额度监控暂不可用
农银理财“农银同心·灵动”90天优选配置人民币理财产品（乡村振兴惠农）
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*97%+沪深300指数收益率*3%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.157087当次万收
-7.467日均万收
-0.3614日均万收
-1.167日年化
-1.32%1月年化
-4.83%3月年化
-0.43%成立来年化
5.22%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-29 · 记录 748 条 · 总万收 1484.63 · 日均万收 1.35 · 挂0 1 次 · 为负 255 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.157087 | -7.46 | -0.36 | -1.16 | -1.32% | -4.22% | -4.83% | 5.22% |
| 2026-10-28 | 1.157951 | 5.41 | -1.10 | -1.47 | -4.01% | -5.36% | -3.69% | 5.26% |
| 2026-10-27 | 1.157325 | -4.58 | -2.43 | -2.23 | -8.88% | -8.15% | -5.45% | 5.24% |
| 2026-10-26 | 1.157855 | -3.19 | -1.85 | -1.94 | -6.74% | -7.08% | -5.10% | 5.26% |
| 2026-10-23 | 1.158225 | 7.30 | -1.32 | -2.06 | -4.80% | -7.53% | -6.09% | 5.29% |
| 2026-10-22 | 1.15738 | -12.62 | -1.95 | -2.19 | -7.13% | -7.99% | -7.28% | 5.27% |
| 2026-10-21 | 1.158842 | -3.94 | -1.84 | -1.91 | -6.71% | -4.64% | -5.78% | 5.32% |
| 2026-10-20 | 1.159299 | -0.47 | -2.03 | -1.63 | -7.42% | -4.16% | -4.78% | 5.34% |
| 2026-10-19 | 1.159353 | 0.52 | -2.04 | -1.59 | -7.44% | -4.29% | -4.33% | 5.35% |
| 2026-10-16 | 1.159293 | 2.84 | -2.81 | -1.63 | -10.27% | -5.21% | -4.36% | 5.36% |
| 2026-10-15 | 1.158964 | -11.82 | -2.43 | -1.83 | -8.87% | -6.24% | -3.69% | 5.35% |
| 2026-10-14 | 1.160336 | -5.31 | -1.98 | -0.99 | -3.61% | -3.61% | -2.46% | 5.40% |
| 2026-10-13 | 1.160952 | -0.50 | -1.22 | -0.46 | -2.40% | -1.68% | -2.01% | 5.43% |
| 2026-10-12 | 1.16101 | -5.30 | -1.15 | -0.28 | -2.45% | -1.04% | -2.02% | 5.44% |
| 2026-10-10 | 1.161626 | 0.40 | -0.39 | -0.88 | -1.00% | -2.80% | -2.29% | 5.47% |
| 2026-10-09 | 1.16158 | 5.52 | -0.45 | -0.91 | -1.27% | -3.09% | -3.24% | 5.47% |
| 2026-10-08 | 1.160939 | -8.66 | -1.24 | -1.30 | -3.95% | -4.75% | -4.16% | 5.45% |
| 2026-09-30 | 1.161945 | 2.12 | -2.59 | -0.93 | -9.44% | -3.40% | -2.87% | 5.53% |
| 2026-09-29 | 1.161699 | 1.95 | -3.25 | -0.49 | -11.86% | -1.78% | -2.97% | 5.53% |
| 2026-09-28 | 1.161473 | -13.61 | -3.56 | -0.75 | -12.97% | -2.73% | -3.29% | 5.52% |
| 2026-09-24 | 1.163056 | -8.56 | -0.13 | -0.47 | -0.49% | -1.71% | -0.58% | 5.60% |
| 2026-09-23 | 1.164053 | -2.53 | 0.72 | -0.38 | 2.64% | -1.40% | 0.47% | 5.64% |
| 2026-09-22 | 1.164347 | -0.19 | 2.28 | -0.35 | 8.32% | -1.29% | 0.39% | 5.65% |
| 2026-09-21 | 1.164369 | 4.30 | 2.06 | -0.23 | 7.53% | -0.85% | 0.42% | 5.66% |
| 2026-09-20 | 1.163869 | 2.07 | 1.06 | -0.42 | 3.01% | -1.34% | -0.09% | 5.65% |
| 2026-09-18 | 1.163628 | 3.97 | 0.76 | -0.57 | 2.79% | -2.08% | 0.70% | 5.65% |
| 2026-09-17 | 1.163166 | -2.55 | -0.80 | -0.76 | -2.93% | -2.77% | -1.90% | 5.64% |
| 2026-09-16 | 1.163463 | 8.36 | -1.49 | -0.03 | -5.44% | -0.13% | -1.47% | 5.66% |
| 2026-09-15 | 1.162491 | -1.71 | -2.98 | -1.33 | -10.89% | -4.84% | -0.59% | 5.63% |
| 2026-09-14 | 1.16269 | -2.72 | -2.52 | -1.23 | -9.21% | -4.48% | -0.40% | 5.64% |
| 2026-09-11 | 1.163006 | -6.99 | -1.90 | -1.06 | -6.94% | -3.85% | -0.13% | 5.67% |
| 2026-09-10 | 1.163819 | -7.38 | -0.71 | -0.67 | -2.61% | -2.46% | 1.38% | 5.70% |
| 2026-09-09 | 1.164679 | -2.09 | 1.42 | 0.26 | 5.20% | 0.94% | 1.57% | 5.74% |
| 2026-09-08 | 1.164923 | 1.51 | 0.33 | 0.81 | 1.20% | 2.94% | 2.03% | 5.75% |
| 2026-09-07 | 1.164747 | 1.65 | 0.07 | 0.70 | 0.25% | 2.57% | 1.92% | 5.75% |
| 2026-09-04 | 1.164555 | 1.31 | -0.21 | 0.37 | -0.77% | 1.35% | 3.47% | 5.76% |
| 2026-09-03 | 1.164402 | 7.59 | -0.63 | 0.44 | -2.31% | 1.61% | 4.66% | 5.76% |
| 2026-09-02 | 1.163519 | -9.75 | -0.91 | 0.34 | -3.31% | 1.25% | 5.66% | 5.73% |
| 2026-09-01 | 1.164654 | -0.32 | 1.28 | -0.20 | 4.67% | -0.75% | 6.23% | 5.78% |
| 2026-08-31 | 1.164691 | -0.31 | 1.34 | -0.11 | 4.88% | -0.40% | 6.47% | 5.79% |
| 2026-08-28 | 1.164727 | -1.64 | 0.95 | 1.01 | 3.46% | 3.67% | 6.04% | 5.80% |
| 2026-08-27 | 1.164918 | 5.67 | 1.52 | 1.31 | 5.53% | 4.79% | 6.89% | 5.82% |
| 2026-08-26 | 1.164258 | 5.56 | 1.59 | 0.70 | 5.82% | 2.53% | 4.61% | 5.80% |
| 2026-08-25 | 1.163611 | 0.09 | -1.69 | 0.68 | -6.17% | 2.49% | 4.52% | 5.78% |
| 2026-08-24 | 1.163601 | -3.03 | -1.56 | 0.26 | -5.68% | 0.95% | 4.66% | 5.79% |
| 2026-08-21 | 1.163954 | 2.33 | 1.07 | 0.68 | 3.88% | 2.47% | 4.90% | 5.82% |
| 2026-08-20 | 1.163683 | 6.21 | 1.11 | 1.22 | 4.05% | 4.45% | 4.72% | 5.81% |
| 2026-08-19 | 1.162961 | -17.42 | -0.20 | 1.06 | -0.75% | 3.87% | 5.83% | 5.79% |
| 2026-08-18 | 1.16499 | 1.02 | 3.06 | 3.10 | 11.17% | 11.31% | 8.24% | 5.87% |
| 2026-08-17 | 1.164871 | 15.32 | 2.08 | 4.15 | 7.60% | 15.18% | 8.38% | 5.87% |
| 2026-08-14 | 1.163089 | 2.66 | 0.29 | 2.93 | 1.05% | 10.73% | 3.44% | 5.82% |
| 2026-08-13 | 1.16278 | -2.99 | 1.33 | 2.87 | 4.85% | 10.51% | 3.19% | 5.82% |
| 2026-08-12 | 1.163128 | 5.40 | 2.32 | 2.56 | 8.48% | 9.34% | 4.60% | 5.84% |
| 2026-08-11 | 1.1625 | -5.80 | 3.13 | 2.55 | 11.44% | 9.32% | 2.92% | 5.82% |
| 2026-08-10 | 1.163175 | 2.76 | 6.22 | 2.04 | 22.73% | 7.44% | 3.70% | 5.85% |
| 2026-08-07 | 1.162854 | 9.94 | 5.58 | 2.36 | 20.39% | 8.63% | 3.47% | 5.86% |
| 2026-08-06 | 1.161699 | 3.96 | 4.42 | 1.25 | 16.15% | 4.57% | 2.08% | 5.82% |
| 2026-08-05 | 1.161239 | 11.06 | 2.79 | 1.20 | 10.18% | 4.39% | 0.86% | 5.81% |
| 2026-08-04 | 1.159956 | 15.79 | 1.97 | 0.48 | 7.19% | 1.74% | -0.01% | 5.77% |
| 2026-08-03 | 1.158127 | -1.70 | -2.14 | 0.44 | -7.81% | 1.59% | -1.87% | 5.71% |
| 2026-07-31 | 1.158324 | 1.82 | -0.85 | 1.04 | -3.11% | 3.80% | -1.80% | 5.73% |
| 2026-07-30 | 1.158113 | -7.45 | -1.91 | -0.48 | -6.98% | -1.76% | -2.11% | 5.73% |
| 2026-07-29 | 1.158976 | 5.34 | -0.38 | -0.51 | -1.40% | -1.88% | -0.78% | 5.77% |
| 2026-07-28 | 1.158358 | -12.99 | -1.02 | -0.85 | -3.72% | -3.10% | -0.75% | 5.75% |
| 2026-07-27 | 1.159865 | 7.33 | 3.02 | 0.69 | 11.02% | 2.51% | 0.76% | 5.81% |
| 2026-07-24 | 1.159016 | -5.61 | 2.94 | -0.31 | 10.72% | -1.15% | -0.97% | 5.80% |
| 2026-07-23 | 1.159666 | 3.27 | 0.95 | -0.44 | 3.47% | -1.63% | 0.31% | 5.83% |
| 2026-07-22 | 1.159287 | 0.89 | -0.64 | -0.15 | -2.36% | -0.58% | -1.85% | 5.82% |
| 2026-07-21 | 1.159184 | 15.25 | -0.68 | -0.33 | -2.50% | -1.20% | -1.04% | 5.82% |
| 2026-07-20 | 1.157419 | 6.75 | -1.64 | -1.85 | -5.99% | -6.74% | -2.80% | 5.76% |
| 2026-07-17 | 1.156638 | -19.48 | -3.56 | -2.05 | -12.99% | -7.48% | -3.86% | 5.75% |
| 2026-07-16 | 1.158895 | -7.92 | -1.84 | -0.29 | -6.73% | -1.07% | -0.95% | 5.84% |
| 2026-07-15 | 1.159813 | 0.64 | 0.33 | -0.14 | 1.21% | -0.52% | 0.22% | 5.88% |
| 2026-07-14 | 1.159739 | 8.54 | 0.03 | -0.24 | 0.09% | -0.88% | 2.13% | 5.88% |
| 2026-07-13 | 1.15875 | -6.70 | -2.05 | -0.60 | -7.50% | -2.19% | 1.20% | 5.85% |
| 2026-07-10 | 1.159527 | -7.45 | -0.54 | 0.25 | -1.97% | 0.92% | 2.31% | 5.90% |
| 2026-07-09 | 1.160392 | 7.31 | 1.26 | -0.01 | 4.59% | -0.04% | 2.62% | 5.94% |
| 2026-07-08 | 1.159544 | -1.50 | -0.62 | -0.24 | -2.25% | -0.88% | 2.62% | 5.91% |
| 2026-07-07 | 1.159718 | -6.04 | -0.51 | 0.21 | -1.85% | 0.78% | 1.32% | 5.92% |
| 2026-07-06 | 1.160419 | 3.91 | 0.86 | -0.39 | 3.13% | -1.41% | 2.07% | 5.96% |
| 2026-07-03 | 1.159965 | 5.12 | 1.05 | -0.19 | 3.82% | -0.64% | 0.71% | 5.96% |
| 2026-07-02 | 1.159371 | -5.80 | -1.28 | -0.55 | -4.68% | -2.02% | -0.13% | 5.94% |
| 2026-07-01 | 1.160044 | -0.73 | 0.13 | -0.17 | 0.48% | -0.62% | 1.50% | 5.97% |
| 2026-06-30 | 1.160129 | 3.50 | 0.94 | 0.20 | 3.41% | 0.73% | 1.64% | 5.98% |
| 2026-06-29 | 1.159723 | 5.24 | -1.63 | 0.08 | -5.95% | 0.27% | 1.28% | 5.97% |
| 2026-06-26 | 1.159116 | -11.17 | -1.42 | 0.95 | -4.54% | 3.47% | 0.74% | 5.97% |
| 2026-06-25 | 1.160412 | 4.10 | 0.18 | 2.11 | 0.63% | 7.70% | 1.35% | 6.02% |
| 2026-06-24 | 1.159937 | 4.88 | -0.47 | 1.61 | -1.73% | 5.86% | 0.98% | 6.01% |
