1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银匠心·灵动”150天人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*98%+沪深300指数收益率*2%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.126479当次万收
-11.257日均万收
-1.5614日均万收
-1.507日年化
-5.69%1月年化
-5.57%3月年化
-1.22%成立来年化
4.20%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-29 · 记录 747 条 · 总万收 1213.48 · 日均万收 1.10 · 挂0 1 次 · 为负 264 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.126479 | -11.25 | -1.56 | -1.50 | -5.69% | -5.47% | -5.57% | 4.20% |
| 2026-10-28 | 1.127748 | 7.40 | -1.64 | -1.19 | -6.00% | -4.36% | -3.96% | 4.25% |
| 2026-10-27 | 1.126914 | -12.35 | -2.89 | -2.17 | -10.56% | -7.91% | -6.06% | 4.23% |
| 2026-10-26 | 1.128308 | -4.60 | -0.58 | -1.12 | -2.12% | -4.08% | -4.84% | 4.28% |
| 2026-10-23 | 1.128827 | 9.91 | 0.07 | -1.07 | 0.25% | -3.92% | -5.61% | 4.31% |
| 2026-10-22 | 1.127709 | -11.86 | -1.44 | -1.58 | -5.26% | -5.78% | -7.09% | 4.27% |
| 2026-10-21 | 1.129048 | -1.35 | -0.75 | -1.42 | -2.73% | -3.47% | -5.53% | 4.32% |
| 2026-10-20 | 1.1292 | 3.84 | -1.45 | -1.33 | -5.28% | -3.39% | -4.76% | 4.33% |
| 2026-10-19 | 1.128766 | -0.05 | -1.66 | -1.60 | -6.05% | -4.31% | -4.92% | 4.32% |
| 2026-10-16 | 1.128772 | -0.67 | -2.22 | -1.60 | -8.09% | -5.11% | -4.17% | 4.33% |
| 2026-10-15 | 1.128848 | -7.00 | -1.73 | -1.55 | -6.30% | -5.28% | -2.83% | 4.34% |
| 2026-10-14 | 1.129639 | -6.24 | -2.10 | -1.05 | -3.84% | -3.84% | -1.86% | 4.37% |
| 2026-10-13 | 1.130344 | 2.35 | -1.21 | -0.83 | -2.38% | -3.02% | -1.27% | 4.40% |
| 2026-10-12 | 1.130078 | -4.82 | -1.55 | -0.85 | -3.30% | -3.12% | -1.59% | 4.39% |
| 2026-10-10 | 1.130623 | 0.85 | -0.86 | -1.57 | -2.20% | -5.02% | -1.79% | 4.42% |
| 2026-10-09 | 1.130527 | 2.77 | -0.98 | -1.63 | -2.79% | -5.56% | -2.28% | 4.42% |
| 2026-10-08 | 1.130214 | -9.63 | -1.38 | -1.83 | -4.40% | -6.68% | -2.43% | 4.41% |
| 2026-09-30 | 1.131304 | -3.12 | -3.47 | -0.85 | -12.65% | -3.10% | -2.75% | 4.48% |
| 2026-09-29 | 1.131657 | 2.01 | -3.36 | 0.11 | -12.25% | 0.41% | -1.74% | 4.50% |
| 2026-09-28 | 1.13143 | -14.90 | -3.50 | 0.04 | -12.76% | 0.15% | -2.03% | 4.50% |
| 2026-09-24 | 1.133118 | -8.26 | 0.88 | 0.52 | 3.20% | 1.90% | 0.73% | 4.57% |
| 2026-09-23 | 1.134055 | -2.35 | 1.77 | 0.89 | 6.46% | 3.24% | 1.64% | 4.61% |
| 2026-09-22 | 1.134322 | 1.02 | 3.59 | 1.16 | 13.11% | 4.25% | 1.17% | 4.62% |
| 2026-09-21 | 1.134206 | 5.02 | 3.59 | 0.95 | 13.10% | 3.45% | 1.09% | 4.62% |
| 2026-09-20 | 1.133637 | 1.15 | 2.57 | 1.43 | 7.29% | 4.56% | 0.52% | 4.61% |
| 2026-09-18 | 1.133507 | 9.57 | 2.40 | 1.35 | 8.78% | 4.91% | 0.91% | 4.61% |
| 2026-09-17 | 1.132423 | -2.01 | 0.17 | 0.30 | 0.60% | 1.09% | -2.26% | 4.58% |
| 2026-09-16 | 1.132651 | 10.37 | 0.00 | 0.48 | 0.01% | 1.74% | -2.29% | 4.59% |
| 2026-09-15 | 1.131478 | 1.01 | -1.26 | -1.00 | -4.60% | -3.67% | -2.13% | 4.55% |
| 2026-09-14 | 1.131364 | -2.10 | -1.69 | -1.58 | -6.17% | -5.76% | -2.32% | 4.55% |
| 2026-09-11 | 1.131602 | -6.10 | 0.29 | -1.12 | 1.04% | -4.10% | -1.87% | 4.57% |
| 2026-09-10 | 1.132293 | -3.13 | 0.44 | -0.98 | 1.59% | -3.59% | -0.47% | 4.60% |
| 2026-09-09 | 1.132648 | 1.50 | 0.95 | -0.12 | 3.47% | -0.46% | -0.45% | 4.62% |
| 2026-09-08 | 1.132478 | -2.00 | -0.75 | 0.02 | -2.73% | 0.08% | -0.36% | 4.62% |
| 2026-09-07 | 1.132705 | 11.75 | -1.47 | 0.12 | -5.36% | 0.42% | -0.14% | 4.63% |
| 2026-09-04 | 1.131376 | -5.05 | -2.53 | -1.12 | -9.24% | -4.10% | -0.50% | 4.60% |
| 2026-09-03 | 1.131948 | 0.47 | -2.40 | -0.58 | -8.77% | -2.14% | 1.44% | 4.62% |
