0.57 | 0.47 | 2.10% | 1.72% | 2.09% | 2.36% |
| 2026-01-05 | 1.040451 | 1.14 | 0.59 | 0.54 | 2.14% | 1.97% | 2.11% | 2.36% |
| 2026-01-04 | 1.040332 | 1.84 | 0.37 | 0.55 | 1.04% | 1.75% | 2.04% | 2.36% |
| 2025-12-31 | 1.040141 | 0.60 | 0.34 | 0.68 | 1.23% | 2.47% | 1.48% | 2.36% |
| 2025-12-30 | 1.040079 | 0.53 | 0.37 | 0.79 | 1.33% | 2.88% | 1.51% | 2.36% |
| 2025-12-29 | 1.040024 | -0.40 | 0.49 | 0.72 | 1.79% | 2.63% | 1.50% | 2.36% |
| 2025-12-26 | 1.040066 | 0.38 | 0.73 | 0.69 | 2.66% | 2.51% | 1.61% | 2.37% |
| 2025-12-25 | 1.040026 | 1.26 | 1.03 | 0.68 | 3.76% | 2.50% | 1.23% | 2.38% |
| 2025-12-24 | 1.039895 | 0.79 | 1.01 | 0.70 | 3.70% | 2.57% | 1.05% | 2.37% |
| 2025-12-23 | 1.039813 | 1.40 | 1.21 | 0.73 | 4.43% | 2.66% | 1.02% | 2.37% |
| 2025-12-22 | 1.039667 | 1.26 | 0.95 | 0.69 | 3.47% | 2.52% | 0.89% | 2.37% |
| 2025-12-19 | 1.039536 | 2.50 | 0.65 | 0.65 | 2.36% | 2.37% | 0.71% | 2.37% |
| 2025-12-18 | 1.039276 | 1.14 | 0.34 | 0.52 | 1.23% | 1.91% | 0.45% | 2.36% |
| 2025-12-17 | 1.039158 | 2.19 | 0.40 | 0.27 | 1.45% | 1.00% | 0.32% | 2.35% |
| 2025-12-16 | 1.03893 | -0.43 | 0.24 | 0.08 | 0.89% | 0.28% | 0.28% | 2.34% |
| 2025-12-15 | 1.038975 | -0.87 | 0.43 | 0.07 | 1.56% | 0.25% | 0.34% | 2.35% |
| 2025-12-12 | 1.039065 | 0.33 | 0.65 | 0.25 | 2.37% | 0.91% | 0.53% | 2.37% |
| 2025-12-11 | 1.039031 | 1.55 | 0.71 | 0.32 | 2.60% | 1.16% | 0.62% | 2.37% |
| 2025-12-10 | 1.03887 | 1.13 | 0.15 | 0.12 | 0.55% | 0.45% | 0.53% | 2.36% |
| 2025-12-09 | 1.038753 | 0.85 | -0.09 | -0.15 | -0.33% | -0.56% | 0.55% | 2.36% |
| 2025-12-08 | 1.038665 | 0.70 | -0.29 | -0.23 | -1.05% | -0.83% | 0.47% | 2.36% |
| 2025-12-05 | 1.038592 | 0.75 | -0.15 | -0.20 | -0.55% | -0.74% | 0.35% | 2.37% |
| 2025-12-04 | 1.038514 | -2.38 | -0.08 | -0.30 | -0.28% | -1.10% | 0.40% | 2.37% |
| 2025-12-03 | 1.038761 | -0.56 | 0.10 | -0.12 | 0.35% | -0.42% | 0.76% | 2.39% |
| 2025-12-02 | 1.038819 | -0.53 | -0.21 | -0.05 | -0.78% | -0.19% | 1.02% | 2.39% |
| 2025-12-01 | 1.038874 | 1.66 | -0.17 | -0.01 | -0.61% | -0.03% | 1.12% | 2.40% |
| 2025-11-28 | 1.038702 | 1.27 | -0.25 | 0.02 | -0.92% | 0.07% | 1.51% | 2.40% |
| 2025-11-27 | 1.03857 | -1.16 | -0.53 | -0.05 | -1.92% | -0.17% | 1.63% | 2.40% |
| 2025-11-26 | 1.038691 | -2.73 | -0.33 | 0.06 | -1.20% | 0.20% | 2.05% | 2.41% |
| 2025-11-25 | 1.038975 | -0.20 | 0.11 | 0.33 | 0.41% | 1.19% | 2.49% | 2.43% |
| 2025-11-24 | 1.038996 | 1.07 | 0.15 | 0.40 | 0.56% | 1.46% | 2.59% | 2.44% |
| 2025-11-21 | 1.038885 | -0.64 | 0.29 | 0.44 | 1.05% | 1.59% | 2.79% | 2.44% |
| 2025-11-20 | 1.038952 | 0.21 | 0.43 | 0.45 | 1.58% | 1.64% | 2.97% | 2.45% |
| 2025-11-19 | 1.03893 | 0.35 | 0.44 | 0.44 | 1.61% | 1.59% | 3.13% | 2.45% |
| 2025-11-18 | 1.038894 | 0.09 | 0.54 | 0.50 | 1.98% | 1.82% | 2.97% | 2.46% |
| 2025-11-17 | 1.038885 | 2.01 | 0.65 | 0.53 | 2.36% | 1.95% | 3.06% | 2.46% |
| 2025-11-14 | 1.038676 | 0.37 | 0.59 | 0.54 | 2.14% | 1.98% | 3.18% | 2.46% |
| 2025-11-13 | 1.038638 | 0.27 | 0.47 | 0.71 | 1.70% | 2.58% | 3.19% | 2.46% |
| 2025-11-12 | 1.03861 | 1.07 | 0.43 | 0.82 | 1.58% | 3.00% | 3.13% | 2.46% |
| 2025-11-11 | 1.038499 | 0.80 | 0.45 | 0.91 | 1.65% | 3.31% | 3.08% | 2.46% |
| 2025-11-10 | 1.038416 | 1.60 | 0.42 | 1.01 | 1.54% | 3.69% | 3.09% | 2.46% |
| 2025-11-07 | 1.03825 | -0.48 | 0.50 | 1.06 | 1.82% | 3.86% | 3.00% | 2.46% |
| 2025-11-06 | 1.0383 | 0.05 | 0.95 | 1.15 | 3.46% | 4.20% | 3.13% | 2.47% |
| 2025-11-05 | 1.038295 | 1.20 | 1.21 | 1.23 | 4.42% | 4.49% | 3.21% | 2.47% |
| 2025-11-04 | 1.03817 | 0.58 | 1.36 | 1.20 | 4.96% | 4.39% | 3.18% | 2.47% |
| 2025-11-03 | 1.03811 | 2.14 | 1.60 | 1.27 | 5.85% | 4.63% | 3.21% | 2.47% |
| 2025-10-31 | 1.037888 | 2.67 | 1.62 | 1.17 | 5.90% | 4.27% | 3.27% | 2.47% |
| 2025-10-30 | 1.037611 | 1.89 | 1.35 | 1.07 | 4.93% | 3.90% | 3.05% | 2.46% |
| 2025-10-29 | 1.037415 | 2.24 | 1.25 | 1.00 | 4.56% | 3.64% | 3.01% | 2.45% |
| 2025-10-28 | 1.037183 | 2.28 | 1.05 | 0.87 | 3.82% | 3.17% | 3.01% | 2.44% |
| 2025-10-27 | 1.036947 | 2.25 | 0.94 | 0.69 | 3.42% | 2.53% | 2.62% | 2.43% |
| 2025-10-24 | 1.036714 | 0.80 | 0.72 | 0.69 | 2.63% | 2.50% | 2.43% | 2.42% |
| 2025-10-23 | 1.036631 | 1.19 | 0.78 | 0.67 | 2.86% | 2.45% | 3.93% | 2.42% |
| 2025-10-22 | 1.036508 | 0.81 | 0.75 | 1.03 | 2.72% | 2.39% | 3.62% | 2.42% |