| 2026-06-23 | 1.159371 | -14.44 | -0.53 | 0.91 | -1.94% | 3.31% | 0.97% | 6.00% |
| 2026-06-22 | 1.161048 | 6.70 | 1.78 | 2.47 | 6.50% | 9.01% | 2.71% | 6.07% |
| 2026-06-18 | 1.160271 | -0.44 | 4.04 | 0.71 | 14.76% | 2.58% | 2.03% | 6.06% |
| 2026-06-17 | 1.160322 | 4.47 | 3.69 | 0.64 | 13.46% | 2.33% | 2.52% | 6.07% |
| 2026-06-16 | 1.159803 | 1.73 | 2.35 | 0.19 | 8.56% | 0.69% | 1.46% | 6.06% |
| 2026-06-15 | 1.159602 | 17.51 | 3.15 | 0.61 | 11.50% | 2.21% | 1.31% | 6.06% |
| 2026-06-12 | 1.157575 | 5.00 | -0.99 | -0.55 | -3.61% | -2.01% | -3.11% | 6.00% |
| 2026-06-11 | 1.156997 | -2.91 | -2.62 | -1.07 | -9.58% | -3.91% | -3.09% | 5.98% |
| 2026-06-10 | 1.157334 | -4.91 | -2.41 | -0.67 | -8.79% | -2.43% | -3.08% | 6.00% |
| 2026-06-09 | 1.157902 | 7.36 | -1.96 | -0.75 | -7.17% | -2.75% | -1.61% | 6.03% |
| 2026-06-08 | 1.15705 | -11.46 | -1.93 | -1.20 | -7.06% | -4.39% | -2.56% | 6.00% |
| 2026-06-05 | 1.158378 | -6.45 | -0.11 | -0.00 | -0.40% | -0.01% | -0.64% | 6.07% |
| 2026-06-04 | 1.159126 | -1.40 | 0.48 | 1.21 | 1.76% | 4.41% | 1.20% | 6.11% |
| 2026-06-03 | 1.159288 | -1.79 | 1.08 | 0.54 | 3.93% | 1.97% | 1.39% | 6.12% |
| 2026-06-02 | 1.159496 | 7.58 | 0.46 | 0.71 | 1.67% | 2.60% | 1.63% | 6.13% |
| 2026-06-01 | 1.158618 | 1.31 | -0.47 | 0.43 | -1.73% | 1.56% | 0.81% | 6.11% |
| 2026-05-29 | 1.158466 | -2.31 | 0.11 | 0.09 | 0.38% | 0.33% | 0.48% | 6.12% |
| 2026-05-28 | 1.158734 | 2.76 | 1.93 | -0.35 | 7.05% | -1.28% | 1.88% | 6.14% |
| 2026-05-27 | 1.158414 | -6.13 | 0.00 | -1.31 | 0.00% | -4.78% | 1.12% | 6.13% |
| 2026-05-26 | 1.159124 | 1.05 | 0.97 | -0.51 | 3.52% | -1.85% | 1.99% | 6.17% |
| 2026-05-25 | 1.159002 | 5.36 | 1.33 | -0.78 | 4.85% | -2.85% | 1.93% | 6.17% |
| 2026-05-22 | 1.158381 | 10.47 | 0.08 | -0.68 | 0.28% | -2.50% | 0.87% | 6.16% |
| 2026-05-21 | 1.157169 | -10.75 | -2.63 | -1.43 | -9.61% | -5.21% | -0.10% | 6.12% |
| 2026-05-20 | 1.158414 | 0.63 | -2.62 | -0.35 | -9.56% | -1.29% | 1.47% | 6.18% |
| 2026-05-19 | 1.158341 | 3.58 | -1.98 | 0.34 | -7.22% | 0.91% | 1.85% | 6.18% |
| 2026-05-18 | 1.157926 | -3.38 | -2.89 | 0.08 | -10.54% | 0.23% | 1.49% | 6.17% |
| 2026-05-15 | 1.158318 | -8.51 | -1.45 | 0.32 | -5.29% | 1.10% | 2.90% | 6.21% |
| 2026-05-14 | 1.159305 | -10.65 | -0.22 | 0.93 | -0.82% | 3.40% | 4.04% | 6.25% |
| 2026-05-13 | 1.160541 | 5.12 | 1.91 | 1.56 | 6.99% | 5.70% | 6.09% | 6.31% |
| 2026-05-12 | 1.159947 | -2.79 | 2.66 | 1.85 | 5.66% | 6.76% | 5.21% | 6.29% |
| 2026-05-11 | 1.160271 | 6.74 | 3.05 | 1.80 | 7.10% | 6.59% | 5.71% | 6.31% |
| 2026-05-09 | 1.15949 | -0.03 | 2.09 | 1.47 | 5.94% | 5.01% | 5.73% | 6.29% |
| 2026-05-08 | 1.159494 | 0.06 | 2.10 | 1.47 | 6.70% | 5.38% | 5.18% | 6.30% |
| 2026-05-07 | 1.159487 | 4.31 | 2.09 | 1.49 | 7.62% | 5.43% | 7.67% | 6.31% |
| 2026-05-06 | 1.158988 | 10.31 | 1.21 | 0.89 | 4.40% | 3.24% | 7.12% | 6.29% |
| 2026-04-30 | 1.157794 | -1.87 | 0.88 | 0.71 | 3.22% | 2.58% | 7.38% | 6.29% |
| 2026-04-29 | 1.15801 | 9.17 | 0.57 | 1.51 | 2.07% | 5.51% | 6.89% | 6.30% |
| 2026-04-28 | 1.156949 | -3.43 | -0.39 | 0.92 | -1.42% | 3.34% | 5.79% | 6.27% |
| 2026-04-27 | 1.157346 | 2.06 | 0.40 | 1.60 | 1.47% | 5.84% | 6.38% | 6.29% |
| 2026-04-24 | 1.157108 | 0.25 | 0.80 | 1.51 | 2.90% | 5.50% | 6.23% | 6.30% |
| 2026-04-23 | 1.157079 | -4.08 | 0.53 | 1.87 | 1.93% | 6.83% | 7.48% | 6.31% |
| 2026-04-22 | 1.157551 | 2.48 | 2.45 | 1.84 | 8.95% | 6.72% | 9.68% | 6.33% |
| 2026-04-21 | 1.157264 | 2.11 | 2.22 | 3.12 | 8.11% | 11.40% | 6.03% | 6.33% |
| 2026-04-20 | 1.15702 | 4.81 | 2.80 | 3.37 | 10.21% | 10.15% | 5.98% | 6.33% |
| 2026-04-17 | 1.156464 | -1.61 | 2.22 | 3.03 | 8.09% | 11.07% | 2.70% | 6.32% |
| 2026-04-16 | 1.15665 | 9.37 | 3.21 | 3.10 | 11.72% | 11.34% | 3.38% | 6.34% |
| 2026-04-15 | 1.155567 | 0.87 | 1.23 | 1.96 | 4.48% | 7.16% | 1.47% | 6.30% |
| 2026-04-14 | 1.155467 | 6.13 | 4.02 | 2.89 | 14.66% | 10.55% | 1.05% | 6.31% |
| 2026-04-13 | 1.154759 | 0.75 | 3.95 | 2.03 | 10.09% | 7.39% | 0.36% | 6.28% |
| 2026-04-10 | 1.154672 | 5.35 | 3.84 | 2.21 | 14.02% | 8.08% | -0.78% | 6.30% |
| 2026-04-09 | 1.154055 | -4.51 | 2.99 | 2.37 | 10.93% | 8.64% | -1.29% | 6.28% |
| 2026-04-08 | 1.154576 | 20.39 | 2.69 | 2.09 | 9.83% | 7.61% | 0.50% | 6.31% |
| 2026-04-07 | 1.152227 | 5.65 | 1.76 | 1.38 | 6.42% | 5.03% | -2.84% | 6.22% |
| 2026-04-03 | 1.151576 | -0.56 | 0.59 | 0.25 | 2.14% | 0.90% | -2.99% | 6.22% |
| 2026-04-02 | 1.151641 | -6.61 | 1.74 | -0.15 | 6.34% | -0.57% | -3.79% | 6.23% |
| 2026-04-01 | 1.152403 | 13.83 | 1.48 | -0.93 | 5.38% | -3.40% | -4.97% | 6.27% |
| 2026-03-31 | 1.150811 | -5.92 | 1.00 | -1.63 | 3.65% | -5.95% | -5.60% | 6.21% |
| 2026-03-30 | 1.151493 | 3.38 | 3.82 | -1.65 | 13.97% | -6.05% | -5.07% | 6.25% |
| 2026-03-27 | 1.151104 | 7.49 | -0.08 | -2.04 | -0.34% | -7.45% | -5.53% | 6.25% |
| 2026-03-26 | 1.150243 | -8.44 | -2.04 | -2.99 | -7.48% | -10.91% | -5.95% | 6.22% |
| 2026-03-25 | 1.151215 | 10.50 | -3.33 | -2.60 | -12.17% | -9.48% | -2.53% | 6.27% |
| 2026-03-24 | 1.150007 | 13.85 | -4.26 | -3.26 | -15.54% | -11.90% | -3.61% | 6.23% |
| 2026-03-23 | 1.148417 | -23.98 | -7.13 | -3.52 | -26.00% | -12.84% | -5.06% | 6.17% |
| 2026-03-20 | 1.151178 | -6.22 | -3.99 | -2.43 | -14.57% | -8.86% | -2.94% | 6.31% |
| 2026-03-19 | 1.151895 | -17.45 | -3.94 | -1.74 | -14.37% | -6.34% | -2.34% | 6.34% |
| 2026-03-18 | 1.153908 | 4.02 | -1.87 | -0.31 | -6.81% | -1.13% | -0.43% | 6.43% |
| 2026-03-17 | 1.153444 | -6.30 | -2.27 | -1.11 | -8.29% | -4.06% | -0.91% | 6.42% |
| 2026-03-16 | 1.154171 | -2.02 | 0.09 | -1.83 | 0.31% | -6.66% | -0.18% | 6.46% |
| 2026-03-13 | 1.154404 | -5.84 | -0.86 | -1.11 | -3.16% | -4.06% | -0.92% | 6.49% |
| 2026-03-12 | 1.155078 | -2.93 | 0.46 | -0.42 | 1.69% | -1.54% | 0.20% | 6.53% |
| 2026-03-11 | 1.155417 | 1.18 | 1.25 | -0.58 | 4.55% | -2.13% | 0.96% | 6.55% |
| 2026-03-10 | 1.155281 | 10.21 | 0.05 | -0.38 | 0.18% | -1.39% | 2.62% | 6.55% |
| 2026-03-09 | 1.154103 | -8.67 | -3.74 | -0.14 | -13.63% | -0.33% | 1.50% | 6.51% |
| 2026-03-06 | 1.155104 | 3.46 | -1.36 | 0.47 | -4.96% | 1.21% | 1.42% | 6.58% |
| 2026-03-05 | 1.154704 | 2.56 | -1.31 | 0.23 | -4.77% | 0.61% | 1.94% | 6.57% |
| 2026-03-04 | 1.154409 | -7.20 | -2.41 | 0.04 | -8.81% | 0.12% | 3.40% | 6.56% |
| 2026-03-03 | 1.155241 | -16.31 | -0.81 | 0.56 | -2.96% | 1.68% | 0.72% | 6.60% |
| 2026-03-02 | 1.157128 | 7.04 | 3.45 | 1.72 | 5.51% | 5.51% | 2.67% | 6.69% |
| 2026-02-28 | 1.156314 | 0.95 | 2.44 | 1.22 | 4.46% | 4.46% | -0.54% | 6.67% |
| 2026-02-27 | 1.156204 | 3.82 | 2.31 | 1.05 | 4.53% | 3.85% | 0.23% | 6.68% |
| 2026-02-26 | 1.155762 | -5.20 | 1.76 | 0.20 | 3.75% | 0.74% | 1.22% | 6.67% |
| 2026-02-25 | 1.156363 | 4.02 | 2.50 | 0.67 | 5.82% | 2.45% | 1.92% | 6.70% |
| 2026-02-24 | 1.155898 | 13.50 | 1.93 | 0.63 | 4.93% | 2.29% | 1.89% | 6.69% |
| 2026-02-14 | 1.15434 | -1.39 | 2.12 | -0.10 | 6.75% | -0.36% | 3.61% | 6.70% |
| 2026-02-13 | 1.1545 | -8.10 | 2.31 | -0.00 | 8.44% | -0.03% | 3.83% | 6.71% |
| 2026-02-12 | 1.155436 | 1.37 | 3.16 | -0.86 | 11.55% | -3.15% | 5.38% | 6.76% |
| 2026-02-11 | 1.155278 | 3.41 | 1.89 | -0.43 | 6.89% | -1.60% | 5.10% | 6.76% |
| 2026-02-10 | 1.154884 | 3.25 | 2.50 | 0.18 | 9.11% | 0.64% | 5.48% | 6.75% |
| 2026-02-09 | 1.154509 | 16.27 | 4.11 | -0.01 | 15.02% | -0.06% | 5.27% | 6.75% |
| 2026-02-06 | 1.152634 | -2.15 | -2.32 | -0.83 | -8.48% | -3.06% | 4.12% | 6.69% |
| 2026-02-05 | 1.152882 | -7.55 | -4.88 | -0.17 | -17.80% | -0.64% | 4.23% | 6.71% |
| 2026-02-04 | 1.153753 | 7.67 | -2.75 | 0.48 | -10.08% | 1.74% | 6.10% | 6.75% |
| 2026-02-03 | 1.152869 | 14.55 | -2.13 | 0.54 | -7.82% | 1.94% | 6.83% | 6.72% |