| 2026-09-02 | 1.131895 | -10.38 | -1.20 | -0.48 | -4.38% | -1.76% | 3.18% | 4.62% |
| 2026-09-01 | 1.133071 | -7.05 | 0.79 | -0.91 | 2.90% | -3.34% | 3.22% | 4.67% |
| 2026-08-31 | 1.13387 | 4.29 | 1.70 | -0.58 | 6.20% | -2.11% | 4.15% | 4.70% |
| 2026-08-28 | 1.133384 | -4.15 | 0.29 | -0.13 | 1.05% | -0.49% | 3.07% | 4.70% |
| 2026-08-27 | 1.133854 | 8.89 | 1.23 | 0.33 | 4.50% | 1.20% | 3.69% | 4.72% |
| 2026-08-26 | 1.132847 | 3.58 | 0.24 | -0.31 | 0.87% | -1.15% | -0.13% | 4.69% |
| 2026-08-25 | 1.132442 | -0.72 | -2.62 | -0.18 | -9.58% | -0.66% | 0.37% | 4.68% |
| 2026-08-24 | 1.132524 | -5.58 | -2.85 | -0.34 | -10.40% | -1.25% | 0.46% | 4.69% |
| 2026-08-21 | 1.133156 | 2.47 | -0.55 | 0.20 | -2.02% | 0.73% | 0.02% | 4.72% |
| 2026-08-20 | 1.132876 | 1.92 | -0.57 | 0.59 | -2.09% | 2.16% | -0.65% | 4.72% |
| 2026-08-19 | 1.132658 | -16.47 | -0.87 | 0.52 | -3.17% | 1.88% | 2.06% | 4.71% |
| 2026-08-18 | 1.134526 | -2.30 | 2.26 | 2.47 | 8.27% | 9.03% | 3.59% | 4.79% |
| 2026-08-17 | 1.134787 | 10.52 | 2.17 | 3.69 | 7.92% | 13.49% | 3.97% | 4.80% |
| 2026-08-14 | 1.133595 | 2.33 | 0.96 | 2.34 | 3.49% | 8.56% | -1.65% | 4.77% |
| 2026-08-13 | 1.133331 | -0.15 | 1.76 | 2.87 | 6.42% | 10.48% | -3.67% | 4.77% |
| 2026-08-12 | 1.133348 | 5.46 | 1.90 | 1.78 | 6.94% | 6.50% | -2.63% | 4.77% |
| 2026-08-11 | 1.13273 | -2.97 | 2.68 | 1.46 | 9.79% | 5.31% | -5.69% | 4.75% |
| 2026-08-10 | 1.133066 | 2.02 | 5.21 | 0.07 | 19.03% | 0.23% | -5.52% | 4.77% |
| 2026-08-07 | 1.132837 | 7.94 | 3.73 | 0.48 | 13.63% | 1.75% | -4.90% | 4.78% |
| 2026-08-06 | 1.131938 | 0.86 | 3.98 | -0.55 | 14.52% | -2.02% | -5.90% | 4.75% |
| 2026-08-05 | 1.131841 | 10.91 | 1.66 | -0.81 | 6.06% | -2.99% | -6.84% | 4.75% |
| 2026-08-04 | 1.130608 | 14.72 | 0.23 | -1.81 | 0.83% | -6.60% | -7.78% | 4.71% |
| 2026-08-03 | 1.128946 | -8.30 | -5.07 | -1.13 | -18.50% | -4.15% | -9.75% | 4.66% |
| 2026-07-31 | 1.129884 | 9.66 | -2.76 | -0.68 | -10.10% | -2.50% | -14.11% | 4.70% |
| 2026-07-30 | 1.128794 | -15.34 | -5.08 | -3.13 | -18.52% | -11.42% | -17.29% | 4.67% |
| 2026-07-29 | 1.130528 | 0.88 | -3.29 | -2.89 | -12.02% | -10.57% | -13.20% | 4.74% |
| 2026-07-28 | 1.130428 | -22.40 | -3.85 | -3.98 | -14.04% | -14.52% | -11.58% | 4.74% |
| 2026-07-27 | 1.132966 | 7.85 | 2.81 | -1.78 | 10.23% | -6.52% | -9.34% | 4.83% |
| 2026-07-24 | 1.132077 | -6.53 | 1.40 | -3.97 | 5.10% | -14.50% | -11.49% | 4.82% |
| 2026-07-23 | 1.132817 | -2.85 | -1.18 | -5.22 | -4.34% | -19.01% | -8.83% | 4.85% |
| 2026-07-22 | 1.13314 | -2.99 | -2.50 | -2.68 | -9.14% | -9.80% | -10.65% | 4.86% |
| 2026-07-21 | 1.133479 | 24.16 | -4.12 | -2.49 | -15.05% | -9.10% | -8.60% | 4.88% |
| 2026-07-20 | 1.130747 | -1.97 | -6.37 | -4.71 | -23.23% | -17.17% | -11.59% | 4.79% |
| 2026-07-17 | 1.13097 | -24.62 | -9.35 | -4.65 | -34.06% | -16.95% | -10.56% | 4.81% |
| 2026-07-16 | 1.133761 | -12.06 | -9.25 | -2.98 | -33.70% | -10.88% | -6.58% | 4.92% |
| 2026-07-15 | 1.13513 | -14.33 | -2.86 | -5.01 | -10.48% | -18.27% | -4.58% | 4.97% |
| 2026-07-14 | 1.136759 | 8.38 | -0.85 | -5.19 | -3.17% | -18.92% | -1.37% | 5.04% |
| 2026-07-13 | 1.135807 | -22.84 | -3.04 | -4.45 | -11.15% | -16.24% | -2.40% | 5.01% |
| 2026-07-10 | 1.138407 | -23.91 | 0.06 | -2.25 | 0.17% | -8.25% | -0.34% | 5.12% |
| 2026-07-09 | 1.141136 | 32.71 | 3.30 | -1.97 | 12.02% | -7.22% | 1.48% | 5.22% |
| 2026-07-08 | 1.137416 | -0.31 | -7.16 | -3.40 | -26.12% | -12.43% | -1.64% | 5.09% |