| 2025-10-21 | 1.036424 | 1.51 | 0.69 | 0.97 | 2.52% | 2.36% | 3.42% | 2.42% |
| 2025-10-20 | 1.036268 | 0.73 | 0.45 | 0.86 | 1.64% | 2.21% | 3.35% | 2.41% |
| 2025-10-17 | 1.036192 | 1.25 | 0.65 | 0.81 | 2.38% | 2.44% | 2.75% | 2.42% |
| 2025-10-16 | 1.036062 | 0.92 | 0.56 | 0.72 | 2.04% | 2.30% | 3.12% | 2.42% |
| 2025-10-15 | 1.035967 | 0.42 | 1.31 | 0.66 | 2.23% | 2.23% | 3.11% | 2.41% |
| 2025-10-14 | 1.035924 | -0.17 | 1.25 | 0.63 | 2.28% | 2.28% | 3.08% | 2.41% |
| 2025-10-13 | 1.035942 | 1.48 | 1.28 | 0.75 | 2.51% | 2.75% | 3.20% | 2.42% |
| 2025-10-11 | 1.035789 | 0.67 | 1.07 | 0.84 | 2.47% | 2.68% | 3.53% | 2.42% |
| 2025-10-10 | 1.03572 | 0.62 | 0.97 | 0.79 | 2.48% | 2.69% | 4.10% | 2.42% |
| 2025-10-09 | 1.035656 | 6.17 | 0.88 | 0.75 | 2.50% | 2.72% | 3.26% | 2.42% |
| 2025-09-30 | 1.035017 | 1.59 | 2.38 | 1.11 | 8.70% | 4.06% | 2.74% | 2.42% |
| 2025-09-29 | 1.034852 | 2.24 | 1.96 | 1.05 | 7.14% | 3.84% | 2.64% | 2.41% |
| 2025-09-28 | 1.03462 | 0.43 | 1.78 | 1.03 | 5.07% | 3.29% | 2.45% | 2.40% |
| 2025-09-25 | 1.034575 | -0.69 | 1.35 | 1.23 | 4.93% | 4.51% | -0.22% | 2.41% |
| 2025-09-24 | 1.034646 | 13.09 | 1.10 | 1.66 | 4.00% | 6.07% | -0.26% | 2.42% |
| 2025-09-23 | 1.033293 | -1.38 | -0.16 | 0.28 | -0.58% | 1.03% | -1.26% | 2.33% |
| 2025-09-22 | 1.033436 | 1.04 | 0.15 | -0.24 | 0.54% | -0.87% | -1.13% | 2.34% |
| 2025-09-19 | 1.033329 | -2.59 | 0.27 | -0.21 | 0.99% | -0.76% | 0.14% | 2.35% |
| 2025-09-18 | 1.033597 | -2.47 | 1.12 | 0.86 | 4.07% | 3.12% | 0.76% | 2.37% |
| 2025-09-17 | 1.033852 | 4.30 | 2.23 | 1.33 | 8.14% | 4.84% | 1.08% | 2.39% |
| 2025-09-16 | 1.033408 | 0.76 | 0.72 | 1.17 | 2.64% | 4.27% | -0.89% | 2.37% |
| 2025-09-15 | 1.033329 | 1.91 | -0.62 | 0.87 | -2.27% | 3.19% | -1.01% | 2.37% |
| 2025-09-12 | 1.033132 | 3.31 | -0.69 | 0.41 | -2.51% | 1.49% | -1.93% | 2.37% |
| 2025-09-11 | 1.03279 | 5.32 | 0.60 | 0.01 | 2.17% | 0.02% | -2.46% | 2.35% |
| 2025-09-10 | 1.032241 | -6.23 | 0.43 | -0.49 | 1.55% | -1.81% | -3.63% | 2.31% |
| 2025-09-09 | 1.032885 | -8.66 | 1.62 | -1.29 | 5.90% | -4.73% | -3.35% | 2.36% |
| 2025-09-08 | 1.03378 | 1.45 | 2.37 | -0.75 | 8.66% | -2.74% | -2.44% | 2.43% |
| 2025-09-05 | 1.03363 | 12.29 | 1.51 | -0.55 | 5.50% | -2.02% | -2.37% | 2.44% |
| 2025-09-04 | 1.032361 | 4.13 | -0.58 | -0.84 | -2.14% | -3.08% | -3.72% | 2.35% |
| 2025-09-03 | 1.031935 | 2.10 | -1.41 | -0.88 | -5.16% | -3.21% | -4.07% | 2.32% |
| 2025-09-02 | 1.031718 | -3.37 | -4.20 | -0.85 | -15.33% | -3.10% | -3.90% | 2.31% |
| 2025-09-01 | 1.032066 | -4.60 | -3.87 | -0.60 | -14.11% | -2.20% | -3.63% | 2.34% |
| 2025-08-29 | 1.032541 | -2.35 | -2.61 | -1.15 | -9.53% | -4.22% | -2.75% | 2.39% |
| 2025-08-28 | 1.032784 | -1.67 | -1.10 | -1.09 | -4.03% | -4.00% | -2.34% | 2.41% |
| 2025-08-27 | 1.032957 | -17.43 | -0.34 | -1.25 | -1.26% | -4.58% | -2.30% | 2.43% |
| 2025-08-26 | 1.034761 | -1.01 | 2.51 | -0.08 | 9.15% | -0.30% | 0.27% | 2.57% |
| 2025-08-25 | 1.034866 | 4.20 | 2.66 | -0.32 | 9.73% | -1.17% | 0.40% | 2.58% |
| 2025-08-22 | 1.034432 | 8.22 | 0.30 | -1.03 | 1.10% | -3.77% | -0.94% | 2.56% |
| 2025-08-21 | 1.033582 | 3.63 | -1.09 | -1.57 | -3.97% | -5.74% | -2.47% | 2.51% |
| 2025-08-20 | 1.033207 | 2.51 | -2.17 | -1.68 | -7.91% | -6.14% | -3.29% | 2.48% |
| 2025-08-19 | 1.032948 | 0.09 | -2.67 | -1.78 | -9.74% | -6.48% | -3.67% | 2.47% |
| 2025-08-18 | 1.032939 | -12.33 | -3.30 | -1.70 | -12.05% | -6.19% | -3.80% | 2.47% |
| 2025-08-15 | 1.034214 | -1.51 | -2.37 | -0.72 | -8.64% | -2.64% | -2.13% | 2.59% |
| 2025-08-14 | 1.03437 | -3.92 | -2.06 | -0.52 | -7.51% | -1.91% | -1.76% | 2.60% |
| 2025-08-13 | 1.034776 | -1.01 | -1.20 | -0.07 | -4.38% | -0.27% | -0.80% | 2.64% |
| 2025-08-12 | 1.034881 | -4.36 | -0.89 | 0.07 | -3.23% | 0.26% | -0.74% | 2.65% |
| 2025-08-11 | 1.035332 | -5.77 | -0.09 | 0.29 | -0.33% | 1.06% | -0.25% | 2.69% |
| 2025-08-08 | 1.03593 | 0.67 | 0.92 | 0.98 | 3.36% | 3.56% | 0.08% | 2.76% |
| 2025-08-07 | 1.035861 | 2.09 | 1.01 | 0.83 | 3.70% | 3.05% | -0.01% | 2.76% |
| 2025-08-06 | 1.035645 | 1.18 | 1.05 | 0.28 | 3.83% | 1.03% | -0.38% | 2.74% |
| 2025-08-05 | 1.035523 | 1.21 | 1.03 | -0.11 | 3.76% | -0.42% | -0.24% | 2.74% |
| 2025-08-04 | 1.035398 | 1.31 | 0.67 | -0.42 | 2.44% | -1.54% | -0.39% | 2.74% |