| 2026-02-02 | 1.151194 | -28.74 | -4.13 | -0.30 | -15.10% | -1.10% | 4.70% | 6.66% |
| 2026-01-30 | 1.154512 | -20.05 | 0.65 | 2.10 | 2.36% | 7.68% | 8.69% | 6.83% |
| 2026-01-29 | 1.156832 | 7.31 | 4.54 | 3.66 | 16.59% | 13.37% | 11.12% | 6.94% |
| 2026-01-28 | 1.155987 | 12.01 | 3.72 | 3.17 | 13.58% | 11.58% | 10.16% | 6.91% |
| 2026-01-27 | 1.1546 | 0.55 | 3.21 | 2.63 | 11.71% | 9.63% | 7.73% | 6.86% |
| 2026-01-26 | 1.154537 | 4.74 | 3.54 | 2.53 | 12.93% | 9.26% | 7.92% | 6.86% |
| 2026-01-23 | 1.15399 | 7.16 | 3.56 | 2.87 | 13.00% | 10.49% | 8.08% | 6.86% |
| 2026-01-22 | 1.153164 | 1.55 | 2.77 | 2.75 | 10.13% | 10.05% | 7.67% | 6.83% |
| 2026-01-21 | 1.152985 | 8.45 | 2.62 | 2.63 | 9.56% | 9.63% | 7.77% | 6.83% |
| 2026-01-20 | 1.152012 | 2.87 | 2.06 | 1.94 | 7.52% | 7.10% | 6.96% | 6.80% |
| 2026-01-19 | 1.151681 | 4.86 | 1.53 | 2.29 | 5.57% | 8.36% | 6.84% | 6.79% |
| 2026-01-16 | 1.151121 | 1.68 | 2.18 | 2.99 | 7.96% | 9.55% | 7.24% | 6.79% |
| 2026-01-15 | 1.150928 | 0.47 | 2.72 | 2.87 | 9.95% | 9.78% | 8.28% | 6.79% |
| 2026-01-14 | 1.150874 | 4.53 | 2.65 | 2.83 | 9.67% | 10.36% | 7.33% | 6.80% |
| 2026-01-13 | 1.150353 | -0.85 | 1.83 | 2.49 | 6.66% | 9.10% | 6.00% | 6.78% |
| 2026-01-12 | 1.150451 | 9.44 | 3.05 | 2.51 | 11.14% | 9.17% | 6.29% | 6.80% |
| 2026-01-09 | 1.149366 | 5.48 | 3.79 | 1.58 | 10.78% | 5.78% | 5.76% | 6.77% |
| 2026-01-08 | 1.148737 | -0.06 | 3.01 | 1.37 | 9.62% | 5.00% | 5.45% | 6.75% |
| 2026-01-07 | 1.148744 | -1.23 | 3.02 | 1.48 | 11.03% | 5.39% | 5.05% | 6.76% |
| 2026-01-06 | 1.148885 | 7.72 | 3.15 | 1.84 | 11.52% | 6.71% | 4.94% | 6.78% |
| 2026-01-05 | 1.147999 | 13.69 | 1.97 | 1.45 | 7.20% | 5.30% | 4.19% | 6.74% |
| 2026-01-04 | 1.146429 | 0.95 | -0.49 | 0.87 | -1.39% | 2.79% | 2.66% | 6.68% |
| 2025-12-31 | 1.14632 | -0.28 | -0.07 | 1.26 | -0.24% | 4.59% | 2.20% | 6.71% |
| 2025-12-30 | 1.146352 | -0.57 | 0.52 | 2.00 | 1.89% | 7.30% | 2.89% | 6.72% |
| 2025-12-29 | 1.146417 | -3.54 | 0.93 | 1.52 | 3.40% | 5.54% | 3.05% | 6.73% |
| 2025-12-26 | 1.146823 | 2.50 | 2.24 | 1.55 | 8.18% | 5.66% | 4.01% | 6.78% |
| 2025-12-25 | 1.146536 | 1.42 | 2.67 | 1.81 | 9.76% | 6.62% | 3.50% | 6.77% |
| 2025-12-24 | 1.146373 | 3.80 | 2.58 | 1.51 | 9.41% | 5.52% | 4.08% | 6.77% |
| 2025-12-23 | 1.145937 | 2.33 | 3.48 | 1.45 | 12.72% | 5.30% | 3.98% | 6.76% |
| 2025-12-22 | 1.14567 | 5.62 | 2.11 | 1.05 | 7.68% | 3.82% | 3.84% | 6.76% |
| 2025-12-19 | 1.145027 | 5.54 | 0.86 | 0.69 | 3.14% | 2.50% | 1.25% | 6.75% |
| 2025-12-18 | 1.144393 | 0.75 | 0.95 | 0.79 | 3.47% | 2.89% | 0.99% | 6.73% |
| 2025-12-17 | 1.144307 | 10.13 | 0.45 | 0.50 | 1.63% | 1.81% | 0.06% | 6.74% |
| 2025-12-16 | 1.143149 | -7.30 | -0.58 | -0.43 | -2.12% | -1.57% | -1.73% | 6.69% |
| 2025-12-15 | 1.143984 | -3.08 | -0.01 | -0.17 | -0.05% | -0.62% | -0.92% | 6.74% |
| 2025-12-12 | 1.144337 | 6.17 | 0.51 | 0.55 | 1.86% | 2.01% | -0.30% | 6.78% |
| 2025-12-11 | 1.143631 | -2.78 | 0.63 | 0.38 | 2.31% | 1.38% | -0.95% | 6.76% |
| 2025-12-10 | 1.143949 | 2.93 | 0.55 | 0.56 | 2.00% | 2.04% | -0.33% | 6.78% |
| 2025-12-09 | 1.143614 | -3.32 | -0.28 | 0.23 | -1.03% | 0.83% | 0.40% | 6.77% |
| 2025-12-08 | 1.143994 | 0.58 | -0.32 | 0.91 | -1.18% | 3.31% | 0.80% | 6.80% |
| 2025-12-05 | 1.143928 | 7.02 | 0.59 | 1.24 | 2.15% | 4.52% | 1.33% | 6.82% |
| 2025-12-04 | 1.143125 | -3.38 | 0.12 | -0.21 | 0.45% | -0.78% | 0.61% | 6.79% |
| 2025-12-03 | 1.143511 | -2.87 | 0.57 | -0.21 | 2.08% | -0.77% | 0.16% | 6.82% |
| 2025-12-02 | 1.143839 | -3.63 | 0.74 | 0.23 | 2.68% | 0.85% | 0.82% | 6.85% |
| 2025-12-01 | 1.144254 | 6.98 | 2.14 | 0.01 | 7.80% | 0.02% | 1.28% | 6.87% |
| 2025-11-28 | 1.143456 | 3.76 | 1.88 | -0.89 | 6.88% | -3.25% | 0.41% | 6.86% |
| 2025-11-27 | 1.143026 | -0.24 | -0.55 | -1.67 | -2.01% | -6.10% | 0.90% | 6.85% |
| 2025-11-26 | 1.143054 | -1.72 | -0.99 | -0.98 | -3.62% | -3.57% | 0.07% | 6.86% |
| 2025-11-25 | 1.143251 | 6.18 | -0.27 | -0.79 | -0.98% | -2.90% | 0.94% | 6.88% |
| 2025-11-24 | 1.142545 | 5.22 | -2.12 | -1.07 | -7.76% | -3.92% | 0.24% | 6.85% |
| 2025-11-21 | 1.141949 | -13.27 | -3.66 | -0.79 | -13.36% | -2.89% | -0.19% | 6.85% |
| 2025-11-20 | 1.143466 | -3.35 | -2.80 | 0.05 | -10.20% | 0.16% | 0.19% | 6.94% |
| 2025-11-19 | 1.143849 | 3.36 | -0.96 | 0.73 | -3.51% | 2.66% | 1.90% | 6.96% |
| 2025-11-18 | 1.143465 | -6.83 | -1.32 | 0.57 | -4.83% | 2.08% | 0.81% | 6.95% |
| 2025-11-17 | 1.144247 | -5.56 | -0.02 | 0.56 | -0.08% | 2.03% | 1.64% | 7.00% |
| 2025-11-14 | 1.144883 | -7.19 | 2.08 | 1.17 | 7.60% | 4.26% | 2.60% | 7.06% |
| 2025-11-13 | 1.145707 | 9.50 | 2.89 | 1.76 | 10.54% | 6.43% | 5.22% | 7.11% |
| 2025-11-12 | 1.14462 | 0.83 | 2.42 | 0.97 | 8.85% | 3.54% | 3.51% | 7.07% |
| 2025-11-11 | 1.144525 | 2.28 | 2.46 | 1.46 | 9.00% | 5.35% | 4.57% | 7.07% |
| 2025-11-10 | 1.144264 | 9.17 | 1.13 | 0.80 | 4.13% | 2.91% | 4.44% | 7.07% |
| 2025-11-07 | 1.143216 | -1.57 | 0.25 | 0.57 | 0.91% | 2.06% | 4.21% | 7.04% |
| 2025-11-06 | 1.143395 | 6.25 | 0.63 | 0.84 | 2.31% | 3.07% | 4.48% | 7.06% |
| 2025-11-05 | 1.142681 | 1.12 | -0.48 | 0.35 | -1.76% | 1.27% | 3.97% | 7.04% |
| 2025-11-04 | 1.142553 | -7.04 | 0.46 | -0.46 | 1.69% | -1.69% | 3.96% | 7.04% |
| 2025-11-03 | 1.143358 | 2.99 | 0.46 | 0.81 | 1.69% | 2.95% | 4.84% | 7.09% |
| 2025-10-31 | 1.143016 | 1.12 | 0.88 | 0.23 | 3.21% | 0.82% | 4.95% | 7.10% |
| 2025-10-30 | 1.142888 | -1.57 | 1.05 | 0.14 | 3.82% | 0.51% | 4.98% | 7.11% |
| 2025-10-29 | 1.143067 | 7.74 | 1.18 | 0.39 | 4.31% | 1.43% | 6.66% | 7.12% |
| 2025-10-28 | 1.142183 | -7.03 | -1.39 | 0.86 | -5.06% | 3.14% | 7.10% | 7.09% |
| 2025-10-27 | 1.142987 | 5.90 | 1.15 | 1.04 | 4.20% | 3.80% | 7.68% | 7.14% |
| 2025-10-24 | 1.142313 | 2.29 | -0.43 | 1.34 | -1.56% | 4.88% | 6.41% | 7.14% |
| 2025-10-23 | 1.142052 | -0.63 | -0.77 | 0.41 | -2.80% | 1.48% | 6.63% | 7.13% |
| 2025-10-22 | 1.142124 | -10.22 | -0.39 | 2.45 | -1.44% | 5.68% | 6.52% | 7.15% |
| 2025-10-21 | 1.143292 | 10.73 | 3.11 | 3.18 | 11.35% | 7.73% | 7.97% | 7.21% |
| 2025-10-20 | 1.142067 | -5.15 | 0.93 | 2.41 | 3.39% | 6.15% | 6.95% | 7.16% |
| 2025-10-17 | 1.142655 | -0.10 | 3.10 | 2.78 | 11.33% | 8.35% | 6.67% | 7.22% |
| 2025-10-16 | 1.142666 | 1.99 | 1.58 | 2.78 | 5.76% | 8.89% | 7.21% | 7.23% |
| 2025-10-15 | 1.142439 | 14.29 | 5.28 | 2.64 | 9.00% | 9.00% | 7.51% | 7.23% |
| 2025-10-14 | 1.140809 | -4.51 | 3.24 | 1.62 | 5.91% | 5.91% | 5.69% | 7.16% |
| 2025-10-13 | 1.141324 | 10.70 | 3.89 | 2.82 | 7.63% | 10.28% | 6.41% | 7.19% |
| 2025-10-11 | 1.140104 | -0.65 | 2.36 | 2.84 | 5.47% | 9.69% | 5.84% | 7.15% |
| 2025-10-10 | 1.140178 | -10.76 | 2.45 | 2.89 | 6.25% | 10.56% | 6.35% | 7.17% |
| 2025-10-09 | 1.141406 | 27.91 | 3.99 | 3.56 | 11.32% | 13.02% | 7.24% | 7.24% |
| 2025-09-30 | 1.138229 | 12.21 | 2.97 | 1.44 | 10.85% | 5.27% | 5.10% | 7.17% |
| 2025-09-29 | 1.136841 | 11.31 | 1.02 | 0.89 | 3.71% | 3.25% | 3.82% | 7.10% |
| 2025-09-28 | 1.135557 | -0.20 | 0.25 | 0.26 | 0.70% | 0.83% | 2.57% | 7.05% |
| 2025-09-26 | 1.13558 | -1.35 | 0.28 | 0.28 | 1.01% | 1.01% | 3.22% | 7.07% |
| 2025-09-25 | 1.135733 | -5.22 | 0.70 | 0.68 | 2.54% | 2.47% | 2.50% | 7.09% |
| 2025-09-24 | 1.136326 | 4.06 | -0.13 | 1.30 | -0.46% | 4.75% | 3.27% | 7.13% |
| 2025-09-23 | 1.135865 | -1.47 | -0.09 | 0.76 | -0.32% | 2.78% | 3.92% | 7.11% |
| 2025-09-22 | 1.136032 | 5.91 | 0.76 | 0.87 | 2.78% | 3.17% | 4.22% | 7.13% |
| 2025-09-19 | 1.135361 | 1.59 | 0.28 | 0.75 | 1.01% | 2.75% | 4.63% | 7.13% |
| 2025-09-18 | 1.135181 | -10.96 | 0.66 | 1.29 | 2.39% | 4.73% | 4.73% | 7.13% |
| 2025-09-17 | 1.136427 | 4.34 | 2.73 | 1.62 | 9.96% | 5.93% | 5.93% | 7.21% |
| 2025-09-16 | 1.135934 | 4.47 | 1.61 | 1.42 | 5.87% | 5.19% | 4.66% | 7.19% |