| 2026-07-07 | 1.137451 | -6.95 | -9.52 | -2.27 | -34.69% | -8.33% | -2.92% | 5.10% |
| 2026-07-06 | 1.138242 | -1.12 | -5.85 | -3.06 | -21.37% | -11.19% | -2.20% | 5.13% |
| 2026-07-03 | 1.138369 | -1.25 | -4.56 | -2.49 | -16.67% | -8.49% | -3.49% | 5.15% |
| 2026-07-02 | 1.138511 | -40.51 | -7.23 | -2.40 | -26.40% | -8.78% | -2.59% | 5.16% |
| 2026-07-01 | 1.143142 | -16.84 | 0.35 | 1.43 | 1.25% | 5.19% | 3.45% | 5.34% |
| 2026-06-30 | 1.14507 | 18.75 | 4.98 | 3.22 | 18.16% | 11.76% | 4.95% | 5.42% |
| 2026-06-29 | 1.142927 | 7.93 | -0.27 | 2.20 | -1.01% | 8.03% | 2.89% | 5.35% |
| 2026-06-26 | 1.142021 | -19.96 | -0.41 | 2.44 | -1.34% | 8.92% | 2.23% | 5.33% |
| 2026-06-25 | 1.144305 | 12.58 | 2.44 | 3.87 | 8.89% | 14.14% | 4.31% | 5.42% |
| 2026-06-24 | 1.142867 | 15.52 | 2.50 | 2.60 | 9.12% | 9.49% | 2.66% | 5.37% |
| 2026-06-23 | 1.141096 | -17.95 | 1.47 | 0.85 | 5.34% | 3.08% | 1.63% | 5.31% |
| 2026-06-22 | 1.143148 | 6.92 | 4.67 | 2.63 | 17.08% | 9.60% | 3.81% | 5.39% |
| 2026-06-18 | 1.142357 | 13.02 | 5.29 | 0.68 | 19.35% | 2.46% | 2.42% | 5.38% |
| 2026-06-17 | 1.140872 | 8.28 | 2.70 | -0.48 | 9.85% | -1.77% | 1.46% | 5.33% |
| 2026-06-16 | 1.139928 | 4.49 | 0.22 | -0.63 | 0.81% | -2.31% | 0.33% | 5.30% |
| 2026-06-15 | 1.139416 | 11.31 | 0.58 | -0.31 | 2.12% | -1.14% | -0.19% | 5.29% |
| 2026-06-12 | 1.138129 | -0.04 | -2.81 | -1.25 | -10.25% | -4.57% | -8.84% | 5.26% |
| 2026-06-11 | 1.138133 | -5.16 | -3.94 | -1.44 | -14.37% | -5.25% | -7.17% | 5.26% |
| 2026-06-10 | 1.138721 | -9.03 | -3.66 | -0.76 | -13.35% | -2.77% | -7.20% | 5.29% |
| 2026-06-09 | 1.13975 | 7.01 | -1.49 | -0.32 | -5.44% | -1.18% | -5.34% | 5.34% |
| 2026-06-08 | 1.138952 | -12.44 | -1.20 | -0.89 | -4.40% | -3.25% | -6.36% | 5.31% |
| 2026-06-05 | 1.140371 | -7.96 | 0.31 | 0.57 | 1.12% | 2.08% | -3.81% | 5.38% |
| 2026-06-04 | 1.141279 | -3.21 | 1.07 | 1.57 | 3.89% | 5.74% | -1.66% | 5.42% |
| 2026-06-03 | 1.141645 | 6.18 | 2.15 | 0.79 | 7.84% | 2.86% | -1.36% | 5.44% |
| 2026-06-02 | 1.14094 | 9.00 | 0.85 | 0.54 | 3.09% | 1.95% | -2.08% | 5.42% |
| 2026-06-01 | 1.139914 | -1.87 | -0.58 | 0.26 | -2.10% | 0.95% | -3.17% | 5.39% |
| 2026-05-29 | 1.140127 | -2.64 | 0.83 | 0.33 | 3.03% | 1.20% | -3.31% | 5.41% |
| 2026-05-28 | 1.140428 | 4.37 | 2.07 | -1.13 | 7.57% | -4.13% | -1.65% | 5.43% |
| 2026-05-27 | 1.13993 | -2.93 | -0.58 | -4.07 | -2.12% | -14.85% | -2.93% | 5.42% |
| 2026-05-26 | 1.140264 | -0.96 | 0.23 | -2.88 | 0.81% | -10.50% | -2.82% | 5.43% |
| 2026-05-25 | 1.140374 | 7.99 | 1.10 | -3.19 | 4.00% | -11.66% | -2.79% | 5.44% |
| 2026-05-22 | 1.139464 | 6.06 | -0.17 | -3.40 | -0.63% | -12.42% | -5.51% | 5.43% |
| 2026-05-21 | 1.138774 | -14.20 | -4.33 | -3.69 | -15.82% | -13.46% | -5.65% | 5.41% |
| 2026-05-20 | 1.140393 | 2.69 | -7.57 | -2.22 | -27.59% | -8.12% | -4.11% | 5.47% |
| 2026-05-19 | 1.140086 | 5.14 | -5.98 | -1.87 | -21.82% | -5.06% | -3.63% | 5.47% |
| 2026-05-18 | 1.1395 | -0.90 | -7.49 | -2.24 | -27.31% | -6.38% | -4.35% | 5.45% |
| 2026-05-15 | 1.139602 | -23.09 | -6.63 | -2.18 | -24.20% | -7.43% | -3.55% | 5.47% |
| 2026-05-14 | 1.142239 | -36.82 | -3.04 | -0.53 | -11.13% | -1.95% | -0.80% | 5.58% |
| 2026-05-13 | 1.14646 | 13.83 | 3.13 | 2.01 | 11.42% | 7.35% | 4.16% | 5.75% |
| 2026-05-12 | 1.144877 | -5.43 | 2.23 | 1.81 | 4.74% | 6.61% | 2.59% | 5.70% |
| 2026-05-11 | 1.145499 | 4.87 | 3.00 | 1.76 | 6.98% | 6.42% | 3.32% | 5.73% |
| 2026-05-09 | 1.144941 | 0.22 | 2.31 | 1.16 | 6.55% | 3.95% | 3.37% | 5.72% |