| 2025-08-01 | 1.035262 | 1.30 | 1.03 | -0.70 | 3.76% | -2.57% | -0.05% | 2.74% |
| 2025-07-31 | 1.035127 | 2.35 | 0.66 | -0.72 | 2.40% | -2.61% | 0.28% | 2.74% |
| 2025-07-30 | 1.034884 | 1.04 | -0.49 | -0.79 | -1.77% | -2.88% | 0.33% | 2.73% |
| 2025-07-29 | 1.034776 | -1.32 | -1.26 | -0.75 | -4.59% | -2.75% | 0.26% | 2.72% |
| 2025-07-28 | 1.034913 | 3.84 | -1.51 | -0.38 | -5.51% | -1.37% | 0.42% | 2.74% |
| 2025-07-25 | 1.034516 | -1.30 | -2.44 | -0.71 | -8.90% | -2.60% | 1.69% | 2.73% |
| 2025-07-24 | 1.034651 | -5.65 | -2.09 | -0.68 | -7.62% | -2.49% | 1.66% | 2.74% |
| 2025-07-23 | 1.035236 | -4.36 | -1.09 | -0.43 | -3.99% | -1.57% | 2.20% | 2.80% |
| 2025-07-22 | 1.035688 | -3.09 | -0.25 | -0.13 | -0.91% | -0.46% | 2.78% | 2.84% |
| 2025-07-21 | 1.036008 | -2.66 | 0.76 | 0.03 | 2.76% | 0.10% | 3.24% | 2.87% |
| 2025-07-18 | 1.036284 | 1.14 | 1.01 | 0.38 | 3.70% | 1.37% | 4.08% | 2.91% |
| 2025-07-17 | 1.036166 | 1.32 | 0.72 | 0.45 | 2.64% | 1.65% | 4.11% | 2.91% |
| 2025-07-16 | 1.036029 | 1.54 | 0.24 | 0.50 | 0.86% | 1.83% | 4.33% | 2.90% |
| 2025-07-15 | 1.035869 | 3.96 | -0.00 | 0.68 | -0.02% | 2.47% | 4.19% | 2.90% |
| 2025-07-14 | 1.035459 | -0.87 | -0.70 | 0.59 | -2.56% | 2.15% | 3.85% | 2.87% |
| 2025-07-11 | 1.035549 | -0.89 | -0.26 | 0.70 | -0.96% | 2.54% | 4.23% | 2.90% |
| 2025-07-10 | 1.035641 | -2.09 | 0.18 | 1.77 | 0.66% | 6.48% | 4.58% | 2.91% |
| 2025-07-09 | 1.035858 | -0.14 | 0.77 | 1.92 | 2.80% | 7.02% | 5.03% | 2.93% |
| 2025-07-08 | 1.035872 | -0.92 | 1.36 | 1.82 | 4.95% | 6.64% | 5.12% | 2.94% |
| 2025-07-07 | 1.035967 | 2.20 | 1.88 | 1.79 | 6.86% | 6.55% | 5.39% | 2.96% |
| 2025-07-04 | 1.035739 | 2.21 | 1.65 | 1.78 | 6.04% | 6.49% | 6.06% | 2.96% |
| 2025-07-03 | 1.03551 | 2.01 | 3.37 | 1.74 | 12.31% | 6.37% | 6.07% | 2.95% |
| 2025-07-02 | 1.035302 | 3.98 | 3.07 | 1.72 | 11.23% | 6.27% | 5.46% | 2.94% |
| 2025-07-01 | 1.03489 | 2.75 | 2.28 | 1.53 | 8.32% | 5.59% | 5.17% | 2.91% |
| 2025-06-30 | 1.034605 | 0.63 | 1.71 | 1.56 | 6.23% | 5.68% | 5.01% | 2.89% |
| 2025-06-27 | 1.03454 | 14.21 | 1.90 | 1.70 | 6.93% | 6.21% | 5.17% | 2.90% |
| 2025-06-26 | 1.033072 | -0.06 | 0.12 | 0.73 | 0.44% | 2.68% | 3.28% | 2.79% |
| 2025-06-25 | 1.033078 | -1.59 | 0.36 | 0.77 | 1.32% | 2.83% | 3.15% | 2.79% |
| 2025-06-24 | 1.033242 | -1.25 | 0.79 | 1.03 | 2.87% | 3.76% | 3.38% | 2.82% |
| 2025-06-23 | 1.033371 | 1.98 | 1.41 | 1.23 | 5.14% | 4.49% | 3.64% | 2.83% |
| 2025-06-20 | 1.033166 | 1.75 | 1.50 | 1.33 | 5.49% | 4.86% | 3.76% | 2.84% |
| 2025-06-19 | 1.032985 | 1.63 | 1.35 | 1.56 | 4.91% | 5.70% | 3.62% | 2.83% |
| 2025-06-18 | 1.032817 | 1.38 | 1.19 | 1.53 | 4.34% | 5.59% | 3.54% | 2.82% |
| 2025-06-17 | 1.032674 | 3.10 | 1.27 | 1.60 | 4.64% | 5.84% | 3.59% | 2.81% |
| 2025-06-16 | 1.032354 | 2.65 | 1.05 | 1.48 | 3.84% | 4.45% | 3.34% | 2.79% |
| 2025-06-13 | 1.03208 | 0.65 | 1.16 | 1.29 | 4.22% | 4.71% | 2.88% | 2.79% |
| 2025-06-12 | 1.032013 | 0.52 | 1.78 | 1.53 | 6.49% | 5.58% | 2.73% | 2.79% |
| 2025-06-11 | 1.031959 | 1.98 | 1.87 | 1.24 | 6.84% | 4.54% | 3.33% | 2.79% |
| 2025-06-10 | 1.031755 | 1.56 | 1.92 | 1.01 | 7.03% | 3.69% | 2.09% | 2.78% |
| 2025-06-09 | 1.031594 | 3.38 | 1.91 | 0.82 | 4.88% | 3.00% | 1.97% | 2.77% |
| 2025-06-06 | 1.031245 | 4.99 | 1.43 | 0.73 | 5.20% | 2.68% | 2.91% | 2.76% |
| 2025-06-05 | 1.030731 | 1.20 | 1.28 | 0.44 | 4.66% | 1.61% | 2.10% | 2.72% |
| 2025-06-04 | 1.030607 | 2.34 | 0.61 | 0.44 | 2.24% | 1.59% | 1.86% | 2.72% |
| 2025-06-03 | 1.030366 | 1.45 | 0.09 | 0.31 | 0.34% | 1.13% | 1.67% | 2.70% |
| 2025-05-30 | 1.030217 | 3.95 | 0.04 | 0.54 | 0.15% | 1.97% | 1.71% | 2.72% |
| 2025-05-29 | 1.02981 | -3.44 | -0.39 | 0.12 | -1.43% | 0.44% | 1.54% | 2.69% |
| 2025-05-28 | 1.030164 | -1.30 | 0.26 | 0.36 | 0.94% | 1.32% | 2.95% | 2.73% |
| 2025-05-27 | 1.030298 | -1.09 | 0.52 | 0.41 | 1.91% | 1.51% | 3.46% | 2.74% |
| 2025-05-26 | 1.03041 | 2.16 | 0.82 | 0.88 | 2.98% | 3.20% | 3.56% | 2.76% |
| 2025-05-23 | 1.030187 | 0.91 | 1.04 | 0.22 | 3.79% | 0.81% | 3.18% | 2.76% |
| 2025-05-22 | 1.030093 | 1.11 | 0.63 | 0.42 | 2.30% | 1.53% | 2.66% | 2.76% |
| 2025-05-21 | 1.029979 | 0.56 | 0.47 | 0.83 | 1.71% | 3.02% | 2.72% | 2.76% |
| 2025-05-20 | 1.029921 | 0.97 | 0.30 | 0.67 | 1.10% | 2.44% | 2.28% | 2.76% |
| 2025-05-19 | 1.029821 | 3.72 | 0.94 | 0.73 | 3.43% | 1.97% | 2.24% | 2.76% |