| 2025-09-15 | 1.135426 | 2.50 | 0.97 | 0.75 | 3.55% | 2.72% | 4.28% | 7.17% |
| 2025-09-12 | 1.135142 | 4.25 | 1.23 | 1.24 | 4.50% | 4.54% | 3.97% | 7.19% |
| 2025-09-11 | 1.13466 | 3.52 | 1.93 | 1.14 | 7.05% | 4.15% | 3.80% | 7.18% |
| 2025-09-10 | 1.134261 | -3.49 | 0.52 | 1.06 | 1.91% | 3.86% | 3.32% | 7.16% |
| 2025-09-09 | 1.134657 | 0.04 | 1.24 | 0.79 | 4.51% | 2.88% | 3.36% | 7.20% |
| 2025-09-08 | 1.134653 | 4.31 | 0.52 | 0.86 | 1.88% | 3.15% | 3.47% | 7.21% |
| 2025-09-05 | 1.134164 | 9.15 | 1.26 | 1.38 | 4.59% | 5.04% | 3.32% | 7.21% |
| 2025-09-04 | 1.133127 | -6.34 | 0.34 | 1.25 | 1.25% | 4.54% | 2.48% | 7.17% |
| 2025-09-03 | 1.133846 | 1.49 | 1.59 | 1.76 | 5.82% | 6.42% | 3.68% | 7.22% |
| 2025-09-02 | 1.133677 | -4.99 | 0.35 | 1.83 | 1.26% | 6.67% | 3.76% | 7.22% |
| 2025-09-01 | 1.134243 | 9.50 | 1.21 | 2.10 | 4.41% | 7.67% | 4.47% | 7.26% |
| 2025-08-29 | 1.133167 | 2.75 | 1.51 | 1.17 | 5.50% | 4.27% | 3.48% | 7.23% |
| 2025-08-28 | 1.132856 | 2.42 | 2.15 | 1.13 | 7.84% | 4.13% | 3.54% | 7.23% |
| 2025-08-27 | 1.132582 | -7.24 | 1.92 | 0.71 | 7.02% | 2.61% | 2.84% | 7.22% |
| 2025-08-26 | 1.133403 | 1.05 | 3.30 | 1.44 | 12.07% | 5.25% | 3.94% | 7.28% |
| 2025-08-25 | 1.133284 | 11.57 | 2.99 | 1.33 | 10.92% | 4.85% | 3.95% | 7.28% |
| 2025-08-22 | 1.131974 | 7.23 | 0.83 | 0.41 | 3.04% | 1.51% | 2.01% | 7.24% |
| 2025-08-21 | 1.131156 | 0.86 | 0.12 | -0.08 | 0.42% | -0.29% | 0.80% | 7.21% |
| 2025-08-20 | 1.131059 | 2.41 | -0.49 | -0.01 | -1.81% | -0.03% | 0.87% | 7.22% |
| 2025-08-19 | 1.130786 | -1.14 | -0.43 | -0.02 | -1.56% | -0.08% | 0.71% | 7.21% |
| 2025-08-18 | 1.130915 | -3.53 | -0.33 | 0.31 | -1.21% | 1.12% | 0.86% | 7.23% |
| 2025-08-15 | 1.131314 | 2.20 | -0.01 | 0.86 | -0.03% | 3.14% | 1.87% | 7.28% |
| 2025-08-14 | 1.131065 | -3.41 | -0.27 | 0.77 | -1.00% | 2.82% | 1.59% | 7.28% |
| 2025-08-13 | 1.131451 | 2.89 | 0.48 | 0.96 | 1.74% | 3.51% | 2.19% | 7.31% |
| 2025-08-12 | 1.131124 | -0.48 | 0.38 | 0.98 | 1.39% | 3.59% | 1.87% | 7.31% |
| 2025-08-11 | 1.131178 | -1.26 | 0.94 | 0.78 | 3.45% | 2.84% | 1.99% | 7.32% |
| 2025-08-08 | 1.13132 | 0.34 | 1.73 | 1.15 | 6.30% | 4.21% | 2.12% | 7.36% |
| 2025-08-07 | 1.131281 | 1.83 | 1.82 | 1.00 | 6.65% | 3.66% | 2.12% | 7.37% |
| 2025-08-06 | 1.131074 | 2.23 | 1.44 | 0.61 | 5.27% | 2.22% | 1.90% | 7.37% |
| 2025-08-05 | 1.130822 | 3.46 | 1.59 | 0.26 | 5.79% | 0.95% | 1.77% | 7.37% |
| 2025-08-04 | 1.130431 | 4.22 | 0.61 | 0.11 | 2.24% | 0.41% | 1.42% | 7.36% |
| 2025-08-01 | 1.129954 | 1.00 | 0.58 | -0.08 | 2.11% | -0.30% | 1.61% | 7.37% |
| 2025-07-31 | 1.129841 | -0.80 | 0.18 | 0.01 | 0.66% | 0.04% | 2.05% | 7.37% |
| 2025-07-30 | 1.129931 | 3.22 | -0.23 | 0.22 | -0.83% | 0.82% | 2.57% | 7.39% |
| 2025-07-29 | 1.129567 | -3.35 | -1.07 | -0.01 | -3.90% | -0.05% | 2.16% | 7.38% |
| 2025-07-28 | 1.129945 | 3.97 | -0.39 | 0.33 | -1.42% | 1.21% | 2.62% | 7.41% |
| 2025-07-25 | 1.129497 | -1.77 | -0.74 | 0.14 | -2.71% | 0.53% | 2.20% | 7.42% |
| 2025-07-24 | 1.129697 | -3.65 | -0.16 | 0.20 | -0.59% | 0.74% | 2.65% | 7.44% |
| 2025-07-23 | 1.13011 | -2.67 | 0.67 | 0.48 | 2.46% | 1.74% | 3.11% | 7.48% |
| 2025-07-22 | 1.130412 | 1.41 | 1.04 | 0.70 | 3.81% | 2.54% | 3.46% | 7.51% |
| 2025-07-21 | 1.130253 | 1.49 | 1.05 | 0.60 | 3.85% | 2.17% | 3.41% | 7.51% |
| 2025-07-18 | 1.130085 | 2.30 | 1.03 | 0.64 | 3.77% | 2.34% | 3.35% | 7.54% |
| 2025-07-17 | 1.129825 | 2.20 | 0.57 | 0.66 | 2.06% | 2.42% | 3.16% | 7.53% |
| 2025-07-16 | 1.129577 | -0.09 | 0.28 | 0.71 | 1.02% | 2.58% | 3.04% | 7.53% |
| 2025-07-15 | 1.129587 | 1.49 | 0.35 | 1.04 | 1.27% | 3.81% | 3.15% | 7.54% |
| 2025-07-14 | 1.129419 | 1.34 | 0.14 | 1.19 | 0.50% | 4.33% | 3.08% | 7.55% |
| 2025-07-11 | 1.129268 | -0.97 | 0.25 | 1.16 | 0.90% | 4.24% | 2.92% | 7.57% |
| 2025-07-10 | 1.129378 | 0.19 | 0.76 | 1.23 | 2.78% | 4.49% | 3.33% | 7.59% |
| 2025-07-09 | 1.129356 | 0.40 | 1.13 | 1.20 | 4.14% | 4.39% | 3.37% | 7.60% |
| 2025-07-08 | 1.129311 | 0.00 | 1.74 | 1.31 | 6.35% | 4.78% | 3.50% | 7.61% |
| 2025-07-07 | 1.129311 | 2.11 | 2.23 | 1.32 | 8.16% | 4.82% | 3.61% | 7.62% |
| 2025-07-04 | 1.129073 | 2.63 | 2.08 | 1.32 | 7.58% | 4.82% | 3.97% | 7.65% |
| 2025-07-03 | 1.128776 | 2.80 | 1.70 | 1.23 | 6.20% | 4.49% | 3.93% | 7.64% |
| 2025-07-02 | 1.12846 | 4.63 | 1.27 | 0.94 | 4.63% | 3.42% | 3.62% | 7.64% |
| 2025-07-01 | 1.127938 | 3.47 | 0.88 | 0.66 | 3.20% | 2.41% | 3.21% | 7.62% |
| 2025-06-30 | 1.127547 | 1.01 | 0.41 | 0.50 | 1.49% | 1.83% | 2.90% | 7.61% |
| 2025-06-27 | 1.127433 | -0.03 | 0.56 | 0.61 | 2.05% | 2.21% | 3.02% | 7.64% |
| 2025-06-26 | 1.127436 | -0.20 | 0.76 | 0.53 | 2.79% | 1.93% | 2.98% | 7.65% |
| 2025-06-25 | 1.127459 | 1.89 | 0.61 | 0.57 | 2.21% | 2.07% | 2.92% | 7.66% |
| 2025-06-24 | 1.127246 | 0.19 | 0.44 | 0.61 | 1.61% | 2.21% | 2.60% | 7.66% |
| 2025-06-23 | 1.127225 | 2.09 | 0.59 | 0.62 | 2.16% | 2.28% | 2.67% | 7.68% |
| 2025-06-20 | 1.126989 | 1.38 | 0.65 | 0.72 | 2.37% | 2.62% | 2.37% | 7.70% |
| 2025-06-19 | 1.126834 | -1.30 | 0.29 | 0.85 | 1.06% | 3.10% | 2.55% | 7.70% |
| 2025-06-18 | 1.126981 | 0.75 | 0.53 | 1.00 | 1.93% | 3.67% | 3.10% | 7.72% |
| 2025-06-17 | 1.126897 | 1.23 | 0.77 | 1.11 | 2.81% | 4.07% | 3.19% | 7.73% |
| 2025-06-16 | 1.126758 | 2.50 | 0.66 | 1.26 | 2.39% | 3.78% | 3.15% | 7.74% |
| 2025-06-13 | 1.126476 | -1.14 | 0.78 | 1.08 | 2.86% | 3.94% | 2.47% | 7.76% |
| 2025-06-12 | 1.126604 | 0.36 | 1.41 | 1.30 | 5.13% | 4.73% | 2.88% | 7.78% |
| 2025-06-11 | 1.126564 | 2.42 | 1.48 | 1.22 | 5.40% | 4.47% | 3.31% | 7.79% |
| 2025-06-10 | 1.126291 | 0.44 | 1.46 | 1.02 | 5.32% | 3.73% | 2.88% | 7.79% |
| 2025-06-09 | 1.126241 | 3.39 | 1.86 | 0.94 | 4.75% | 3.43% | 2.92% | 7.80% |
| 2025-06-06 | 1.125859 | 3.23 | 1.37 | 0.75 | 5.02% | 2.74% | 3.68% | 7.81% |
| 2025-06-05 | 1.125496 | 0.87 | 1.18 | 0.43 | 4.33% | 1.56% | 3.59% | 7.80% |
| 2025-06-04 | 1.125398 | 2.28 | 0.97 | 0.38 | 3.53% | 1.39% | 3.45% | 7.81% |
| 2025-06-03 | 1.125142 | 3.25 | 0.59 | 0.42 | 2.14% | 1.55% | 3.30% | 7.81% |
| 2025-05-30 | 1.124777 | 1.90 | 0.13 | 0.65 | 0.46% | 2.37% | 3.35% | 7.84% |
| 2025-05-29 | 1.124563 | -0.66 | -0.33 | 0.33 | -1.21% | 1.20% | 3.14% | 7.84% |
| 2025-05-28 | 1.124637 | -0.39 | -0.21 | 0.28 | -0.75% | 1.02% | 3.59% | 7.86% |
| 2025-05-27 | 1.124681 | -0.73 | 0.26 | 0.47 | 0.96% | 1.72% | 3.91% | 7.87% |
| 2025-05-26 | 1.124763 | 0.76 | 0.83 | 0.80 | 3.02% | 2.91% | 3.92% | 7.89% |
| 2025-05-23 | 1.124678 | -1.29 | 1.17 | 0.78 | 4.28% | 2.85% | 3.96% | 7.93% |
| 2025-05-22 | 1.124823 | 0.21 | 0.99 | 1.11 | 3.61% | 4.06% | 3.92% | 7.95% |
| 2025-05-21 | 1.124799 | 2.90 | 0.76 | 1.48 | 2.79% | 5.41% | 4.21% | 7.96% |
| 2025-05-20 | 1.124473 | 3.20 | 0.68 | 1.46 | 2.47% | 5.32% | 3.62% | 7.96% |
| 2025-05-19 | 1.124113 | 3.18 | 0.77 | 1.54 | 2.80% | 4.15% | 3.36% | 7.95% |
| 2025-05-16 | 1.123756 | -2.57 | 0.39 | 1.31 | 1.42% | 4.20% | 3.25% | 7.97% |
| 2025-05-15 | 1.124045 | -1.36 | 1.23 | 1.50 | 4.50% | 5.11% | 3.76% | 8.00% |
| 2025-05-14 | 1.124198 | 2.30 | 2.20 | 1.59 | 8.04% | 5.83% | 4.02% | 8.02% |
| 2025-05-13 | 1.12394 | 3.83 | 2.23 | 1.44 | 8.16% | 5.27% | 3.85% | 8.02% |
| 2025-05-12 | 1.12351 | 0.53 | 2.32 | 1.39 | 4.93% | 5.07% | 3.53% | 8.01% |
| 2025-05-09 | 1.123451 | 3.35 | 2.24 | 1.54 | 6.36% | 5.64% | 4.01% | 8.05% |
| 2025-05-08 | 1.123075 | 5.41 | 1.76 | 1.27 | 5.63% | 4.65% | 3.76% | 8.04% |
| 2025-05-07 | 1.122468 | 2.53 | 0.99 | 0.92 | 3.61% | 3.34% | 3.29% | 8.01% |
| 2025-05-06 | 1.122184 | 4.40 | 0.65 | 0.62 | 2.38% | 2.25% | 2.20% | 8.01% |
| 2025-04-30 | 1.121691 | 0.17 | 0.84 | 0.59 | 3.07% | 2.16% | 3.89% | 8.06% |
| 2025-04-29 | 1.121672 | 3.07 | 0.58 | 0.70 | 2.13% | 2.55% | 3.71% | 8.07% |