| 2026-05-08 | 1.144916 | 2.04 | 2.28 | 1.14 | 7.27% | 4.17% | 3.20% | 5.72% |
| 2026-05-07 | 1.144683 | 6.37 | 1.99 | 0.50 | 7.25% | 1.81% | 4.15% | 5.72% |
| 2026-05-06 | 1.143954 | 7.52 | 0.90 | -0.43 | 3.27% | -1.59% | 3.51% | 5.70% |
| 2026-04-30 | 1.143094 | -1.24 | -0.99 | -0.36 | -3.63% | -1.33% | 2.74% | 5.70% |
| 2026-04-29 | 1.143236 | 10.99 | -1.77 | 0.19 | -6.45% | 0.69% | 1.68% | 5.71% |
| 2026-04-28 | 1.141981 | -6.14 | -2.63 | -0.63 | -9.59% | -2.31% | -0.38% | 5.67% |
| 2026-04-27 | 1.142683 | -3.53 | -1.96 | 0.08 | -7.16% | 0.31% | 0.33% | 5.70% |
| 2026-04-24 | 1.143087 | -7.02 | -0.80 | 0.50 | -2.93% | 1.84% | 0.30% | 5.74% |
| 2026-04-23 | 1.14389 | -6.66 | 0.26 | 1.32 | 0.96% | 4.82% | 1.96% | 5.78% |
| 2026-04-22 | 1.144652 | 4.95 | 2.15 | 1.71 | 7.84% | 6.26% | 3.50% | 5.81% |
| 2026-04-21 | 1.144086 | -1.48 | 1.37 | 2.06 | 4.99% | 7.53% | 0.80% | 5.80% |
| 2026-04-20 | 1.144255 | 4.59 | 2.13 | 2.45 | 7.79% | 7.39% | 0.99% | 5.81% |
| 2026-04-17 | 1.14373 | 0.45 | 1.81 | 2.13 | 6.61% | 7.77% | -0.11% | 5.81% |
| 2026-04-16 | 1.143679 | 6.52 | 2.37 | 2.00 | 8.67% | 7.29% | 0.15% | 5.81% |
| 2026-04-15 | 1.142934 | -0.51 | 1.28 | 1.32 | 4.68% | 4.82% | -1.81% | 5.79% |
| 2026-04-14 | 1.142992 | 3.88 | 2.76 | 1.54 | 10.07% | 5.64% | -2.37% | 5.80% |
| 2026-04-13 | 1.142549 | 2.34 | 2.78 | 0.55 | 7.10% | 2.02% | -2.90% | 5.79% |
| 2026-04-10 | 1.142282 | 4.39 | 2.44 | -0.05 | 8.92% | -0.19% | -3.88% | 5.80% |
| 2026-04-09 | 1.141781 | -1.12 | 1.62 | -0.17 | 5.91% | -0.61% | -4.17% | 5.78% |
| 2026-04-08 | 1.141909 | 9.82 | 1.36 | -0.56 | 4.96% | -2.05% | -3.77% | 5.79% |
| 2026-04-07 | 1.140789 | 4.01 | 0.33 | -0.79 | 1.21% | -2.87% | -5.17% | 5.75% |
| 2026-04-03 | 1.140332 | -1.38 | -2.54 | -1.85 | -9.28% | -6.74% | -5.77% | 5.76% |
| 2026-04-02 | 1.140489 | -2.93 | -1.95 | -1.45 | -7.11% | -5.31% | -6.24% | 5.77% |
| 2026-04-01 | 1.140823 | 2.61 | -2.48 | -1.88 | -9.05% | -6.85% | -8.68% | 5.79% |
| 2026-03-31 | 1.140525 | -9.98 | -1.90 | -1.88 | -6.94% | -6.87% | -7.92% | 5.79% |
| 2026-03-30 | 1.141664 | -6.13 | 0.37 | -1.85 | 1.36% | -6.76% | -6.98% | 5.84% |
| 2026-03-27 | 1.142364 | 2.78 | -1.15 | -1.87 | -4.22% | -6.84% | -6.52% | 5.89% |
| 2026-03-26 | 1.142047 | -6.65 | -0.96 | -2.46 | -3.51% | -8.96% | -6.61% | 5.89% |
| 2026-03-25 | 1.142807 | 6.66 | -1.27 | -1.95 | -4.66% | -7.13% | -3.19% | 5.92% |
| 2026-03-24 | 1.142046 | 5.96 | -1.86 | -2.28 | -6.80% | -8.33% | -3.92% | 5.90% |
| 2026-03-23 | 1.141366 | -16.82 | -4.08 | -2.56 | -14.89% | -9.32% | -4.61% | 5.88% |
| 2026-03-20 | 1.143289 | 4.13 | -2.59 | -1.68 | -9.47% | -6.13% | -3.21% | 5.98% |
| 2026-03-19 | 1.142817 | -8.86 | -3.95 | -2.17 | -14.41% | -7.93% | -3.77% | 5.96% |
| 2026-03-18 | 1.14383 | 2.55 | -2.63 | -1.21 | -9.61% | -4.41% | -2.88% | 6.01% |
| 2026-03-17 | 1.143538 | -9.58 | -2.71 | -1.76 | -9.88% | -6.43% | -3.27% | 6.01% |
| 2026-03-16 | 1.144634 | -6.42 | -1.03 | -2.73 | -3.77% | -9.96% | -2.21% | 6.06% |
| 2026-03-13 | 1.145369 | -5.38 | -0.77 | -1.73 | -2.80% | -6.32% | -2.43% | 6.11% |
| 2026-03-12 | 1.145985 | 0.38 | -0.39 | -0.97 | -1.44% | -3.54% | -1.37% | 6.15% |
| 2026-03-11 | 1.145941 | 2.03 | 0.21 | -1.60 | 0.78% | -5.85% | -0.78% | 6.15% |
| 2026-03-10 | 1.145708 | 2.15 | -0.82 | -1.60 | -3.00% | -5.85% | 0.57% | 6.15% |
| 2026-03-09 | 1.145462 | -4.56 | -4.43 | -0.78 | -16.16% | -1.74% | 0.33% | 6.15% |
| 2026-03-06 | 1.145984 | -2.77 | -2.69 | -0.46 | -9.84% | -1.17% | 0.54% | 6.19% |