| 2025-05-16 | 1.029438 | -1.94 | -0.60 | 0.47 | -2.18% | 1.49% | 1.79% | 2.74% |
| 2025-05-15 | 1.029638 | -0.03 | 0.21 | 0.60 | 0.75% | 2.06% | 2.31% | 2.77% |
| 2025-05-14 | 1.029641 | -0.60 | 1.19 | 0.61 | 4.33% | 2.21% | 2.27% | 2.77% |
| 2025-05-13 | 1.029703 | 5.42 | 1.03 | 0.83 | 3.77% | 3.03% | 2.29% | 2.79% |
| 2025-05-12 | 1.029145 | -7.03 | 0.52 | 1.02 | 1.11% | 3.73% | 1.72% | 2.74% |
| 2025-05-09 | 1.029869 | 3.68 | 1.53 | 1.78 | 4.34% | 6.52% | 2.99% | 2.83% |
| 2025-05-08 | 1.02949 | 6.84 | 1.00 | 1.53 | 3.20% | 5.59% | 2.73% | 2.80% |
| 2025-05-07 | 1.028786 | -1.68 | 0.03 | 0.89 | 0.09% | 3.26% | 1.22% | 2.74% |
| 2025-05-06 | 1.028959 | 1.86 | 0.63 | 0.77 | 2.29% | 2.82% | 2.95% | 2.77% |
| 2025-04-30 | 1.028768 | 2.53 | 1.76 | 0.59 | 6.42% | 2.14% | 4.92% | 2.79% |
| 2025-04-29 | 1.028508 | 8.11 | 0.92 | 0.57 | 3.34% | 2.08% | 4.51% | 2.77% |
| 2025-04-28 | 1.027675 | 2.92 | -0.01 | -0.03 | -0.04% | -0.12% | 3.70% | 2.70% |
| 2025-04-27 | 1.027375 | 0.73 | -0.69 | -0.19 | -1.95% | -0.59% | 3.46% | 2.68% |
| 2025-04-25 | 1.0273 | 0.12 | -0.79 | -0.24 | -2.89% | -0.87% | 3.65% | 2.69% |
| 2025-04-24 | 1.027288 | -2.08 | -0.70 | -0.19 | -2.56% | -0.68% | 4.01% | 2.69% |
| 2025-04-23 | 1.027502 | -3.38 | -0.59 | 0.11 | -2.14% | 0.40% | 4.49% | 2.72% |
| 2025-04-22 | 1.027849 | 1.62 | 0.22 | 0.46 | 0.82% | 1.68% | 4.72% | 2.76% |
| 2025-04-21 | 1.027683 | -1.81 | -0.06 | -0.05 | -0.20% | -0.19% | 4.68% | 2.75% |
| 2025-04-18 | 1.027869 | 0.74 | 0.31 | 1.15 | 1.15% | 3.91% | 5.23% | 2.79% |
| 2025-04-17 | 1.027793 | -1.26 | 0.33 | 1.09 | 1.20% | 3.99% | 5.23% | 2.79% |
| 2025-04-16 | 1.027923 | 2.29 | 0.80 | 2.01 | 2.93% | 7.34% | 5.53% | 2.82% |
| 2025-04-15 | 1.027688 | -0.34 | 0.69 | 2.13 | 2.53% | 7.76% | 5.02% | 2.80% |
| 2025-04-14 | 1.027723 | 0.78 | -0.05 | 2.16 | -0.18% | 7.89% | 5.23% | 2.81% |
| 2025-04-11 | 1.027643 | 0.84 | 1.98 | 2.22 | 6.32% | 8.10% | 5.59% | 2.83% |
| 2025-04-10 | 1.027557 | 2.06 | 1.86 | 2.29 | 6.79% | 8.37% | 5.91% | 2.83% |
| 2025-04-09 | 1.027345 | 1.52 | 3.21 | 2.17 | 11.73% | 7.94% | 5.09% | 2.81% |
| 2025-04-08 | 1.027189 | -5.55 | 3.56 | 2.28 | 12.99% | 8.34% | 4.53% | 2.80% |
| 2025-04-07 | 1.027759 | 14.99 | 4.37 | 2.81 | 15.96% | 10.27% | 5.33% | 2.87% |
| 2025-04-03 | 1.026221 | 11.53 | 2.72 | 1.78 | 9.93% | 6.49% | 2.89% | 2.74% |
| 2025-04-02 | 1.025039 | 3.92 | 1.14 | 1.10 | 4.15% | 4.00% | 1.54% | 2.63% |
| 2025-04-01 | 1.024637 | 0.14 | 1.01 | 0.87 | 3.68% | 3.16% | 1.49% | 2.59% |
| 2025-03-31 | 1.024623 | 1.60 | 1.25 | 0.94 | 4.56% | 3.44% | 1.53% | 2.60% |
| 2025-03-28 | 1.024459 | 1.85 | 1.17 | 0.89 | 4.29% | 3.25% | 1.30% | 2.60% |
| 2025-03-27 | 1.02427 | 0.45 | 0.83 | 0.83 | 3.04% | 3.02% | 1.26% | 2.59% |
| 2025-03-26 | 1.024224 | 3.03 | 1.06 | 0.90 | 3.86% | 3.27% | 1.27% | 2.59% |
| 2025-03-25 | 1.023914 | 1.83 | 0.72 | 0.93 | 2.64% | 3.38% | 0.43% | 2.57% |
| 2025-03-24 | 1.023727 | 1.07 | 0.64 | 0.46 | 2.32% | 1.70% | 0.23% | 2.55% |
| 2025-03-21 | 1.023617 | -0.56 | 0.61 | 0.34 | 2.22% | 1.24% | -0.84% | 2.57% |
| 2025-03-20 | 1.023674 | 2.02 | 0.82 | 0.01 | 3.01% | 0.03% | -0.59% | 2.58% |
| 2025-03-19 | 1.023467 | 0.69 | 0.74 | -0.30 | 2.69% | -1.08% | -1.24% | 2.56% |
| 2025-03-18 | 1.023396 | 1.21 | 1.13 | -0.27 | 4.11% | -0.99% | -1.59% | 2.56% |
| 2025-03-17 | 1.023272 | 0.88 | 0.29 | -0.33 | 1.08% | -1.20% | -1.79% | 2.56% |
| 2025-03-14 | 1.023182 | 0.96 | 0.07 | -0.08 | 0.27% | -0.29% | -2.39% | 2.57% |
| 2025-03-13 | 1.023084 | 1.41 | -0.81 | -0.05 | -2.94% | -0.19% | -2.52% | 2.57% |
| 2025-03-12 | 1.02294 | 3.43 | -1.33 | -0.30 | -4.85% | -1.08% | -2.65% | 2.56% |
| 2025-03-11 | 1.022589 | -4.61 | -1.67 | -0.43 | -6.10% | -1.58% | -3.31% | 2.53% |
| 2025-03-10 | 1.023061 | -0.67 | -0.95 | -0.07 | -3.48% | -0.25% | -2.86% | 2.59% |
| 2025-03-07 | 1.02313 | -5.20 | -0.23 | -0.28 | -0.85% | -1.01% | -2.25% | 2.62% |
| 2025-03-06 | 1.023662 | -2.25 | 0.70 | -0.19 | 2.56% | -0.69% | -0.67% | 2.69% |
| 2025-03-05 | 1.023892 | 1.04 | 0.74 | -0.30 | 2.69% | -1.10% | -0.46% | 2.73% |
| 2025-03-04 | 1.023786 | 0.41 | 0.80 | -0.27 | 2.93% | -0.99% | -0.58% | 2.72% |
| 2025-03-03 | 1.023744 | 4.37 | 0.82 | -0.54 | 2.98% | -1.95% | -0.64% | 2.73% |
| 2025-02-28 | 1.023297 | 1.34 | -0.32 | -1.07 | -1.17% | -3.90% | -1.20% | 2.70% |