| 2025-04-28 | 1.121328 | 2.24 | 0.52 | 0.53 | 1.88% | 1.94% | 3.47% | 8.07% |
| 2025-04-27 | 1.121077 | 0.45 | 0.20 | 0.59 | 0.58% | 1.88% | 3.31% | 8.06% |
| 2025-04-25 | 1.121027 | -0.44 | 0.14 | 0.56 | 0.51% | 2.03% | 3.08% | 8.09% |
| 2025-04-24 | 1.121076 | 0.40 | 0.36 | 0.62 | 1.33% | 2.26% | 3.57% | 8.11% |
| 2025-04-23 | 1.121031 | -1.64 | 0.34 | 0.81 | 1.26% | 2.96% | 4.13% | 8.12% |
| 2025-04-22 | 1.121215 | 2.60 | 0.81 | 1.02 | 2.96% | 3.74% | 4.64% | 8.15% |
| 2025-04-21 | 1.120923 | 0.04 | 0.55 | 0.94 | 2.00% | 3.45% | 4.48% | 8.14% |
| 2025-04-18 | 1.120918 | 1.14 | 0.97 | 0.62 | 3.55% | 2.10% | 5.93% | 8.19% |
| 2025-04-17 | 1.12079 | 0.26 | 0.88 | 0.53 | 3.20% | 1.95% | 6.47% | 8.19% |
| 2025-04-16 | 1.120761 | 1.63 | 1.28 | 1.25 | 4.67% | 4.55% | 6.97% | 8.21% |
| 2025-04-15 | 1.120578 | 0.75 | 1.23 | 1.46 | 4.50% | 5.34% | 4.72% | 8.21% |
| 2025-04-14 | 1.120494 | 3.03 | 1.34 | 1.52 | 4.90% | 5.55% | 4.79% | 8.22% |
| 2025-04-11 | 1.120155 | 0.46 | 0.26 | 1.35 | 0.82% | 4.95% | 5.71% | 8.24% |
| 2025-04-10 | 1.120103 | 3.08 | 0.19 | 1.21 | 0.70% | 4.43% | 6.66% | 8.26% |
| 2025-04-09 | 1.119758 | 1.31 | 1.21 | 1.00 | 4.43% | 3.63% | 4.78% | 8.25% |
| 2025-04-08 | 1.119611 | 1.50 | 1.69 | 1.16 | 6.17% | 4.23% | 3.79% | 8.25% |
| 2025-04-07 | 1.119443 | -4.55 | 1.70 | 1.41 | 6.20% | 5.15% | 3.74% | 8.26% |
| 2025-04-03 | 1.119953 | 10.24 | 2.23 | 2.11 | 8.16% | 7.70% | 2.20% | 8.36% |
| 2025-04-02 | 1.118807 | 4.65 | 0.78 | 2.13 | 2.83% | 7.77% | 0.96% | 8.29% |
| 2025-04-01 | 1.118287 | 1.55 | 0.62 | 2.19 | 2.28% | 8.01% | 1.18% | 8.27% |
| 2025-03-31 | 1.118114 | 0.72 | 1.12 | 2.39 | 4.09% | 8.74% | 1.04% | 8.27% |
| 2025-03-28 | 1.118033 | -1.52 | 1.74 | 1.33 | 6.36% | 4.85% | 0.43% | 8.32% |
| 2025-03-27 | 1.118203 | 0.03 | 1.98 | 1.93 | 7.23% | 7.04% | 1.18% | 8.35% |
| 2025-03-26 | 1.1182 | 3.60 | 3.48 | 2.10 | 12.71% | 7.66% | 1.17% | 8.36% |
| 2025-03-25 | 1.117798 | 5.02 | 3.76 | 2.43 | 13.74% | 8.87% | -0.61% | 8.35% |
| 2025-03-24 | 1.117237 | 5.07 | 3.66 | 1.19 | 13.38% | 4.34% | -1.23% | 8.33% |
| 2025-03-21 | 1.116671 | 0.14 | 0.92 | 0.49 | 3.34% | 1.80% | -3.93% | 8.33% |
| 2025-03-20 | 1.116655 | 10.52 | 1.88 | -0.64 | 6.85% | -2.35% | -3.38% | 8.35% |
| 2025-03-19 | 1.115481 | 5.56 | 0.71 | -1.82 | 2.60% | -6.65% | -5.33% | 8.28% |
| 2025-03-18 | 1.114861 | 4.34 | 1.10 | -1.96 | 4.00% | -7.15% | -6.32% | 8.25% |
| 2025-03-17 | 1.114377 | -14.16 | -1.28 | -2.27 | -4.68% | -8.28% | -7.04% | 8.23% |
| 2025-03-14 | 1.115957 | 6.88 | 0.07 | -0.75 | 0.26% | -2.73% | -6.22% | 8.40% |
| 2025-03-13 | 1.11519 | 2.37 | -3.16 | -1.23 | -11.54% | -4.51% | -6.82% | 8.36% |
| 2025-03-12 | 1.114926 | 8.26 | -4.36 | -1.74 | -15.89% | -6.33% | -6.98% | 8.36% |
| 2025-03-11 | 1.114006 | -12.31 | -5.02 | -1.99 | -18.29% | -7.27% | -8.11% | 8.31% |
| 2025-03-10 | 1.115379 | -4.69 | -3.26 | -1.12 | -11.88% | -4.08% | -6.89% | 8.42% |
| 2025-03-07 | 1.115902 | -15.76 | -1.57 | -1.60 | -5.72% | -5.83% | -4.71% | 8.51% |
| 2025-03-06 | 1.117663 | -6.01 | 0.69 | -1.07 | 2.53% | -3.92% | -1.22% | 8.66% |
| 2025-03-05 | 1.118335 | 3.64 | 0.89 | -1.25 | 3.24% | -4.56% | -0.66% | 8.73% |
| 2025-03-04 | 1.117928 | 0.01 | 1.03 | -1.17 | 3.78% | -4.29% | -1.05% | 8.71% |
| 2025-03-03 | 1.117927 | 7.15 | 1.02 | -1.57 | 3.73% | -5.72% | -1.08% | 8.73% |
| 2025-02-28 | 1.117128 | 0.05 | -1.63 | -2.52 | -5.94% | -9.18% | -1.99% | 8.72% |
| 2025-02-27 | 1.117122 | -4.64 | -2.84 | -2.90 | -10.35% | -10.57% | -2.06% | 8.74% |
| 2025-02-26 | 1.117641 | 4.67 | -3.38 | -2.58 | -12.35% | -9.41% | -1.57% | 8.80% |
| 2025-02-25 | 1.117119 | -0.07 | -3.38 | -2.78 | -12.34% | -10.13% | -0.68% | 8.78% |
| 2025-02-24 | 1.117127 | -11.39 | -4.16 | -2.70 | -15.16% | -9.85% | -0.50% | 8.80% |
| 2025-02-21 | 1.118401 | -8.42 | -3.41 | -2.08 | -12.45% | -7.59% | 0.59% | 8.95% |
| 2025-02-20 | 1.119344 | -8.48 | -2.97 | -1.24 | -10.82% | -4.51% | 1.68% | 9.04% |
| 2025-02-19 | 1.120294 | 4.69 | -1.78 | 0.04 | -6.49% | 0.13% | 3.37% | 9.13% |
| 2025-02-18 | 1.119769 | -5.50 | -2.18 | 0.44 | -7.95% | 1.02% | 2.18% | 9.11% |
| 2025-02-17 | 1.120385 | -6.17 | -1.25 | 0.83 | -4.55% | 2.02% | 2.90% | 9.17% |
| 2025-02-14 | 1.121077 | -5.30 | -0.75 | 1.27 | -2.74% | 3.61% | 2.65% | 9.28% |
| 2025-02-13 | 1.121671 | -0.18 | 0.49 | 1.65 | 1.80% | 4.97% | 3.47% | 9.35% |
| 2025-02-12 | 1.121691 | 1.90 | 1.85 | 1.66 | 6.75% | 5.32% | 4.07% | 9.37% |
| 2025-02-11 | 1.121478 | 1.03 | 3.06 | 1.53 | 5.21% | 5.21% | 3.07% | 9.37% |
| 2025-02-10 | 1.121363 | -3.32 | 2.91 | 1.45 | 5.31% | 5.31% | 3.05% | 9.39% |
| 2025-02-08 | 1.121735 | 0.61 | 3.38 | 2.64 | 7.21% | 9.00% | 3.28% | 9.45% |
| 2025-02-07 | 1.121667 | 3.42 | 3.30 | 2.60 | 7.66% | 9.49% | 2.56% | 9.47% |
| 2025-02-06 | 1.121283 | 9.31 | 2.81 | 2.38 | 7.18% | 8.70% | 1.98% | 9.46% |
| 2025-02-05 | 1.12024 | 10.34 | 1.48 | 1.52 | 4.19% | 5.55% | 0.48% | 9.40% |
| 2025-01-27 | 1.119083 | 12.00 | 2.40 | 0.72 | 8.77% | 2.64% | 2.17% | 9.49% |
| 2025-01-26 | 1.117742 | 1.26 | 0.14 | -0.46 | 0.40% | -1.47% | 0.78% | 9.40% |
| 2025-01-24 | 1.117601 | 0.44 | -0.04 | -0.55 | -0.15% | -2.01% | 1.47% | 9.43% |
| 2025-01-23 | 1.117552 | -2.75 | -0.53 | -0.75 | -1.92% | -2.72% | 0.91% | 9.45% |
| 2025-01-22 | 1.117859 | 0.52 | -1.00 | -0.93 | -3.64% | -3.39% | 0.97% | 9.50% |
| 2025-01-21 | 1.117801 | 5.34 | -0.87 | -1.06 | -3.17% | -3.86% | 1.12% | 9.51% |
| 2025-01-20 | 1.117204 | -3.84 | -0.96 | -1.66 | -3.49% | -6.04% | 0.53% | 9.49% |
| 2025-01-17 | 1.117633 | -2.96 | -1.06 | -1.28 | -3.87% | -4.66% | 1.67% | 9.58% |
| 2025-01-16 | 1.117964 | -6.04 | -0.97 | -0.80 | -3.52% | -2.90% | 1.79% | 9.63% |
| 2025-01-15 | 1.11864 | 1.43 | -0.86 | 0.20 | -3.14% | 0.67% | 2.16% | 9.71% |
| 2025-01-14 | 1.11848 | 4.71 | -1.25 | 0.10 | -4.56% | 0.35% | 2.43% | 9.72% |
| 2025-01-13 | 1.117953 | -4.56 | -2.35 | 0.29 | -8.59% | 1.07% | 1.96% | 9.70% |
| 2025-01-10 | 1.118463 | -2.30 | -1.49 | 0.92 | -5.45% | 3.35% | 3.71% | 9.80% |
| 2025-01-09 | 1.11872 | -5.32 | -0.63 | 1.57 | -2.28% | 5.73% | 4.03% | 9.85% |
| 2025-01-08 | 1.119315 | -1.30 | 1.26 | 1.96 | 4.01% | 7.16% | 5.90% | 9.92% |
| 2025-01-07 | 1.11946 | -3.01 | 1.44 | 1.76 | 5.26% | 6.41% | 6.09% | 9.95% |
| 2025-01-06 | 1.119797 | 1.46 | 2.94 | 1.80 | 10.75% | 6.59% | 6.64% | 10.01% |
| 2025-01-03 | 1.119633 | 3.78 | 3.33 | 1.87 | 12.16% | 6.85% | 6.90% | 10.06% |
| 2025-01-02 | 1.11921 | 7.85 | 3.76 | 2.04 | 13.74% | 7.44% | 7.01% | 10.05% |
| 2024-12-31 | 1.118332 | 7.51 | 2.07 | 1.28 | 7.56% | 4.69% | 7.22% | 10.02% |
| 2024-12-30 | 1.117493 | 4.17 | 0.67 | 0.53 | 2.43% | 1.94% | 6.56% | 9.97% |
| 2024-12-27 | 1.117027 | 6.80 | 0.42 | 0.59 | 1.53% | 2.17% | 7.25% | 10.00% |
| 2024-12-26 | 1.116268 | 0.15 | 0.31 | 0.62 | 1.14% | 2.27% | 6.59% | 9.96% |
| 2024-12-25 | 1.116251 | -4.14 | 0.19 | 0.76 | 0.70% | 2.79% | 6.84% | 9.98% |
| 2024-12-24 | 1.116713 | -2.33 | 0.50 | 1.08 | 1.82% | 3.94% | 7.53% | 10.05% |
| 2024-12-23 | 1.116973 | 2.44 | 0.40 | 1.96 | 1.46% | 7.17% | 8.05% | 10.09% |
| 2024-12-20 | 1.1167 | 6.05 | 0.77 | 2.04 | 2.81% | 7.46% | 8.11% | 10.14% |
| 2024-12-19 | 1.116025 | -0.69 | 0.94 | 1.62 | 3.41% | 5.92% | 7.38% | 10.11% |
| 2024-12-18 | 1.116102 | -1.98 | 1.34 | 1.78 | 4.88% | 6.51% | 7.69% | 10.14% |
| 2024-12-17 | 1.116323 | -3.03 | 1.66 | 2.26 | 6.07% | 8.25% | 7.18% | 10.18% |
| 2024-12-16 | 1.116661 | 5.04 | 3.52 | 2.50 | 12.87% | 9.16% | 7.77% | 10.24% |
| 2024-12-13 | 1.116099 | 7.21 | 3.31 | 3.08 | 12.10% | 11.26% | 7.48% | 10.26% |
| 2024-12-12 | 1.115295 | 2.12 | 2.30 | 2.96 | 8.41% | 10.81% | 6.40% | 10.21% |
| 2024-12-11 | 1.115059 | 0.30 | 2.23 | 2.99 | 8.14% | 10.92% | 6.62% | 10.22% |