| 2026-03-05 | 1.146302 | 4.64 | -1.54 | -0.26 | -5.63% | -0.70% | 1.78% | 6.21% |
| 2026-03-04 | 1.14577 | -5.21 | -3.41 | -0.59 | -12.47% | -1.68% | 2.55% | 6.19% |
| 2026-03-03 | 1.146367 | -23.11 | -2.38 | -0.22 | -8.71% | -0.66% | 0.50% | 6.23% |
| 2026-03-02 | 1.149022 | 6.73 | 2.87 | 1.43 | 4.58% | 4.58% | 3.24% | 6.35% |
| 2026-02-28 | 1.148249 | 0.85 | 1.90 | 0.95 | 3.47% | 3.47% | 0.82% | 6.33% |
| 2026-02-27 | 1.148151 | 5.32 | 1.78 | 0.92 | 3.50% | 3.37% | 1.03% | 6.33% |
| 2026-02-26 | 1.147541 | -8.49 | 1.02 | -0.17 | 2.18% | -0.64% | 1.71% | 6.31% |
| 2026-02-25 | 1.148516 | 2.00 | 2.24 | 0.53 | 5.19% | 1.95% | 2.78% | 6.36% |
| 2026-02-24 | 1.148286 | 13.65 | 1.95 | 0.63 | 4.98% | 2.30% | 2.37% | 6.36% |
| 2026-02-14 | 1.146721 | 0.45 | 1.98 | 0.54 | 6.31% | 1.82% | 3.79% | 6.37% |
| 2026-02-13 | 1.146669 | -10.04 | 1.91 | 0.50 | 6.98% | 1.83% | 3.98% | 6.37% |
| 2026-02-12 | 1.147821 | 1.42 | 3.31 | 0.22 | 12.09% | 0.78% | 5.72% | 6.43% |
| 2026-02-11 | 1.147658 | 3.33 | 2.72 | 0.30 | 9.92% | 1.09% | 5.40% | 6.43% |
| 2026-02-10 | 1.147276 | 5.22 | 3.31 | 0.84 | 12.09% | 3.07% | 5.75% | 6.42% |
| 2026-02-09 | 1.146678 | 13.46 | 4.12 | 0.49 | 15.05% | 1.78% | 5.32% | 6.40% |
| 2026-02-06 | 1.145137 | -0.25 | -0.90 | -0.48 | -3.31% | -1.76% | 4.72% | 6.36% |
| 2026-02-05 | 1.145166 | -2.72 | -2.88 | -0.19 | -10.51% | -0.69% | 4.45% | 6.37% |
| 2026-02-04 | 1.145478 | 7.47 | -2.11 | 0.22 | -7.73% | 0.80% | 5.36% | 6.39% |
| 2026-02-03 | 1.144623 | 10.90 | -1.62 | 0.29 | -5.93% | 1.03% | 6.13% | 6.36% |
| 2026-02-02 | 1.143377 | -21.71 | -3.14 | -0.30 | -11.46% | -1.11% | 4.64% | 6.31% |
| 2026-01-30 | 1.145865 | -14.07 | -0.05 | 1.62 | -0.20% | 5.91% | 7.77% | 6.45% |
| 2026-01-29 | 1.147479 | 2.62 | 2.50 | 2.69 | 9.14% | 9.84% | 9.35% | 6.52% |
| 2026-01-28 | 1.147178 | 10.92 | 2.56 | 2.65 | 9.35% | 9.70% | 9.16% | 6.52% |
| 2026-01-27 | 1.145927 | 0.27 | 2.19 | 2.17 | 8.01% | 7.94% | 6.67% | 6.47% |
| 2026-01-26 | 1.145896 | -0.12 | 2.53 | 2.07 | 9.26% | 7.55% | 6.86% | 6.48% |
| 2026-01-23 | 1.14591 | 3.83 | 3.29 | 2.74 | 12.03% | 10.03% | 7.61% | 6.50% |
| 2026-01-22 | 1.145471 | 3.02 | 2.88 | 2.90 | 10.53% | 10.59% | 7.61% | 6.49% |
| 2026-01-21 | 1.145125 | 8.36 | 2.75 | 2.76 | 10.03% | 10.08% | 7.60% | 6.48% |
| 2026-01-20 | 1.144169 | 2.66 | 2.15 | 1.99 | 7.85% | 7.26% | 6.46% | 6.45% |
| 2026-01-19 | 1.143865 | 5.18 | 1.60 | 2.13 | 5.83% | 7.79% | 6.35% | 6.44% |
| 2026-01-16 | 1.143273 | 0.96 | 2.20 | 2.93 | 8.02% | 9.37% | 6.78% | 6.44% |
| 2026-01-15 | 1.143163 | 2.07 | 2.91 | 2.86 | 10.64% | 9.76% | 7.77% | 6.44% |
| 2026-01-14 | 1.142926 | 4.18 | 2.77 | 2.71 | 10.12% | 9.91% | 6.60% | 6.44% |
| 2026-01-13 | 1.142448 | -1.23 | 1.83 | 2.33 | 6.66% | 8.52% | 4.94% | 6.43% |
| 2026-01-12 | 1.142588 | 9.38 | 2.67 | 2.49 | 9.74% | 9.11% | 5.25% | 6.44% |
| 2026-01-09 | 1.141517 | 5.97 | 3.66 | 1.41 | 10.40% | 5.17% | 4.60% | 6.42% |
| 2026-01-08 | 1.140836 | 1.08 | 2.81 | 1.19 | 8.97% | 4.33% | 4.20% | 6.39% |
| 2026-01-07 | 1.140713 | -2.43 | 2.65 | 1.21 | 9.69% | 4.40% | 3.63% | 6.40% |
| 2026-01-06 | 1.14099 | 4.67 | 2.84 | 1.66 | 10.37% | 6.05% | 3.58% | 6.42% |
| 2026-01-05 | 1.140457 | 13.77 | 2.32 | 1.53 | 8.47% | 5.59% | 3.15% | 6.40% |
| 2026-01-04 | 1.138889 | 2.56 | -0.46 | 0.73 | -1.32% | 2.33% | 1.58% | 6.34% |
| 2025-12-31 | 1.138597 | -1.13 | -0.24 | 1.05 | -0.88% | 3.82% | 0.37% | 6.36% |
| 2025-12-30 | 1.138726 | 1.04 | 0.47 | 1.77 | 1.73% | 6.47% | 1.54% | 6.37% |