| 2025-02-27 | 1.02316 | -1.99 | -1.08 | -1.43 | -3.94% | -5.20% | -1.39% | 2.69% |
| 2025-02-26 | 1.023364 | 1.50 | -1.34 | -1.28 | -4.88% | -4.65% | -1.20% | 2.72% |
| 2025-02-25 | 1.023211 | 0.51 | -1.34 | -1.39 | -4.90% | -5.07% | -0.70% | 2.72% |
| 2025-02-24 | 1.023159 | -3.60 | -1.89 | -1.40 | -6.89% | -5.11% | -0.57% | 2.72% |
| 2025-02-21 | 1.023527 | -3.97 | -1.82 | -1.33 | -6.62% | -4.83% | -0.56% | 2.79% |
| 2025-02-20 | 1.023934 | -3.80 | -1.77 | -1.01 | -6.46% | -3.70% | 0.14% | 2.85% |
| 2025-02-19 | 1.024323 | 1.45 | -1.21 | -0.49 | -4.43% | -1.79% | 0.92% | 2.90% |
| 2025-02-18 | 1.024174 | -3.30 | -1.44 | -0.14 | -5.25% | -0.32% | 0.54% | 2.89% |
| 2025-02-17 | 1.024512 | -3.09 | -0.92 | 0.10 | -3.34% | 0.24% | 0.94% | 2.94% |
| 2025-02-14 | 1.024829 | -3.66 | -0.83 | 0.32 | -3.05% | 0.90% | 0.62% | 3.01% |
| 2025-02-13 | 1.025204 | 0.10 | -0.26 | 0.58 | -0.94% | 1.74% | 1.22% | 3.07% |
| 2025-02-12 | 1.025194 | -0.12 | 0.24 | 0.57 | 0.86% | 1.83% | 1.05% | 3.08% |
| 2025-02-11 | 1.025206 | 0.36 | 1.16 | 0.58 | 1.98% | 1.98% | 0.92% | 3.09% |
| 2025-02-10 | 1.025169 | -2.94 | 1.11 | 0.56 | 2.03% | 2.03% | 0.90% | 3.09% |
| 2025-02-08 | 1.025471 | 0.42 | 1.53 | 1.27 | 3.26% | 4.31% | 1.17% | 3.15% |
| 2025-02-07 | 1.025428 | 0.38 | 1.47 | 1.24 | 3.42% | 4.51% | 0.76% | 3.16% |
| 2025-02-06 | 1.025389 | 3.55 | 1.42 | 1.16 | 3.62% | 4.22% | 0.75% | 3.16% |
| 2025-02-05 | 1.025025 | 6.36 | 0.91 | 0.71 | 2.58% | 2.60% | 0.20% | 3.13% |
| 2025-01-27 | 1.024373 | 5.61 | 1.15 | 0.05 | 4.18% | 0.17% | 2.60% | 3.14% |
| 2025-01-26 | 1.023799 | 1.40 | 0.15 | -0.41 | 0.42% | -1.30% | 2.00% | 3.08% |
| 2025-01-24 | 1.023656 | -0.72 | -0.05 | -0.51 | -0.19% | -1.85% | 2.43% | 3.08% |
| 2025-01-23 | 1.02373 | -2.66 | -0.22 | -0.53 | -0.79% | -1.93% | 2.36% | 3.10% |
| 2025-01-22 | 1.024002 | 1.84 | -0.42 | -0.55 | -1.54% | -2.00% | 2.61% | 3.15% |
| 2025-01-21 | 1.023814 | 2.56 | -0.50 | -0.66 | -1.83% | -2.40% | 2.57% | 3.14% |
| 2025-01-20 | 1.023552 | -1.38 | -1.05 | -0.91 | -3.85% | -3.33% | 2.35% | 3.11% |
| 2025-01-17 | 1.023693 | -1.88 | -0.96 | -0.68 | -3.52% | -2.49% | 2.87% | 3.17% |
| 2025-01-16 | 1.023886 | -4.08 | -0.84 | -0.37 | -3.07% | -1.34% | 2.91% | 3.21% |
| 2025-01-15 | 1.024304 | 1.28 | -0.68 | 0.28 | -2.47% | 0.95% | 3.18% | 3.27% |
| 2025-01-14 | 1.024173 | -1.32 | -0.81 | 0.19 | -2.97% | 0.68% | 3.25% | 3.27% |
| 2025-01-13 | 1.024308 | -0.74 | -0.77 | 1.33 | -2.81% | 4.84% | 3.51% | 3.30% |
| 2025-01-10 | 1.024384 | -1.02 | -0.40 | 1.58 | -1.47% | 5.78% | 4.49% | 3.35% |
| 2025-01-09 | 1.024489 | -2.93 | 0.10 | 2.00 | 0.38% | 7.30% | 4.59% | 3.37% |
| 2025-01-08 | 1.024789 | 0.31 | 1.23 | 2.22 | 3.93% | 8.09% | 5.68% | 3.43% |
| 2025-01-07 | 1.024757 | -1.01 | 1.19 | 2.10 | 4.33% | 7.68% | 5.48% | 3.44% |
| 2025-01-06 | 1.02486 | 1.83 | 3.42 | 2.13 | 12.49% | 7.77% | 5.77% | 3.46% |
| 2025-01-03 | 1.024672 | 2.52 | 3.57 | 2.21 | 13.02% | 8.06% | 5.98% | 3.48% |
| 2025-01-02 | 1.024414 | 4.96 | 3.89 | 2.29 | 14.21% | 8.38% | 6.08% | 3.45% |
| 2024-12-31 | 1.023906 | 14.63 | 3.01 | 1.72 | 11.01% | 6.29% | 7.03% | 3.41% |
| 2024-12-30 | 1.02241 | 2.85 | 0.83 | 0.55 | 3.05% | 1.99% | 5.52% | 3.21% |
| 2024-12-27 | 1.022119 | 4.79 | 0.85 | 0.60 | 3.09% | 2.19% | 5.88% | 3.20% |
| 2024-12-26 | 1.02163 | 0.13 | 0.70 | 0.62 | 2.55% | 2.25% | 5.41% | 3.15% |
| 2024-12-25 | 1.021617 | -1.29 | 0.46 | 0.70 | 1.68% | 2.55% | 5.58% | 3.16% |
| 2024-12-24 | 1.021749 | -0.63 | 0.43 | 0.78 | 1.58% | 2.84% | 5.72% | 3.19% |
| 2024-12-23 | 1.021813 | 2.93 | 0.26 | 1.25 | 0.93% | 4.57% | 5.97% | 3.21% |
| 2024-12-20 | 1.021514 | 3.76 | 0.35 | 1.16 | 1.29% | 4.23% | 6.31% | 3.21% |
| 2024-12-19 | 1.02113 | -1.55 | 0.53 | 0.91 | 1.94% | 3.32% | 5.95% | 3.16% |
| 2024-12-18 | 1.021288 | -1.49 | 0.94 | 1.14 | 3.41% | 4.16% | 6.07% | 3.20% |
| 2024-12-17 | 1.02144 | -1.86 | 1.12 | 1.49 | 4.09% | 5.43% | 5.91% | 3.23% |
| 2024-12-16 | 1.02163 | 3.60 | 2.25 | 2.27 | 8.20% | 8.30% | 6.33% | 3.28% |
| 2024-12-13 | 1.021262 | 5.02 | 1.96 | 2.54 | 7.17% | 9.29% | 6.29% | 3.26% |
| 2024-12-12 | 1.02075 | 1.27 | 1.29 | 2.40 | 4.70% | 8.76% | 5.66% | 3.20% |
| 2024-12-11 | 1.02062 | -0.19 | 1.34 | 2.39 | 4.90% | 8.75% | 5.87% | 3.19% |
| 2024-12-10 | 1.020639 | 6.01 | 1.85 | 2.47 | 6.76% | 9.05% | 5.88% | 3.21% |