| 2024-12-10 | 1.115026 | 10.01 | 2.86 | 3.07 | 10.43% | 11.22% | 6.59% | 10.24% |
| 2024-12-09 | 1.113911 | 3.56 | 1.49 | 2.50 | 5.43% | 9.15% | 5.62% | 10.17% |
| 2024-12-06 | 1.113515 | 0.15 | 2.85 | 2.65 | 10.40% | 9.70% | 6.36% | 10.21% |
| 2024-12-05 | 1.113498 | 1.58 | 3.61 | 2.76 | 13.18% | 10.10% | 6.42% | 10.23% |
| 2024-12-04 | 1.113322 | 4.69 | 3.75 | 2.58 | 13.69% | 9.43% | 6.54% | 10.24% |
| 2024-12-03 | 1.1128 | 0.42 | 3.28 | 2.26 | 11.98% | 8.24% | 5.89% | 10.22% |
| 2024-12-02 | 1.112753 | 13.09 | 3.52 | 2.35 | 12.87% | 8.60% | 6.03% | 10.24% |
| 2024-11-29 | 1.111298 | 5.47 | 2.46 | 1.26 | 8.99% | 4.61% | 6.03% | 10.18% |
| 2024-11-28 | 1.11069 | 2.56 | 1.92 | 0.93 | 7.00% | 3.38% | 5.54% | 10.15% |
| 2024-11-27 | 1.110406 | 1.41 | 1.41 | 0.73 | 5.16% | 2.66% | 5.27% | 10.15% |
| 2024-11-26 | 1.11025 | 2.13 | 1.23 | 0.51 | 4.50% | 1.85% | 4.60% | 10.16% |
| 2024-11-25 | 1.110014 | 5.66 | 1.19 | 0.64 | 4.33% | 2.32% | 4.50% | 10.17% |
| 2024-11-22 | 1.109386 | 1.67 | 0.06 | 0.49 | 0.24% | 1.80% | 3.93% | 10.19% |
| 2024-11-21 | 1.109201 | -0.97 | -0.07 | 0.56 | -0.24% | 2.06% | 2.98% | 10.19% |
| 2024-11-20 | 1.109309 | 0.14 | 0.04 | 1.02 | 0.16% | 3.73% | 2.54% | 10.23% |
| 2024-11-19 | 1.109293 | 1.80 | -0.22 | 1.06 | -0.79% | 3.86% | 2.38% | 10.25% |
| 2024-11-18 | 1.109093 | -2.19 | 0.09 | 1.11 | 0.31% | 4.07% | 2.24% | 10.26% |
| 2024-11-15 | 1.109336 | 0.76 | 0.92 | 1.45 | 3.37% | 5.31% | 3.09% | 10.37% |
| 2024-11-14 | 1.109252 | -0.22 | 1.19 | 1.89 | 4.35% | 6.91% | 3.04% | 10.38% |
| 2024-11-13 | 1.109276 | -1.68 | 2.00 | 2.23 | 7.31% | 8.16% | 3.55% | 10.41% |
| 2024-11-12 | 1.109462 | 3.92 | 2.33 | 2.46 | 8.52% | 8.99% | 4.98% | 10.46% |
| 2024-11-11 | 1.109027 | 3.68 | 2.14 | 2.20 | 7.82% | 8.03% | 4.66% | 10.44% |
| 2024-11-08 | 1.108619 | 2.63 | 1.98 | 1.82 | 7.25% | 6.67% | 7.16% | 10.49% |
| 2024-11-07 | 1.108327 | 5.44 | 2.59 | 1.69 | 9.47% | 6.19% | 5.73% | 10.49% |
| 2024-11-06 | 1.107724 | 0.65 | 2.46 | 1.23 | 9.00% | 4.50% | 3.45% | 10.46% |
| 2024-11-05 | 1.107652 | 2.58 | 2.58 | 0.75 | 9.44% | 2.74% | 3.48% | 10.48% |
| 2024-11-04 | 1.107366 | 2.58 | 2.25 | 0.24 | 8.23% | 0.87% | 3.31% | 10.48% |
| 2024-11-01 | 1.10708 | 6.89 | 1.66 | 0.06 | 6.07% | 0.22% | 3.33% | 10.53% |
| 2024-10-31 | 1.106318 | 4.54 | 0.79 | -0.40 | 2.90% | -1.45% | 2.62% | 10.49% |
| 2024-10-30 | 1.105816 | 1.49 | 0.00 | -0.46 | 0.00% | -1.68% | 2.16% | 10.47% |
| 2024-10-29 | 1.105651 | 0.28 | -1.08 | -0.54 | -3.95% | -1.96% | -0.23% | 10.48% |
| 2024-10-28 | 1.10562 | -1.56 | -1.78 | -0.28 | -6.48% | -1.01% | -0.19% | 10.50% |
| 2024-10-25 | 1.105792 | 0.80 | -1.54 | 0.61 | -5.63% | 2.23% | -2.93% | 10.61% |
| 2024-10-24 | 1.105703 | -1.01 | -1.59 | 1.40 | -5.80% | 5.09% | -1.97% | 10.63% |
| 2024-10-23 | 1.105815 | -6.09 | -0.92 | 2.39 | -3.36% | 8.71% | -1.99% | 10.67% |
| 2024-10-22 | 1.106489 | -4.57 | 0.01 | 2.17 | 0.03% | 7.93% | -1.04% | 10.77% |
| 2024-10-21 | 1.106995 | 0.07 | 1.22 | 2.03 | 4.46% | 4.94% | -0.53% | 10.85% |
| 2024-10-18 | 1.106987 | 0.48 | 2.77 | 2.02 | 10.10% | 5.75% | -0.65% | 10.94% |
| 2024-10-17 | 1.106934 | 3.68 | 4.38 | 1.99 | 16.00% | 5.98% | 0.09% | 10.96% |
| 2024-10-16 | 1.106527 | 0.40 | 5.69 | 1.73 | 20.80% | 5.51% | -0.32% | 10.95% |
| 2024-10-15 | 1.106483 | 3.93 | 4.33 | 1.70 | 15.83% | 5.78% | -0.38% | 10.98% |
| 2024-10-14 | 1.106048 | 11.38 | 2.83 | 1.42 | 5.17% | 5.17% | -0.87% | 10.97% |
| 2024-10-12 | 1.104791 | -0.51 | 1.21 | -0.65 | 2.57% | -2.22% | -1.74% | 10.90% |
| 2024-10-11 | 1.104847 | 11.78 | 1.28 | -0.61 | 2.97% | -2.25% | -1.46% | 10.93% |
| 2024-10-10 | 1.103547 | 12.85 | -0.40 | -2.98 | -1.03% | -10.85% | -2.58% | 10.83% |
| 2024-10-09 | 1.102131 | -9.10 | -2.24 | -4.09 | -6.35% | -14.90% | -3.97% | 10.71% |
| 2024-10-08 | 1.103135 | -6.56 | -0.94 | -2.81 | -2.99% | -10.26% | -2.41% | 10.85% |
| 2024-09-30 | 1.103859 | -18.07 | -4.86 | -1.92 | -17.72% | -6.15% | -0.05% | 11.18% |
| 2024-09-29 | 1.105857 | 0.52 | -2.11 | -0.63 | -5.99% | -2.17% | 2.15% | 11.43% |
| 2024-09-27 | 1.1058 | -21.30 | -2.18 | -0.67 | -7.98% | -2.44% | 2.52% | 11.49% |
| 2024-09-26 | 1.10816 | -2.75 | 0.83 | 1.16 | 3.03% | 4.22% | 5.72% | 11.78% |
| 2024-09-25 | 1.108465 | 8.78 | 1.15 | 1.48 | 4.19% | 5.39% | 4.92% | 11.85% |
| 2024-09-24 | 1.107493 | -1.17 | 0.84 | 1.03 | 2.15% | 3.78% | 3.22% | 11.78% |
| 2024-09-23 | 1.107623 | 1.16 | 1.01 | 1.22 | 2.86% | 4.44% | 3.46% | 11.83% |
| 2024-09-20 | 1.107494 | -0.21 | 0.85 | 1.31 | 3.11% | 4.77% | 3.14% | 11.93% |
| 2024-09-19 | 1.107517 | -0.53 | 1.48 | 1.32 | 5.41% | 4.84% | 2.91% | 11.96% |
| 2024-09-18 | 1.107576 | 6.63 | 1.81 | 1.49 | 6.59% | 5.43% | 2.88% | 12.01% |
| 2024-09-14 | 1.106842 | 0.07 | 1.77 | 1.90 | 5.65% | 6.47% | 2.52% | 12.07% |
| 2024-09-13 | 1.106834 | 4.19 | 1.76 | 1.89 | 6.42% | 6.91% | 2.23% | 12.11% |
| 2024-09-12 | 1.10637 | 1.74 | 1.17 | 1.75 | 4.27% | 6.39% | 2.53% | 12.10% |
| 2024-09-11 | 1.106177 | 2.60 | 1.16 | 1.72 | 4.25% | 6.28% | 2.72% | 12.11% |
| 2024-09-10 | 1.10589 | 1.36 | 1.08 | 1.89 | 3.93% | 6.89% | 0.91% | 12.12% |
| 2024-09-09 | 1.10574 | 2.42 | 1.22 | 1.13 | 4.46% | 4.11% | 0.78% | 12.14% |
| 2024-09-06 | 1.105472 | 0.06 | 2.02 | 0.71 | 7.39% | 2.59% | -0.49% | 12.22% |
| 2024-09-05 | 1.105465 | 1.71 | 2.33 | 0.71 | 8.50% | 2.57% | -0.27% | 12.26% |
| 2024-09-04 | 1.105276 | 1.98 | 2.28 | 0.41 | 8.31% | 1.49% | -0.66% | 12.28% |
| 2024-09-03 | 1.105057 | 2.36 | 2.69 | 0.12 | 9.84% | 0.43% | -0.59% | 12.29% |
| 2024-09-02 | 1.104796 | 8.04 | 1.03 | -0.11 | 3.77% | -0.40% | -0.89% | 12.30% |
| 2024-08-30 | 1.103908 | 2.20 | -0.60 | -0.47 | -2.20% | -1.71% | -1.17% | 12.31% |
| 2024-08-29 | 1.103665 | 1.34 | -0.92 | -0.58 | -3.35% | -2.10% | -1.08% | 12.32% |
| 2024-08-28 | 1.103517 | 4.90 | -1.46 | -0.84 | -5.32% | -3.05% | -1.07% | 12.35% |
| 2024-08-27 | 1.102976 | -9.26 | -2.46 | -0.71 | -8.96% | -2.59% | -1.10% | 12.32% |
| 2024-08-26 | 1.103998 | -3.40 | -1.25 | 0.18 | -4.56% | 0.67% | -0.05% | 12.49% |
| 2024-08-23 | 1.104373 | -0.02 | -0.34 | -0.41 | -1.23% | -1.50% | 1.12% | 12.66% |
| 2024-08-22 | 1.104375 | -2.44 | -0.23 | -0.70 | -0.85% | -2.54% | 1.16% | 12.70% |
| 2024-08-21 | 1.104645 | -2.08 | -0.21 | -0.82 | -0.78% | -3.00% | 1.86% | 12.77% |
| 2024-08-20 | 1.104875 | -0.81 | 1.04 | -0.54 | 3.79% | -1.97% | 2.71% | 12.85% |
| 2024-08-19 | 1.104964 | 3.00 | 1.62 | -0.59 | 5.91% | -2.16% | 2.89% | 12.90% |
| 2024-08-16 | 1.104633 | 0.70 | -0.48 | -0.64 | -1.77% | -2.36% | 2.64% | 12.99% |
| 2024-08-15 | 1.104556 | -2.30 | -1.16 | -0.49 | -4.23% | -1.79% | 2.51% | 13.02% |
| 2024-08-14 | 1.10481 | 6.68 | -1.43 | -0.10 | -5.22% | -0.38% | 2.98% | 13.10% |
| 2024-08-13 | 1.104073 | 3.25 | -2.12 | -0.37 | -7.72% | -1.35% | 2.39% | 13.05% |
| 2024-08-12 | 1.103714 | -11.72 | -2.80 | -0.50 | -10.21% | -1.82% | 2.09% | 13.05% |
| 2024-08-09 | 1.105009 | -4.02 | -0.80 | 0.62 | -2.94% | 2.28% | 4.25% | 13.35% |
| 2024-08-08 | 1.105453 | -4.20 | 0.18 | 1.14 | 0.65% | 4.16% | 4.75% | 13.46% |
| 2024-08-07 | 1.105917 | 1.87 | 1.22 | 1.65 | 4.46% | 6.04% | 5.91% | 13.56% |
| 2024-08-06 | 1.10571 | -1.54 | 1.38 | 1.55 | 5.03% | 5.65% | 4.82% | 13.59% |
| 2024-08-05 | 1.10588 | 2.24 | 1.80 | 1.89 | 6.59% | 6.91% | 5.16% | 13.66% |
| 2024-08-02 | 1.105632 | 2.86 | 2.05 | 2.18 | 7.50% | 7.98% | 5.02% | 13.77% |
| 2024-08-01 | 1.105316 | 3.11 | 2.10 | 1.99 | 7.67% | 7.26% | 4.55% | 13.78% |
| 2024-07-31 | 1.104972 | 2.97 | 2.09 | 1.77 | 7.62% | 6.46% | 4.20% | 13.78% |
| 2024-07-30 | 1.104644 | 1.44 | 1.71 | 1.53 | 6.26% | 5.59% | 3.81% | 13.79% |
| 2024-07-29 | 1.104485 | 3.99 | 1.98 | 1.54 | 7.22% | 5.61% | 3.77% | 13.82% |
| 2024-07-26 | 1.104044 | 3.19 | 2.31 | 1.48 | 8.45% | 5.40% | 3.67% | 13.91% |