| 2025-12-29 | 1.138608 | -5.72 | 0.74 | 1.16 | 2.70% | 4.23% | 1.47% | 6.37% |
| 2025-12-26 | 1.13926 | 2.76 | 1.92 | 1.09 | 7.02% | 3.99% | 2.47% | 6.43% |
| 2025-12-25 | 1.138946 | 1.37 | 2.45 | 1.31 | 8.96% | 4.80% | 1.77% | 6.42% |
| 2025-12-24 | 1.13879 | 3.88 | 2.33 | 0.99 | 8.52% | 3.61% | 1.91% | 6.42% |
| 2025-12-23 | 1.138348 | 2.89 | 3.07 | 0.90 | 11.21% | 3.29% | 1.72% | 6.41% |
| 2025-12-22 | 1.138019 | 2.55 | 1.58 | 0.44 | 5.76% | 1.61% | 1.43% | 6.40% |
| 2025-12-19 | 1.137729 | 6.48 | 0.26 | 0.20 | 0.96% | 0.72% | -0.90% | 6.41% |
| 2025-12-18 | 1.136992 | 0.52 | 0.17 | 0.13 | 0.63% | 0.46% | -1.66% | 6.39% |
| 2025-12-17 | 1.136933 | 9.03 | -0.35 | -0.26 | -1.29% | -0.96% | -2.23% | 6.39% |
| 2025-12-16 | 1.135907 | -7.53 | -1.26 | -1.13 | -4.61% | -4.12% | -3.31% | 6.35% |
| 2025-12-15 | 1.136763 | -6.65 | -0.70 | -0.93 | -2.54% | -3.41% | -2.53% | 6.40% |
| 2025-12-12 | 1.13752 | 5.85 | 0.13 | 0.21 | 0.48% | 0.76% | -1.59% | 6.46% |
| 2025-12-11 | 1.136855 | -3.16 | 0.08 | 0.02 | 0.30% | 0.08% | -1.99% | 6.44% |
| 2025-12-10 | 1.137214 | 2.66 | -0.17 | 0.17 | -0.64% | 0.61% | -1.58% | 6.46% |
| 2025-12-09 | 1.136912 | -3.56 | -1.00 | -0.24 | -3.64% | -0.88% | -1.10% | 6.46% |
| 2025-12-08 | 1.137317 | -0.87 | -1.17 | 0.20 | -4.27% | 0.72% | -0.71% | 6.48% |
| 2025-12-05 | 1.137416 | 5.51 | 0.29 | 0.49 | 1.05% | 1.79% | -0.42% | 6.51% |
| 2025-12-04 | 1.13679 | -4.95 | -0.04 | -0.96 | -0.14% | -3.52% | -0.72% | 6.49% |
| 2025-12-03 | 1.137353 | -3.10 | 0.51 | -0.77 | 1.86% | -2.80% | -0.59% | 6.53% |
| 2025-12-02 | 1.137706 | -4.78 | 0.52 | -0.52 | 1.89% | -1.92% | 0.21% | 6.55% |
| 2025-12-01 | 1.13825 | 9.34 | 1.56 | -0.48 | 5.71% | -1.77% | 0.78% | 6.59% |
| 2025-11-28 | 1.137188 | 3.24 | 0.69 | -1.27 | 2.53% | -4.63% | -0.54% | 6.56% |
| 2025-11-27 | 1.13682 | -1.13 | -1.89 | -1.86 | -6.91% | -6.79% | -0.01% | 6.55% |
| 2025-11-26 | 1.136948 | -3.04 | -2.04 | -1.29 | -7.45% | -4.72% | 0.29% | 6.57% |
| 2025-11-25 | 1.137294 | 2.54 | -1.57 | -0.89 | -5.72% | -3.27% | 1.52% | 6.59% |
| 2025-11-24 | 1.137005 | 3.25 | -2.53 | -1.06 | -9.25% | -3.87% | 1.27% | 6.59% |
| 2025-11-21 | 1.136636 | -14.86 | -3.23 | -0.86 | -11.79% | -3.14% | 1.68% | 6.60% |
| 2025-11-20 | 1.138328 | -2.16 | -1.83 | -0.13 | -6.68% | -0.47% | 3.27% | 6.69% |
| 2025-11-19 | 1.138574 | 0.26 | -0.54 | 0.48 | -1.99% | 1.76% | 4.48% | 6.71% |
| 2025-11-18 | 1.138544 | -4.22 | -0.22 | 0.68 | -0.81% | 2.47% | 4.69% | 6.72% |
| 2025-11-17 | 1.139025 | -1.64 | 0.42 | 0.70 | 1.52% | 2.56% | 5.34% | 6.75% |
| 2025-11-14 | 1.139212 | -5.06 | 1.51 | 1.08 | 5.53% | 3.94% | 5.03% | 6.78% |
| 2025-11-13 | 1.139789 | 6.86 | 1.58 | 1.43 | 5.75% | 5.24% | 6.52% | 6.82% |
| 2025-11-12 | 1.139008 | 2.52 | 1.51 | 0.83 | 5.51% | 3.01% | 4.84% | 6.79% |
| 2025-11-11 | 1.138721 | 0.24 | 1.58 | 1.19 | 5.75% | 4.33% | 4.18% | 6.79% |
| 2025-11-10 | 1.138694 | 6.05 | 0.99 | 1.27 | 3.60% | 4.63% | 4.29% | 6.80% |
| 2025-11-07 | 1.138006 | -4.63 | 0.64 | 1.40 | 2.35% | 5.11% | 4.31% | 6.79% |
| 2025-11-06 | 1.138533 | 6.39 | 1.29 | 2.01 | 4.72% | 7.33% | 4.88% | 6.82% |
| 2025-11-05 | 1.137806 | 2.99 | 0.14 | 1.72 | 0.51% | 6.29% | 4.37% | 6.80% |
| 2025-11-04 | 1.137466 | -3.88 | 0.80 | 1.38 | 2.90% | 5.04% | 4.18% | 6.79% |
| 2025-11-03 | 1.137908 | 3.64 | 1.55 | 2.21 | 5.65% | 8.07% | 4.72% | 6.82% |
| 2025-10-31 | 1.137494 | -0.08 | 2.16 | 2.27 | 7.88% | 8.30% | 4.75% | 6.83% |
| 2025-10-30 | 1.137503 | -1.68 | 2.72 | 1.51 | 9.93% | 5.52% | 4.92% | 6.84% |