| 2024-12-09 | 1.020026 | 1.64 | 2.30 | 2.16 | 8.40% | 7.89% | 5.36% | 3.12% |
| 2024-12-06 | 1.019859 | 0.27 | 3.12 | 2.25 | 11.39% | 8.22% | 5.97% | 3.14% |
| 2024-12-05 | 1.019831 | 1.66 | 3.51 | 2.36 | 12.81% | 8.61% | 6.17% | 3.15% |
| 2024-12-04 | 1.019662 | 3.38 | 3.45 | 2.40 | 12.59% | 8.77% | 6.10% | 3.13% |
| 2024-12-03 | 1.019317 | 9.14 | 3.10 | 2.21 | 11.31% | 8.09% | 5.64% | 3.09% |
| 2024-12-02 | 1.018386 | 7.36 | 2.02 | 1.52 | 7.37% | 5.56% | 4.74% | 2.96% |
| 2024-11-29 | 1.017637 | 3.01 | 1.38 | 1.03 | 5.04% | 3.76% | 4.83% | 2.87% |
| 2024-11-28 | 1.017331 | 1.23 | 1.21 | 0.92 | 4.40% | 3.35% | 4.59% | 2.84% |
| 2024-11-27 | 1.017206 | 0.94 | 1.35 | 0.84 | 4.93% | 3.07% | 4.51% | 2.83% |
| 2024-11-26 | 1.01711 | 1.58 | 1.33 | 0.76 | 4.86% | 2.78% | 4.06% | 2.83% |
| 2024-11-25 | 1.016949 | 2.89 | 1.03 | 0.86 | 3.75% | 3.15% | 4.00% | 2.81% |
| 2024-11-22 | 1.016655 | 1.79 | 0.68 | 0.88 | 2.48% | 3.21% | 3.69% | 2.80% |
| 2024-11-21 | 1.016473 | 2.24 | 0.63 | 0.87 | 2.30% | 3.18% | 2.95% | 2.78% |
| 2024-11-20 | 1.016245 | 0.81 | 0.33 | 0.96 | 1.20% | 3.51% | 2.31% | 2.76% |
| 2024-11-19 | 1.016163 | -0.54 | 0.19 | 1.04 | 0.71% | 3.80% | 2.11% | 2.76% |
| 2024-11-18 | 1.016218 | 0.46 | 0.70 | 1.16 | 2.54% | 4.22% | 2.25% | 2.78% |
| 2024-11-15 | 1.016171 | 1.45 | 1.08 | 1.31 | 3.93% | 4.80% | 2.63% | 2.81% |
| 2024-11-14 | 1.016024 | 0.13 | 1.11 | 1.52 | 4.05% | 5.55% | 2.54% | 2.80% |
| 2024-11-13 | 1.016011 | -0.14 | 1.60 | 1.69 | 5.83% | 6.16% | 2.97% | 2.81% |
| 2024-11-12 | 1.016025 | 2.97 | 1.88 | 1.77 | 6.88% | 6.49% | 3.74% | 2.83% |
| 2024-11-11 | 1.015723 | 3.12 | 1.62 | 1.60 | 5.90% | 5.84% | 3.50% | 2.79% |
| 2024-11-08 | 1.015406 | 1.68 | 1.55 | 1.34 | 5.67% | 4.89% | 5.93% | 2.77% |
| 2024-11-07 | 1.015235 | 3.53 | 1.93 | 1.18 | 7.04% | 4.31% | 4.88% | 2.75% |
| 2024-11-06 | 1.014877 | 1.88 | 1.78 | 0.91 | 6.49% | 3.34% | 3.07% | 2.70% |
| 2024-11-05 | 1.014686 | 1.09 | 1.67 | 0.47 | 6.08% | 1.72% | 2.96% | 2.68% |
| 2024-11-04 | 1.014575 | 2.68 | 1.58 | 0.18 | 5.77% | 0.66% | 2.93% | 2.67% |
| 2024-11-01 | 1.014303 | 4.31 | 1.12 | 0.01 | 4.10% | 0.05% | 2.90% | 2.66% |
| 2024-10-31 | 1.013866 | 2.48 | 0.43 | 0.05 | 1.58% | 0.17% | 2.48% | 2.60% |
| 2024-10-30 | 1.013615 | 1.10 | 0.05 | -0.26 | 0.19% | -0.94% | 2.26% | 2.56% |
| 2024-10-29 | 1.013504 | 0.50 | -0.72 | -0.28 | -2.64% | -1.03% | 1.59% | 2.55% |
| 2024-10-28 | 1.013453 | -0.52 | -1.22 | -0.06 | -4.44% | -0.22% | 0.19% | 2.56% |
| 2024-10-25 | 1.013506 | -0.52 | -1.09 | 0.71 | -3.99% | 2.58% | -1.00% | 2.61% |
| 2024-10-24 | 1.013559 | -0.20 | -0.34 | 1.50 | -1.23% | 5.47% | -0.46% | 2.63% |
| 2024-10-23 | 1.013579 | -4.33 | -0.57 | 2.19 | -2.07% | 8.00% | 0.47% | 2.65% |
| 2024-10-22 | 1.014018 | -2.95 | 0.16 | 2.00 | 0.58% | 7.31% | 1.05% | 2.75% |
| 2024-10-21 | 1.014317 | 0.34 | 1.10 | 1.82 | 4.00% | 4.44% | 1.43% | 2.82% |
| 2024-10-18 | 1.014283 | 4.78 | 2.51 | 1.80 | 9.17% | 5.11% | 1.39% | 2.86% |
| 2024-10-17 | 1.013798 | -1.80 | 3.33 | 1.46 | 12.18% | 4.38% | 1.04% | 2.78% |
| 2024-10-16 | 1.013981 | 0.75 | 4.95 | 1.59 | 18.08% | 5.07% | 1.28% | 2.84% |
| 2024-10-15 | 1.013905 | 3.61 | 3.84 | 1.53 | 14.04% | 5.23% | 1.24% | 2.84% |
| 2024-10-14 | 1.013539 | 7.18 | 2.55 | 1.28 | 4.66% | 4.66% | 0.84% | 2.78% |
| 2024-10-12 | 1.012812 | 3.05 | 1.53 | -0.34 | 3.25% | -1.15% | 0.31% | 2.66% |
| 2024-10-11 | 1.012503 | 10.55 | 1.09 | -0.55 | 2.53% | -2.03% | 0.06% | 2.61% |
| 2024-10-10 | 1.011436 | 9.48 | -0.42 | -2.03 | -1.07% | -7.41% | -1.07% | 2.40% |
| 2024-10-09 | 1.010478 | -6.97 | -1.77 | -2.72 | -5.03% | -9.92% | -2.20% | 2.21% |
| 2024-10-08 | 1.011183 | -5.43 | -0.78 | -1.94 | -2.48% | -7.09% | -1.06% | 2.37% |
| 2024-09-30 | 1.011732 | -4.41 | -2.05 | -0.78 | -7.48% | -2.50% | 0.40% | 2.61% |
| 2024-09-29 | 1.012178 | -10.99 | -1.28 | -0.47 | -3.65% | -1.60% | 0.95% | 2.73% |
| 2024-09-27 | 1.013292 | -10.13 | 0.29 | 0.40 | 1.04% | 1.45% | 3.51% | 3.01% |
| 2024-09-26 | 1.01432 | -0.16 | 1.67 | 1.24 | 6.09% | 4.54% | 4.88% | 3.27% |
| 2024-09-25 | 1.014336 | 3.91 | 1.71 | 1.33 | 6.23% | 4.86% | 4.58% | 3.29% |
| 2024-09-24 | 1.01394 | 7.44 | 1.55 | 1.14 | 3.96% | 4.16% | 3.89% | 3.22% |
| 2024-09-23 | 1.013186 | 0.96 | 0.49 | 0.62 | 1.38% | 2.26% | 3.13% | 3.07% |