| 2024-07-25 | 1.103692 | 3.01 | 1.87 | 1.35 | 6.84% | 4.93% | 3.56% | 13.91% |
| 2024-07-24 | 1.10336 | 0.37 | 1.45 | 1.43 | 5.29% | 5.21% | 3.27% | 13.92% |
| 2024-07-23 | 1.103319 | 3.28 | 1.35 | 1.40 | 4.92% | 5.12% | 2.95% | 13.97% |
| 2024-07-22 | 1.102957 | 6.34 | 1.09 | 1.55 | 3.99% | 5.65% | 2.66% | 13.97% |
| 2024-07-19 | 1.102258 | 0.11 | 0.64 | 0.78 | 2.35% | 2.84% | 1.93% | 14.03% |
| 2024-07-18 | 1.102246 | 0.05 | 0.83 | 0.77 | 3.02% | 2.81% | 2.04% | 14.08% |
| 2024-07-17 | 1.102241 | -0.34 | 1.40 | 0.74 | 5.13% | 2.72% | 2.24% | 14.14% |
| 2024-07-16 | 1.102279 | 1.51 | 1.46 | 0.70 | 5.31% | 2.55% | 2.29% | 14.19% |
| 2024-07-15 | 1.102113 | 3.19 | 2.00 | 0.61 | 7.30% | 2.24% | 2.19% | 14.23% |
| 2024-07-12 | 1.101761 | 1.40 | 0.91 | 0.52 | 3.32% | 1.89% | 2.03% | 14.34% |
| 2024-07-11 | 1.101607 | 4.08 | 0.71 | 0.57 | 2.59% | 2.07% | 2.06% | 14.37% |
| 2024-07-10 | 1.101158 | 0.01 | 0.08 | 0.28 | 0.31% | 1.02% | 1.69% | 14.37% |
| 2024-07-09 | 1.101157 | 5.31 | -0.06 | 0.45 | -0.21% | 1.63% | 1.74% | 14.42% |
| 2024-07-08 | 1.100573 | -4.41 | -0.77 | 0.11 | -2.82% | 0.41% | 1.17% | 14.40% |
| 2024-07-05 | 1.101059 | -0.01 | 0.12 | 0.38 | 0.45% | 1.38% | 2.12% | 14.64% |
| 2024-07-04 | 1.10106 | -0.30 | 0.43 | 0.35 | 1.56% | 1.26% | 2.20% | 14.70% |
| 2024-07-03 | 1.101093 | -0.99 | 0.47 | 0.38 | 1.73% | 1.38% | 2.57% | 14.76% |
| 2024-07-02 | 1.101202 | 0.30 | 0.95 | 0.52 | 3.46% | 1.89% | 2.88% | 14.83% |
| 2024-07-01 | 1.101169 | 1.86 | 1.00 | 0.62 | 3.63% | 2.27% | 2.93% | 14.89% |
| 2024-06-28 | 1.100964 | 2.12 | 0.63 | 0.58 | 2.32% | 2.13% | 2.85% | 15.04% |
| 2024-06-27 | 1.100731 | 0.04 | 0.26 | 0.50 | 0.97% | 1.82% | 2.84% | 15.07% |
| 2024-06-26 | 1.100727 | 2.33 | 0.28 | 0.52 | 1.02% | 1.90% | 2.95% | 15.13% |
| 2024-06-25 | 1.100471 | 0.63 | 0.09 | 0.47 | 0.32% | 1.72% | 2.81% | 15.15% |
| 2024-06-24 | 1.100402 | -0.66 | 0.25 | 0.60 | 0.90% | 1.81% | 2.82% | 15.21% |
| 2024-06-21 | 1.100475 | -0.47 | 0.53 | 0.65 | 1.93% | 2.37% | 2.90% | 15.41% |
| 2024-06-20 | 1.100527 | 0.15 | 0.73 | 0.77 | 2.66% | 2.81% | 3.02% | 15.48% |
| 2024-06-19 | 1.100511 | 0.97 | 0.76 | 0.89 | 2.77% | 3.24% | 2.82% | 15.55% |
| 2024-06-18 | 1.100404 | 1.74 | 0.86 | 0.86 | 3.13% | 3.15% | 3.15% | 15.59% |
| 2024-06-17 | 1.100213 | 1.33 | 0.96 | 0.94 | 2.44% | 3.42% | 3.05% | 15.63% |
| 2024-06-14 | 1.100067 | 0.93 | 0.77 | 1.06 | 2.80% | 3.88% | 2.93% | 15.81% |
| 2024-06-13 | 1.099965 | 0.35 | 0.81 | 1.00 | 2.95% | 3.65% | 2.91% | 15.86% |
| 2024-06-12 | 1.099926 | 1.65 | 1.01 | 1.00 | 3.71% | 3.65% | 3.31% | 15.93% |
| 2024-06-11 | 1.099744 | 2.43 | 0.87 | 1.03 | 3.16% | 3.75% | 3.36% | 15.97% |
| 2024-06-07 | 1.099477 | 1.22 | 1.36 | 1.11 | 4.96% | 4.05% | 3.31% | 16.21% |
| 2024-06-06 | 1.099343 | 1.80 | 1.19 | 0.99 | 4.34% | 3.61% | 3.28% | 16.26% |
| 2024-06-05 | 1.099145 | 0.62 | 0.99 | 0.84 | 3.60% | 3.05% | 3.84% | 16.30% |
| 2024-06-04 | 1.099077 | 2.77 | 1.19 | 0.83 | 4.33% | 3.04% | 4.34% | 16.36% |
| 2024-06-03 | 1.098773 | 3.10 | 0.93 | 0.52 | 3.38% | 1.92% | 4.17% | 16.39% |
| 2024-05-31 | 1.098432 | 0.03 | 0.86 | 0.69 | 3.14% | 2.52% | 4.20% | 16.56% |
| 2024-05-30 | 1.098429 | 0.38 | 0.79 | 0.72 | 2.88% | 2.63% | 4.34% | 16.63% |
| 2024-05-29 | 1.098387 | 2.02 | 0.69 | 0.62 | 2.51% | 2.28% | 4.52% | 16.70% |
| 2024-05-28 | 1.098165 | 0.95 | 0.48 | 0.54 | 1.74% | 1.96% | 3.23% | 16.74% |
| 2024-05-27 | 1.098061 | 2.65 | 0.12 | 0.73 | 0.45% | 2.66% | 3.25% | 16.80% |
| 2024-05-24 | 1.09777 | -0.47 | 0.52 | 0.76 | 1.89% | 2.76% | 2.13% | 16.99% |
| 2024-05-23 | 1.097822 | -0.34 | 0.65 | 0.81 | 2.38% | 2.95% | 2.20% | 17.08% |
| 2024-05-22 | 1.097859 | 0.56 | 0.56 | 0.89 | 2.05% | 3.25% | 2.56% | 17.17% |
| 2024-05-21 | 1.097798 | -1.53 | 0.60 | 0.92 | 2.18% | 3.36% | 2.81% | 17.24% |
| 2024-05-20 | 1.097966 | 5.40 | 1.33 | 1.49 | 4.86% | 5.43% | 3.08% | 17.36% |
| 2024-05-17 | 1.097373 | 0.46 | 1.00 | 1.86 | 3.64% | 5.59% | 3.41% | 17.51% |
| 2024-05-16 | 1.097322 | -0.96 | 0.97 | 1.82 | 3.53% | 5.83% | 4.06% | 17.59% |
| 2024-05-15 | 1.097427 | 0.80 | 1.22 | 1.89 | 4.44% | 6.45% | 3.88% | 17.69% |
| 2024-05-14 | 1.097339 | 3.61 | 1.25 | 1.84 | 4.55% | 6.71% | 4.02% | 17.76% |
| 2024-05-13 | 1.096943 | 3.03 | 1.64 | 1.71 | 5.99% | 6.25% | 3.72% | 17.78% |
| 2024-05-11 | 1.096611 | 0.04 | 2.72 | 1.03 | 6.33% | 3.50% | 4.15% | 17.90% |
| 2024-05-10 | 1.096607 | 0.25 | 2.72 | 1.03 | 6.95% | 3.75% | 4.65% | 17.99% |
| 2024-05-09 | 1.09658 | 0.78 | 2.68 | 0.68 | 7.62% | 2.48% | 4.78% | 18.08% |
| 2024-05-08 | 1.096494 | 1.01 | 2.57 | 0.42 | 8.21% | 1.52% | 5.18% | 18.15% |
| 2024-05-07 | 1.096383 | 6.38 | 2.43 | 0.35 | 8.86% | 1.29% | 5.67% | 18.23% |
| 2024-05-06 | 1.095684 | 10.60 | 1.78 | 0.08 | 6.51% | 0.30% | 4.50% | 18.19% |
| 2024-04-30 | 1.094524 | 1.88 | -1.72 | 0.56 | -6.27% | 2.04% | 4.41% | 18.55% |
| 2024-04-29 | 1.094318 | -8.58 | -1.62 | 0.25 | -5.90% | 0.92% | 4.33% | 18.61% |
| 2024-04-28 | 1.095258 | 2.05 | 0.21 | 1.16 | 0.58% | 3.69% | 5.52% | 18.90% |
| 2024-04-26 | 1.095034 | -4.59 | -0.09 | 1.01 | -0.32% | 3.68% | 6.22% | 19.06% |
| 2024-04-25 | 1.095537 | -2.89 | 1.02 | 1.73 | 3.71% | 6.34% | 6.81% | 19.27% |
| 2024-04-24 | 1.095854 | 0.12 | 2.02 | 2.23 | 7.39% | 8.17% | 7.16% | 19.44% |
| 2024-04-23 | 1.095841 | 2.59 | 2.83 | 2.32 | 10.35% | 8.48% | 6.63% | 19.54% |
| 2024-04-22 | 1.095557 | 4.16 | 2.12 | 2.42 | 7.74% | 8.86% | 6.53% | 19.59% |
| 2024-04-19 | 1.095101 | 3.13 | 2.11 | 2.52 | 7.69% | 8.06% | 6.42% | 19.84% |
| 2024-04-18 | 1.094758 | 4.16 | 2.45 | 2.30 | 8.96% | 7.83% | 6.13% | 19.88% |
| 2024-04-17 | 1.094303 | 5.79 | 2.45 | 2.00 | 8.93% | 7.30% | 5.90% | 19.90% |
| 2024-04-16 | 1.09367 | -2.41 | 1.80 | 1.83 | 6.59% | 6.69% | 5.53% | 19.88% |
| 2024-04-15 | 1.093934 | 4.07 | 2.73 | 2.14 | 9.97% | 7.80% | 6.00% | 20.05% |
| 2024-04-12 | 1.093489 | 5.57 | 2.93 | 2.08 | 8.34% | 7.60% | 5.63% | 20.31% |
| 2024-04-11 | 1.09288 | 4.10 | 2.14 | 2.00 | 6.83% | 7.32% | 4.71% | 20.30% |
| 2024-04-10 | 1.092432 | 1.30 | 1.55 | 1.94 | 5.67% | 7.09% | 3.79% | 20.32% |
| 2024-04-09 | 1.09229 | 4.07 | 1.86 | 1.87 | 6.78% | 6.82% | 3.54% | 20.42% |
| 2024-04-08 | 1.091846 | 5.07 | 1.54 | 1.57 | 5.63% | 5.75% | 3.17% | 20.44% |
| 2024-04-07 | 1.091293 | 0.43 | 1.29 | 1.17 | 3.65% | 3.73% | 2.66% | 20.44% |
| 2024-04-03 | 1.091246 | 3.44 | 2.33 | 1.24 | 8.51% | 4.52% | 3.48% | 20.95% |
| 2024-04-02 | 1.090871 | 1.85 | 1.88 | 1.05 | 6.85% | 3.84% | 3.23% | 20.99% |
| 2024-04-01 | 1.090669 | 3.28 | 1.61 | 1.08 | 5.87% | 3.94% | 3.12% | 21.08% |
| 2024-03-29 | 1.090311 | 4.51 | 1.05 | 1.26 | 3.82% | 4.60% | 3.82% | 21.40% |
| 2024-03-28 | 1.08982 | 3.23 | 0.39 | 1.09 | 1.43% | 3.98% | 2.86% | 21.43% |
| 2024-03-27 | 1.089468 | 0.26 | 0.15 | 0.67 | 0.54% | 2.44% | 3.29% | 21.48% |
| 2024-03-26 | 1.08944 | -0.02 | 0.23 | 0.51 | 0.83% | 1.85% | 3.37% | 21.62% |
| 2024-03-25 | 1.089442 | -0.64 | 0.55 | 0.26 | 2.01% | 0.96% | 3.48% | 21.76% |
| 2024-03-22 | 1.089512 | -0.09 | 1.47 | 0.39 | 5.37% | 1.43% | 4.91% | 22.23% |
| 2024-03-21 | 1.089522 | 1.52 | 1.79 | 0.48 | 6.54% | 1.76% | 5.49% | 22.38% |
| 2024-03-20 | 1.089356 | 0.83 | 1.19 | 0.46 | 4.34% | 1.67% | 5.71% | 22.49% |
| 2024-03-19 | 1.089266 | 2.23 | 0.78 | 0.71 | 2.86% | 2.58% | 6.35% | 22.63% |
| 2024-03-18 | 1.089023 | 5.80 | -0.03 | 0.58 | -0.10% | 2.13% | 5.58% | 22.72% |
| 2024-03-15 | 1.088392 | 2.15 | -0.68 | 0.40 | -2.50% | 1.45% | 5.45% | 23.05% |
| 2024-03-14 | 1.088158 | -2.69 | -0.83 | 0.21 | -3.02% | 0.75% | 5.37% | 23.15% |
| 2024-03-13 | 1.088451 | -1.99 | -0.27 | 1.02 | -0.99% | 3.73% | 5.84% | 23.39% |
| 2024-03-12 | 1.088668 | -3.44 | 0.63 | 0.92 | 2.30% | 3.37% | 6.25% | 23.62% |