| 2025-10-29 | 1.137694 | 7.57 | 3.30 | 1.99 | 12.07% | 7.28% | 6.17% | 6.86% |
| 2025-10-28 | 1.136833 | 1.38 | 1.96 | 1.96 | 7.17% | 7.17% | 6.05% | 6.82% |
| 2025-10-27 | 1.136676 | 7.91 | 2.87 | 1.38 | 10.48% | 5.02% | 5.77% | 6.82% |
| 2025-10-24 | 1.135778 | 3.85 | 2.38 | 1.11 | 8.70% | 4.03% | 4.31% | 6.81% |
| 2025-10-23 | 1.135341 | 2.42 | 0.30 | 0.49 | 1.11% | 1.79% | 3.51% | 6.79% |
| 2025-10-22 | 1.135066 | -1.82 | 0.68 | 1.35 | 2.49% | 3.14% | 2.35% | 6.79% |
| 2025-10-21 | 1.135273 | 7.72 | 1.97 | 1.48 | 7.17% | 3.61% | 2.00% | 6.81% |
| 2025-10-20 | 1.134397 | 4.51 | -0.12 | 0.93 | -0.43% | 2.37% | 1.15% | 6.78% |
| 2025-10-17 | 1.133886 | -10.70 | -0.17 | 0.61 | -0.63% | 1.83% | -0.22% | 6.78% |
| 2025-10-16 | 1.1351 | 5.07 | 0.68 | 1.37 | 2.48% | 4.38% | 2.19% | 6.85% |
| 2025-10-15 | 1.134525 | 7.15 | 2.02 | 1.01 | 3.44% | 3.44% | 1.74% | 6.83% |
| 2025-10-14 | 1.133714 | -6.85 | 1.00 | 0.50 | 1.82% | 1.82% | 1.37% | 6.80% |
| 2025-10-13 | 1.134491 | -1.79 | 1.98 | 1.60 | 3.89% | 5.84% | 2.22% | 6.85% |
| 2025-10-11 | 1.134694 | 5.92 | 2.23 | 2.25 | 5.19% | 7.66% | 2.69% | 6.88% |
| 2025-10-10 | 1.134023 | -4.74 | 1.39 | 1.82 | 3.54% | 6.66% | 2.38% | 6.85% |
| 2025-10-09 | 1.134561 | 14.46 | 2.07 | 1.93 | 5.86% | 7.03% | 2.10% | 6.89% |
| 2025-09-30 | 1.132923 | 8.54 | 1.07 | -0.09 | 3.92% | -0.32% | 0.85% | 6.89% |
| 2025-09-29 | 1.131956 | 6.61 | -1.16 | -0.60 | -4.23% | -2.18% | -0.13% | 6.85% |
| 2025-09-28 | 1.131208 | 0.67 | -2.62 | -0.72 | -7.44% | -2.31% | -0.94% | 6.82% |
| 2025-09-26 | 1.131132 | -3.33 | -2.72 | -0.77 | -9.92% | -2.82% | -0.81% | 6.84% |
| 2025-09-25 | 1.131509 | -2.31 | -2.27 | -0.43 | -8.30% | -1.57% | -1.34% | 6.87% |
| 2025-09-24 | 1.13177 | -2.68 | -2.93 | -0.03 | -10.69% | -0.10% | -0.69% | 6.89% |
| 2025-09-23 | 1.132073 | -7.08 | -1.25 | -0.34 | -4.56% | -1.23% | 0.91% | 6.92% |
| 2025-09-22 | 1.132875 | -3.64 | -0.03 | -0.10 | -0.13% | -0.38% | 1.77% | 6.97% |
| 2025-09-19 | 1.133287 | -0.22 | 1.18 | 0.21 | 4.29% | 0.75% | 3.38% | 7.02% |
| 2025-09-18 | 1.133312 | -6.90 | 1.41 | 0.58 | 5.16% | 2.13% | 3.70% | 7.03% |
| 2025-09-17 | 1.134094 | 9.09 | 2.88 | 0.91 | 10.51% | 3.33% | 4.29% | 7.08% |
| 2025-09-16 | 1.133064 | 1.42 | 0.58 | 0.39 | 2.11% | 1.42% | 1.73% | 7.04% |
| 2025-09-15 | 1.132903 | 4.83 | -0.17 | 0.05 | -0.62% | 0.19% | 1.61% | 7.04% |
| 2025-09-12 | 1.132356 | 1.46 | -0.76 | 0.17 | -2.78% | 0.63% | 0.86% | 7.04% |
| 2025-09-11 | 1.132191 | 3.35 | -0.25 | 0.24 | -0.91% | 0.87% | 1.25% | 7.04% |
| 2025-09-10 | 1.131812 | -7.01 | -1.05 | -0.05 | -3.84% | -0.18% | 0.74% | 7.03% |
| 2025-09-09 | 1.132606 | -3.81 | 0.20 | -0.10 | 0.73% | -0.35% | 1.22% | 7.09% |
| 2025-09-08 | 1.133038 | 0.68 | 0.27 | 0.40 | 1.00% | 1.44% | 1.71% | 7.12% |
| 2025-09-05 | 1.132961 | 5.05 | 1.11 | 1.13 | 4.05% | 4.12% | 2.17% | 7.15% |
| 2025-09-04 | 1.132389 | -2.27 | 0.73 | 1.09 | 2.65% | 3.98% | 1.93% | 7.13% |
| 2025-09-03 | 1.132646 | 1.75 | 0.96 | 1.58 | 3.49% | 5.76% | 2.62% | 7.15% |
| 2025-09-02 | 1.132448 | -3.29 | -0.39 | 1.63 | -1.43% | 5.94% | 2.68% | 7.15% |
| 2025-09-01 | 1.132821 | 6.53 | 0.52 | 1.72 | 1.88% | 6.27% | 3.16% | 7.18% |
| 2025-08-29 | 1.132082 | 2.37 | 1.15 | 0.46 | 4.19% | 1.68% | 2.50% | 7.17% |
| 2025-08-28 | 1.131814 | -0.66 | 1.45 | 0.41 | 5.30% | 1.51% | 2.68% | 7.17% |
| 2025-08-27 | 1.131889 | -7.67 | 2.20 | 0.21 | 8.03% | 0.77% | 2.15% | 7.18% |
| 2025-08-26 | 1.132758 | 3.06 | 3.64 | 1.09 | 13.30% | 3.99% | 3.68% | 7.24% |