| 2024-09-20 | 1.013089 | -0.46 | 0.51 | 0.68 | 1.86% | 2.48% | 3.14% | 3.10% |
| 2024-09-19 | 1.013136 | 0.11 | 0.82 | 0.72 | 2.99% | 2.62% | 3.08% | 3.13% |
| 2024-09-18 | 1.013125 | 2.79 | 0.95 | 0.82 | 3.48% | 2.99% | 3.07% | 3.15% |
| 2024-09-14 | 1.012842 | 1.13 | 1.01 | 1.02 | 3.22% | 3.49% | 2.96% | 3.17% |
| 2024-09-13 | 1.012728 | 1.70 | 0.85 | 0.94 | 3.09% | 3.44% | 2.84% | 3.16% |
| 2024-09-12 | 1.012556 | 1.05 | 0.62 | 0.90 | 2.25% | 3.30% | 2.93% | 3.14% |
| 2024-09-11 | 1.01245 | 1.23 | 0.68 | 1.47 | 2.49% | 5.35% | 2.86% | 3.13% |
| 2024-09-10 | 1.012325 | 0.17 | 0.65 | 1.45 | 2.36% | 5.30% | 2.27% | 3.12% |
| 2024-09-09 | 1.012308 | 1.78 | 0.78 | 1.25 | 2.85% | 4.57% | 2.33% | 3.14% |
| 2024-09-06 | 1.012128 | 0.09 | 1.04 | 1.15 | 3.79% | 4.21% | 2.03% | 3.16% |
| 2024-09-05 | 1.012119 | 1.51 | 1.19 | 1.12 | 4.35% | 4.10% | 2.14% | 3.18% |
| 2024-09-04 | 1.011966 | 0.98 | 2.25 | 1.05 | 8.21% | 3.84% | 1.88% | 3.16% |
| 2024-09-03 | 1.011867 | 1.11 | 2.26 | 0.91 | 8.24% | 3.33% | 1.93% | 3.16% |
| 2024-09-02 | 1.011755 | 3.59 | 1.72 | 0.84 | 6.29% | 3.05% | 1.86% | 3.15% |
| 2024-08-30 | 1.011392 | 1.16 | 1.27 | 0.69 | 4.62% | 2.52% | 1.83% | 3.13% |
| 2024-08-29 | 1.011275 | 8.90 | 1.05 | 0.63 | 3.85% | 2.29% | 1.79% | 3.12% |
| 2024-08-28 | 1.010376 | 1.05 | -0.14 | 0.01 | -0.52% | 0.02% | 0.77% | 2.89% |
| 2024-08-27 | 1.01027 | -2.63 | -0.43 | 0.10 | -1.57% | 0.38% | 0.83% | 2.88% |
| 2024-08-26 | 1.010536 | 0.40 | -0.05 | 0.32 | -0.19% | 1.18% | 1.17% | 2.98% |
| 2024-08-23 | 1.010496 | -0.33 | 0.11 | 0.13 | 0.41% | 0.48% | 1.48% | 3.04% |
| 2024-08-22 | 1.010529 | 0.51 | 0.20 | 0.09 | 0.74% | 0.32% | 1.60% | 3.07% |
| 2024-08-21 | 1.010477 | -0.97 | 0.15 | 0.02 | 0.56% | 0.09% | 1.71% | 3.08% |
| 2024-08-20 | 1.010575 | 0.02 | 0.64 | 0.17 | 2.33% | 0.61% | 2.05% | 3.14% |
| 2024-08-19 | 1.010573 | 1.54 | 0.70 | 0.12 | 2.56% | 0.43% | 2.12% | 3.16% |
| 2024-08-16 | 1.010417 | 0.31 | 0.15 | 0.18 | 0.55% | 0.66% | 2.17% | 3.20% |
| 2024-08-15 | 1.010386 | 0.18 | -0.03 | 0.27 | -0.10% | 0.97% | 2.20% | 3.21% |
| 2024-08-14 | 1.010368 | 2.43 | -0.11 | 0.35 | -0.39% | 1.27% | 2.27% | 3.23% |
| 2024-08-13 | 1.010123 | 0.45 | -0.31 | 0.23 | -1.11% | 0.85% | 2.10% | 3.19% |
| 2024-08-12 | 1.010078 | -2.30 | -0.46 | 0.24 | -1.69% | 0.88% | 2.12% | 3.20% |
| 2024-08-09 | 1.01031 | -0.94 | 0.21 | 0.55 | 0.77% | 2.00% | 2.68% | 3.36% |
| 2024-08-08 | 1.010405 | -0.39 | 0.56 | 0.73 | 2.03% | 2.67% | 2.90% | 3.42% |
| 2024-08-07 | 1.010444 | 1.04 | 0.80 | 0.83 | 2.93% | 3.03% | 3.07% | 3.47% |
| 2024-08-06 | 1.010339 | -0.66 | 0.77 | 0.80 | 2.82% | 2.93% | 2.71% | 3.46% |
| 2024-08-05 | 1.010406 | 2.44 | 0.94 | 0.96 | 3.44% | 3.49% | 2.88% | 3.52% |
| 2024-08-02 | 1.01016 | 1.48 | 0.88 | 0.99 | 3.22% | 3.62% | 2.70% | 3.53% |
| 2024-08-01 | 1.010011 | 1.34 | 0.91 | 0.94 | 3.31% | 3.44% | 2.73% | 3.51% |
| 2024-07-31 | 1.009876 | 0.82 | 0.86 | 0.89 | 3.13% | 3.24% | 2.78% | 3.50% |
| 2024-07-30 | 1.009793 | 0.53 | 0.83 | 0.87 | 3.05% | 3.18% | 2.55% | 3.50% |
| 2024-07-29 | 1.009739 | 2.00 | 0.97 | 0.89 | 3.53% | 3.23% | 2.57% | 3.52% |
| 2024-07-26 | 1.009537 | 1.64 | 1.10 | 0.90 | 4.02% | 3.29% | 4.08% | 3.55% |
| 2024-07-25 | 1.009371 | 1.00 | 0.98 | 0.82 | 3.58% | 2.98% | 3.98% | 3.53% |
| 2024-07-24 | 1.00927 | 0.66 | 0.92 | 0.84 | 3.36% | 3.05% | 3.96% | 3.52% |
| 2024-07-23 | 1.009203 | 1.46 | 0.91 | 0.85 | 3.32% | 3.11% | 3.88% | 3.54% |
| 2024-07-22 | 1.009056 | 2.93 | 0.80 | 0.82 | 2.94% | 3.00% | 3.83% | 3.52% |
| 2024-07-19 | 1.00876 | 0.80 | 0.70 | 0.58 | 2.56% | 2.11% | 3.60% | 3.51% |
| 2024-07-18 | 1.008679 | 0.58 | 0.65 | 0.51 | 2.39% | 1.86% | 3.57% | 3.52% |
| 2024-07-17 | 1.008621 | 0.59 | 0.75 | 0.49 | 2.75% | 1.81% | 3.58% | 3.54% |
| 2024-07-16 | 1.008561 | 0.72 | 0.80 | 0.58 | 2.91% | 2.11% | 3.57% | 3.55% |
| 2024-07-15 | 1.008488 | 2.21 | 0.84 | 0.65 | 3.06% | 2.37% | 3.60% | 3.56% |
| 2024-07-12 | 1.008265 | 0.48 | 0.45 | 0.51 | 1.66% | 1.88% | 3.87% | 3.59% |
| 2024-07-11 | 1.008217 | 1.26 | 0.37 | 0.60 | 1.33% | 2.18% | 3.90% | 3.61% |
| 2024-07-10 | 1.00809 | 0.90 | 0.24 | 1.37 | 0.86% | 4.99% | 3.69% | 3.60% |
| 2024-07-09 | 1.007999 | 1.01 | 0.36 | 1.36 | 1.30% | 4.97% | 3.70% | 3.60% |
| 2024-07-08 | 1.007897 | -0.47 | 0.46 | 1.35 | 1.68% | 4.92% | 3.70% | 3.60% |