| 2024-03-11 | 1.089043 | 1.18 | 1.19 | 1.65 | 4.35% | 6.02% | 6.86% | 23.90% |
| 2024-03-08 | 1.088914 | 1.16 | 1.48 | 1.76 | 5.40% | 6.44% | 7.49% | 24.40% |
| 2024-03-07 | 1.088788 | 1.20 | 1.24 | 1.99 | 4.52% | 7.28% | 8.32% | 24.55% |
| 2024-03-06 | 1.088657 | 4.30 | 2.31 | 2.32 | 8.45% | 8.47% | 9.52% | 24.70% |
| 2024-03-05 | 1.088189 | 0.49 | 1.22 | 2.34 | 4.44% | 8.55% | 9.20% | 24.76% |
| 2024-03-04 | 1.088136 | 3.21 | 2.11 | 2.54 | 7.69% | 9.30% | 8.80% | 24.94% |
| 2024-03-01 | 1.087787 | -0.54 | 2.04 | 3.32 | 7.46% | 8.11% | 8.74% | 25.43% |
| 2024-02-29 | 1.087846 | 8.74 | 2.75 | 3.36 | 10.03% | 8.61% | 8.71% | 25.65% |
| 2024-02-28 | 1.086896 | -3.38 | 2.32 | 2.74 | 8.49% | 7.38% | 7.48% | 25.58% |
| 2024-02-27 | 1.087263 | 6.71 | 3.46 | 2.98 | 12.65% | 8.47% | 7.12% | 25.90% |
| 2024-02-26 | 1.086534 | 2.78 | 2.98 | 2.50 | 10.89% | 7.53% | 6.55% | 25.89% |
| 2024-02-23 | 1.086232 | 4.37 | 4.60 | 2.30 | 8.41% | 8.41% | 7.59% | 26.45% |
| 2024-02-22 | 1.085757 | 5.78 | 3.98 | 2.02 | 7.83% | 7.39% | 7.44% | 26.53% |
| 2024-02-21 | 1.08513 | 4.59 | 3.15 | 1.90 | 6.72% | 6.94% | 7.25% | 26.56% |
| 2024-02-20 | 1.084632 | 3.35 | 2.50 | 2.14 | 5.80% | 7.82% | 5.55% | 26.63% |
| 2024-02-19 | 1.084269 | 6.11 | 2.02 | 2.68 | 5.16% | 9.81% | 5.34% | 26.75% |
| 2024-02-18 | 1.083607 | 8.03 | 1.15 | 2.37 | 3.25% | 8.64% | 4.77% | 26.77% |
| 2024-02-09 | 1.082738 | 0.47 | 3.54 | 1.47 | 12.93% | 5.35% | 4.17% | 28.76% |
| 2024-02-08 | 1.082687 | 4.04 | 3.27 | 1.37 | 11.96% | 5.01% | 3.93% | 29.02% |
| 2024-02-07 | 1.08225 | 7.96 | 2.94 | 1.82 | 10.74% | 6.64% | 3.95% | 29.15% |
| 2024-02-06 | 1.081389 | 10.97 | 1.68 | 1.47 | 6.15% | 5.39% | 2.53% | 29.12% |
| 2024-02-05 | 1.080204 | 1.65 | -0.07 | 0.99 | -0.24% | 3.62% | 1.32% | 28.98% |
| 2024-02-04 | 1.080026 | -0.31 | -0.65 | 0.43 | -1.85% | 1.37% | 1.16% | 29.21% |
| 2024-02-02 | 1.08006 | -1.39 | -0.61 | 0.45 | -2.22% | 1.65% | 0.99% | 29.82% |
| 2024-02-01 | 1.08021 | 1.70 | -0.53 | 0.59 | -1.93% | 2.17% | 0.55% | 30.18% |
| 2024-01-31 | 1.080026 | -0.82 | 0.70 | 0.91 | 2.55% | 3.33% | -0.05% | 30.43% |
| 2024-01-30 | 1.080115 | -1.29 | 1.26 | 0.55 | 4.61% | 2.00% | 0.04% | 30.78% |
| 2024-01-29 | 1.080254 | -2.46 | 2.05 | 0.69 | 7.48% | 2.50% | 0.19% | 31.16% |
| 2024-01-26 | 1.08052 | -0.83 | 1.51 | 0.89 | 5.52% | 3.25% | 2.84% | 32.30% |
| 2024-01-25 | 1.08061 | 10.29 | 1.72 | 0.77 | 6.27% | 2.82% | 3.97% | 32.69% |
| 2024-01-24 | 1.079499 | 3.14 | 1.13 | 0.30 | 4.12% | 1.11% | 2.76% | 32.60% |
| 2024-01-23 | 1.07916 | 4.21 | -0.17 | -0.03 | -0.62% | -0.11% | 2.77% | 32.83% |
| 2024-01-22 | 1.078706 | -6.22 | -0.68 | -0.03 | -2.48% | -0.10% | 2.37% | 33.02% |
| 2024-01-19 | 1.079377 | 0.59 | 0.27 | 0.25 | 0.99% | 0.92% | 3.82% | 34.49% |
| 2024-01-18 | 1.079313 | 6.17 | -0.17 | 0.15 | -0.62% | 0.53% | 3.21% | 34.88% |
| 2024-01-17 | 1.078647 | -5.95 | -0.52 | -0.35 | -1.90% | -1.29% | 2.59% | 35.01% |
| 2024-01-16 | 1.079289 | 0.65 | 0.11 | -0.28 | 0.41% | -1.04% | 3.42% | 35.73% |
| 2024-01-15 | 1.079219 | 0.43 | 0.63 | -0.57 | 2.29% | -1.71% | 3.45% | 36.14% |
| 2024-01-12 | 1.079173 | -2.49 | 0.23 | -0.60 | 0.85% | -2.18% | 4.18% | 37.53% |
| 2024-01-11 | 1.079442 | 3.72 | 0.46 | 0.05 | 1.68% | 0.20% | 4.54% | 38.15% |
| 2024-01-10 | 1.079041 | -1.51 | -0.18 | 0.69 | -0.67% | 2.51% | 4.11% | 38.47% |
| 2024-01-09 | 1.079204 | 4.25 | -0.68 | 1.40 | -2.48% | 5.10% | 4.88% | 39.07% |
| 2024-01-08 | 1.078746 | -2.34 | -1.76 | 1.12 | -4.50% | 4.09% | 4.53% | 39.37% |
| 2024-01-05 | 1.078998 | -0.89 | -1.43 | 1.63 | -5.21% | 5.95% | 5.26% | 41.19% |
| 2024-01-04 | 1.079094 | -0.80 | -0.35 | 1.87 | -1.29% | 6.83% | 5.30% | 41.84% |
| 2024-01-03 | 1.07918 | -4.98 | 1.56 | 2.11 | 5.69% | 7.71% | 4.50% | 42.50% |
| 2024-01-02 | 1.079718 | -3.32 | 3.47 | 2.15 | 12.69% | 7.87% | 4.60% | 43.43% |
| 2023-12-29 | 1.080077 | 6.64 | 4.68 | 2.66 | 17.12% | 9.73% | 5.94% | 46.39% |
| 2023-12-28 | 1.07936 | 12.58 | 4.09 | 2.46 | 14.96% | 8.98% | 4.76% | 46.72% |
| 2023-12-27 | 1.078004 | 8.42 | 2.66 | 1.67 | 9.72% | 6.12% | 3.48% | 46.67% |
| 2023-12-26 | 1.077097 | 0.37 | 0.83 | 1.10 | 3.04% | 4.03% | 2.06% | 46.90% |
| 2023-12-25 | 1.077057 | 4.77 | 0.93 | 1.10 | 3.41% | 4.00% | 2.09% | 47.67% |
| 2023-12-22 | 1.076543 | 2.51 | 0.64 | 1.29 | 2.33% | 4.70% | 0.88% | 49.89% |
| 2023-12-21 | 1.076273 | 2.56 | 0.82 | 1.21 | 3.00% | 4.43% | -0.19% | 50.62% |
| 2023-12-20 | 1.075998 | -4.38 | 0.69 | 1.09 | 2.51% | 3.99% | -0.64% | 51.37% |
| 2023-12-19 | 1.076469 | 1.08 | 1.38 | 1.36 | 5.02% | 4.98% | 0.27% | 52.66% |
| 2023-12-18 | 1.076353 | 2.70 | 1.26 | 0.76 | 4.59% | 2.79% | 0.15% | 53.59% |
| 2023-12-15 | 1.076062 | 3.79 | 1.93 | 0.45 | 7.06% | 1.64% | 0.27% | 56.66% |
| 2023-12-14 | 1.075654 | 1.61 | 1.60 | 0.31 | 5.85% | 1.12% | 0.21% | 57.53% |
| 2023-12-13 | 1.075481 | 0.45 | 1.50 | 0.43 | 5.46% | 1.57% | 0.18% | 58.62% |
| 2023-12-12 | 1.075433 | 0.25 | 1.35 | 0.19 | 4.94% | 0.68% | 0.73% | 59.85% |
| 2023-12-11 | 1.075406 | 7.44 | 0.27 | 0.32 | 0.98% | 1.16% | 0.72% | 61.16% |
| 2023-12-08 | 1.074607 | 1.48 | -1.03 | -0.36 | -3.77% | -1.32% | 0.05% | 64.84% |
| 2023-12-07 | 1.074448 | 0.87 | -0.99 | -0.69 | -3.60% | -2.51% | 0.09% | 66.28% |
| 2023-12-06 | 1.074355 | -0.57 | -0.63 | -0.94 | -2.32% | -3.43% | 0.22% | 67.85% |
| 2023-12-05 | 1.074416 | -7.32 | -0.98 | -1.35 | -3.57% | -4.91% | 1.19% | 69.65% |
| 2023-12-04 | 1.075203 | -1.69 | 0.37 | -0.90 | 1.34% | -3.30% | 2.09% | 72.23% |
| 2023-12-01 | 1.075385 | 1.80 | 0.31 | -0.55 | 1.13% | -2.01% | 3.24% | 78.62% |
| 2023-11-30 | 1.075191 | 3.33 | -0.39 | -0.44 | -1.42% | -1.62% | 3.05% | 80.72% |
| 2023-11-29 | 1.074833 | -2.97 | -1.24 | -0.66 | -4.54% | -2.40% | 2.94% | 82.77% |
| 2023-11-28 | 1.075152 | 2.09 | -1.71 | -0.21 | -6.25% | -0.76% | 3.93% | 85.72% |
| 2023-11-27 | 1.074927 | -2.08 | -2.17 | -0.26 | -7.93% | -0.96% | 3.81% | 88.22% |
| 2023-11-24 | 1.075151 | -3.10 | -1.41 | 0.27 | -5.16% | 0.98% | 97.96% | 97.96% |
| 2023-11-23 | 1.075484 | -2.65 | -0.50 | 0.49 | -1.83% | 1.79% | 102.04% | 102.04% |
| 2023-11-22 | 1.075769 | -6.26 | -0.07 | 0.80 | -0.27% | 2.93% | 106.37% | 106.37% |
| 2023-11-21 | 1.076443 | -1.12 | 1.30 | 1.38 | 4.74% | 5.03% | 111.61% | 111.61% |
| 2023-11-20 | 1.076564 | 3.23 | 1.65 | 1.59 | 6.02% | 5.83% | 116.44% | 116.44% |
| 2023-11-17 | 1.076216 | 3.30 | 1.95 | 1.94 | 7.12% | 7.08% | 132.47% | 132.47% |
| 2023-11-16 | 1.075861 | 0.33 | 1.48 | 2.00 | 5.41% | 7.32% | 138.45% | 138.45% |
| 2023-11-15 | 1.075825 | 3.34 | 1.68 | 2.19 | 6.13% | 8.01% | 145.66% | 145.66% |
| 2023-11-14 | 1.075466 | 1.34 | 1.46 | 1.97 | 5.32% | 7.21% | 153.03% | 153.03% |
| 2023-11-13 | 1.075322 | 5.33 | 1.54 | 2.05 | 5.62% | 7.49% | 161.72% | 161.72% |
| 2023-11-10 | 1.074749 | 0.04 | 1.93 | 2.19 | 7.04% | 8.00% | 194.88% | 194.88% |
| 2023-11-09 | 1.074745 | 1.70 | 2.52 | 53.23 | 9.21% | 209.86% | 209.86% | 209.86% |
| 2023-11-08 | 1.074562 | 1.79 | 2.70 | 53.11 | 9.88% | 226.79% | 226.79% | 226.79% |
| 2023-11-07 | 1.07437 | 1.92 | 2.49 | 52.98 | 9.08% | 246.77% | 246.77% | 246.77% |
| 2023-11-06 | 1.074164 | 8.05 | 2.56 | 52.84 | 9.35% | 270.70% | 270.70% | 270.70% |
| 2023-11-03 | 1.0733 | 4.19 | 2.45 | 52.27 | 8.95% | 382.21% | 382.21% | 382.21% |
| 2023-11-02 | 1.07285 | 2.98 | 103.94 | 51.97 | 443.17% | 443.17% | 443.17% | 443.17% |
| 2023-11-01 | 1.07253 | 0.26 | 103.51 | 51.76 | 529.47% | 529.47% | 529.47% | 529.47% |
| 2023-10-31 | 1.072502 | 2.43 | 103.47 | 51.74 | 661.58% | 661.58% | 661.58% | 661.58% |
| 2023-10-30 | 1.072241 | 7.28 | 103.13 | 51.56 | 878.93% | 878.93% | 878.93% | 878.93% |
| 2023-10-27 | 1.071461 | 714.61 | 102.09 | 51.04 | -- | -- | -- | -- |