| 2024-07-05 | 1.007944 | -0.15 | 0.57 | 1.53 | 2.09% | 5.60% | 4.04% | 3.77% |
| 2024-07-04 | 1.007959 | 0.36 | 0.83 | 1.55 | 3.03% | 5.67% | 4.15% | 3.82% |
| 2024-07-03 | 1.007923 | 1.75 | 2.50 | 1.52 | 9.12% | 5.54% | 4.20% | 3.86% |
| 2024-07-02 | 1.007747 | 1.74 | 2.37 | 1.43 | 8.64% | 5.23% | 4.00% | 3.82% |
| 2024-07-01 | 1.007572 | 0.32 | 2.23 | 1.36 | 8.16% | 4.96% | 3.92% | 3.79% |
| 2024-06-28 | 1.00754 | 1.66 | 2.50 | 1.51 | 9.11% | 5.51% | 4.13% | 3.93% |
| 2024-06-27 | 1.007373 | 12.03 | 2.27 | 1.59 | 8.31% | 5.80% | 4.02% | 3.90% |
| 2024-06-26 | 1.006163 | 0.82 | 0.54 | 0.78 | 1.96% | 2.84% | 2.65% | 3.31% |
| 2024-06-25 | 1.00608 | 0.82 | 0.50 | 0.77 | 1.82% | 2.81% | 2.83% | 3.31% |
| 2024-06-24 | 1.005998 | 2.15 | 0.48 | 0.89 | 1.75% | 2.69% | 2.83% | 3.32% |
| 2024-06-21 | 1.005782 | 0.11 | 0.52 | 0.74 | 1.91% | 2.70% | 4.16% | 3.35% |
| 2024-06-20 | 1.005771 | -0.14 | 0.90 | 0.78 | 3.28% | 2.85% | 4.14% | 3.40% |
| 2024-06-19 | 1.005785 | 0.57 | 1.02 | 0.84 | 3.71% | 3.05% | 4.25% | 3.46% |
| 2024-06-18 | 1.005728 | 0.68 | 1.04 | 0.85 | 3.80% | 3.10% | 4.18% | 3.48% |
| 2024-06-17 | 1.00566 | 2.45 | 1.31 | 0.86 | 3.34% | 3.12% | 4.24% | 3.50% |
| 2024-06-14 | 1.005414 | 2.75 | 0.96 | 0.84 | 3.50% | 3.08% | 4.27% | 3.53% |
| 2024-06-13 | 1.005138 | 0.69 | 0.66 | 0.66 | 2.42% | 2.41% | 4.03% | 3.41% |
| 2024-06-12 | 1.005069 | 0.73 | 0.65 | 0.67 | 2.38% | 2.43% | 4.03% | 3.43% |
| 2024-06-11 | 1.004996 | 2.55 | 0.66 | 0.67 | 2.40% | 2.44% | 4.00% | 3.44% |
| 2024-06-07 | 1.00474 | 0.68 | 0.73 | 0.82 | 2.66% | 3.00% | 4.10% | 3.53% |
| 2024-06-06 | 1.004672 | 0.62 | 0.66 | 1.62 | 2.40% | 5.92% | 4.11% | 3.55% |
| 2024-06-05 | 1.00461 | 0.77 | 0.68 | 1.60 | 2.48% | 5.86% | 4.13% | 3.58% |
| 2024-06-04 | 1.004533 | 0.76 | 0.68 | 1.55 | 2.47% | 5.65% | 3.94% | 3.60% |
| 2024-06-03 | 1.004457 | 2.29 | 0.68 | 1.55 | 2.50% | 5.66% | 3.97% | 3.62% |
| 2024-05-31 | 1.004227 | 0.18 | 0.91 | 1.55 | 3.33% | 5.66% | 4.09% | 3.67% |
| 2024-05-30 | 1.004209 | 0.76 | 2.58 | 1.59 | 9.43% | 5.81% | 4.20% | 3.75% |
| 2024-05-29 | 1.004133 | 0.76 | 2.53 | 1.59 | 9.23% | 5.81% | 4.20% | 3.77% |
| 2024-05-28 | 1.004057 | 0.81 | 2.42 | 1.59 | 8.83% | 5.81% | 4.20% | 3.80% |
| 2024-05-27 | 1.003976 | 3.88 | 2.41 | 1.59 | 8.81% | 5.80% | 4.15% | 3.82% |
| 2024-05-24 | 1.003587 | 11.87 | 2.19 | 1.48 | 7.99% | 5.39% | 3.99% | 3.74% |
| 2024-05-23 | 1.002397 | 0.39 | 0.60 | 0.68 | 2.19% | 2.49% | 2.63% | 2.57% |
| 2024-05-22 | 1.002358 | -0.01 | 0.65 | 0.71 | 2.39% | 2.59% | 2.68% | 2.61% |
| 2024-05-21 | 1.002359 | 0.77 | 0.76 | 0.76 | 2.79% | 2.79% | 2.69% | 2.69% |
| 2024-05-20 | 1.002282 | 2.30 | 0.76 | 0.76 | 2.78% | 2.79% | 2.68% | 2.69% |
| 2024-05-17 | 1.002052 | 0.76 | 0.76 | 0.93 | 2.79% | 2.79% | 2.67% | 2.67% |
| 2024-05-16 | 1.001976 | 0.77 | 0.76 | 0.87 | 2.79% | 2.79% | 2.67% | 2.67% |
| 2024-05-15 | 1.001899 | 0.76 | 0.76 | 0.82 | 2.78% | 2.79% | 2.67% | 2.67% |
| 2024-05-14 | 1.001823 | 0.76 | 0.76 | 0.76 | 2.79% | 2.79% | 2.66% | 2.66% |
| 2024-05-13 | 1.001747 | 1.53 | 0.76 | 0.76 | 2.79% | 2.79% | 2.66% | 2.66% |
| 2024-05-11 | 1.001594 | 0.77 | 1.20 | 0.82 | 2.79% | 2.79% | 2.64% | 2.64% |
| 2024-05-10 | 1.001517 | 0.76 | 1.09 | 0.76 | 2.79% | 2.79% | 2.64% | 2.64% |
| 2024-05-09 | 1.001441 | 0.76 | 0.98 | 0.76 | 2.79% | 2.79% | 2.63% | 2.63% |
| 2024-05-08 | 1.001365 | 0.77 | 0.87 | 0.75 | 2.79% | 2.75% | 2.62% | 2.62% |
| 2024-05-07 | 1.001288 | 0.76 | 0.76 | 0.75 | 2.79% | 2.75% | 2.61% | 2.61% |
| 2024-05-06 | 1.001212 | 4.59 | 0.76 | 0.75 | 2.79% | 2.75% | 2.60% | 2.60% |
| 2024-04-30 | 1.000753 | 0.76 | 0.74 | 0.54 | 2.71% | 2.50% | 2.50% | 2.50% |
| 2024-04-29 | 1.000677 | 0.76 | 0.74 | 0.48 | 2.71% | 2.47% | 2.47% | 2.47% |
| 2024-04-28 | 1.000601 | 1.53 | 0.85 | 0.43 | 2.43% | 2.44% | 2.44% | 2.44% |
| 2024-04-26 | 1.000448 | 0.77 | 0.64 | 0.32 | 2.32% | 2.34% | 2.34% | 2.34% |
| 2024-04-25 | 1.000371 | 0.61 | 0.53 | 0.26 | 2.26% | 2.26% | 2.26% | 2.26% |
| 2024-04-24 | 1.00031 | 0.76 | 0.44 | 0.22 | 2.26% | 2.26% | 2.26% | 2.26% |
| 2024-04-23 | 1.000234 | 0.77 | 0.33 | 0.17 | 2.14% | 2.14% | 2.14% | 2.14% |
| 2024-04-22 | 1.000157 | 1.54 | 0.22 | 0.11 | 1.91% | 1.91% | 1.91% | 1.91% |
| 2024-04-19 | 1.000003 | 0.03 | 0.00 | 0.00 | -- | -- | -- | -- |