| 2025-08-25 | 1.132412 | 10.94 | 2.91 | 0.81 | 10.64% | 2.96% | 3.44% | 7.24% |
| 2025-08-22 | 1.131174 | 4.50 | -0.22 | -0.14 | -0.82% | -0.50% | 1.27% | 7.20% |
| 2025-08-21 | 1.130665 | 4.57 | -0.62 | -0.37 | -2.28% | -1.36% | 0.23% | 7.18% |
| 2025-08-20 | 1.130148 | 2.42 | -1.78 | -0.50 | -6.48% | -1.84% | -0.18% | 7.17% |
| 2025-08-19 | 1.129875 | -2.04 | -1.45 | -0.46 | -5.31% | -1.67% | 0.03% | 7.16% |
| 2025-08-18 | 1.130105 | -11.02 | -1.29 | -0.07 | -4.72% | -0.26% | 0.26% | 7.18% |
| 2025-08-15 | 1.131352 | 1.70 | -0.05 | 0.99 | -0.18% | 3.61% | 2.02% | 7.29% |
| 2025-08-14 | 1.13116 | -3.49 | -0.12 | 0.92 | -0.45% | 3.34% | 1.92% | 7.29% |
| 2025-08-13 | 1.131555 | 4.68 | 0.77 | 1.13 | 2.80% | 4.13% | 2.72% | 7.32% |
| 2025-08-12 | 1.131026 | -0.90 | 0.54 | 1.08 | 1.97% | 3.93% | 1.96% | 7.30% |
| 2025-08-11 | 1.131128 | -2.32 | 1.15 | 0.78 | 4.21% | 2.85% | 2.13% | 7.32% |
| 2025-08-08 | 1.131391 | 1.18 | 2.02 | 1.44 | 7.39% | 5.26% | 2.41% | 7.37% |
| 2025-08-07 | 1.131257 | 2.74 | 1.95 | 1.24 | 7.14% | 4.52% | 2.17% | 7.37% |
| 2025-08-06 | 1.130947 | 3.08 | 1.50 | 0.60 | 5.46% | 2.20% | 1.89% | 7.36% |
| 2025-08-05 | 1.130599 | 3.39 | 1.61 | 0.10 | 5.88% | 0.35% | 1.52% | 7.36% |
| 2025-08-04 | 1.130216 | 3.78 | 0.41 | -0.06 | 1.50% | -0.23% | 1.17% | 7.35% |
| 2025-08-01 | 1.129789 | 0.69 | 0.86 | -0.04 | 3.13% | -0.13% | 1.49% | 7.36% |
| 2025-07-31 | 1.129711 | -0.47 | 0.52 | -0.09 | 1.90% | -0.32% | 2.09% | 7.36% |
| 2025-07-30 | 1.129764 | 3.89 | -0.29 | 0.18 | -1.06% | 0.66% | 2.51% | 7.38% |
| 2025-07-29 | 1.129325 | -5.01 | -1.42 | -0.03 | -5.18% | -0.12% | 2.05% | 7.36% |
| 2025-07-28 | 1.129891 | 6.91 | -0.54 | 0.54 | -1.97% | 1.98% | 2.71% | 7.41% |
| 2025-07-25 | 1.129111 | -1.66 | -0.93 | 0.02 | -2.98% | 0.06% | 1.95% | 7.40% |
| 2025-07-24 | 1.129299 | -6.15 | -0.69 | 0.09 | -2.53% | 0.31% | 2.57% | 7.42% |
| 2025-07-23 | 1.129994 | -4.01 | 0.65 | 0.53 | 2.38% | 1.95% | 3.42% | 7.47% |
| 2025-07-22 | 1.130447 | 1.15 | 1.36 | 0.76 | 4.95% | 2.79% | 3.98% | 7.51% |
| 2025-07-21 | 1.130317 | 4.15 | 1.63 | 0.71 | 5.93% | 2.59% | 3.97% | 7.51% |
| 2025-07-17 | 1.129848 | 3.28 | 0.87 | 0.61 | 3.16% | 2.23% | 3.48% | 7.53% |
| 2025-07-16 | 1.129478 | 0.91 | 0.41 | 0.68 | 1.51% | 2.48% | 3.30% | 7.53% |
| 2025-07-15 | 1.129375 | 3.04 | 0.17 | 1.01 | 0.63% | 3.69% | 3.28% | 7.53% |
| 2025-07-14 | 1.129032 | -0.46 | -0.20 | 1.01 | -0.75% | 3.69% | 3.03% | 7.52% |
| 2025-07-11 | 1.129084 | -0.70 | -0.01 | 1.13 | -0.04% | 4.13% | 3.06% | 7.56% |
| 2025-07-10 | 1.129163 | 0.12 | 0.36 | 1.26 | 1.30% | 4.61% | 3.64% | 7.58% |
| 2025-07-09 | 1.12915 | -0.79 | 0.95 | 1.17 | 3.45% | 4.26% | 3.64% | 7.59% |
| 2025-07-08 | 1.129239 | 0.40 | 1.85 | 1.47 | 6.76% | 5.36% | 4.01% | 7.61% |
| 2025-07-07 | 1.129194 | 0.89 | 2.22 | 1.50 | 8.13% | 5.47% | 4.09% | 7.62% |
| 2025-07-04 | 1.129093 | 1.87 | 2.27 | 1.63 | 8.29% | 5.96% | 4.90% | 7.65% |
| 2025-07-03 | 1.128882 | 4.24 | 2.17 | 1.60 | 7.91% | 5.85% | 4.99% | 7.65% |
| 2025-07-02 | 1.128403 | 5.55 | 1.39 | 1.12 | 5.06% | 4.09% | 4.32% | 7.63% |
| 2025-07-01 | 1.127777 | 3.02 | 1.08 | 0.73 | 3.96% | 2.67% | 3.82% | 7.61% |
| 2025-06-30 | 1.127437 | 1.22 | 0.77 | 0.64 | 2.82% | 2.34% | 3.59% | 7.60% |
| 2025-06-27 | 1.1273 | 1.14 | 0.99 | 0.74 | 3.63% | 2.69% | 3.61% | 7.63% |
| 2025-06-26 | 1.127172 | -1.21 | 1.04 | 0.57 | 3.79% | 2.09% | 3.33% | 7.63% |
| 2025-06-25 | 1.127308 | 3.43 | 0.85 | 0.67 | 3.12% | 2.45% | 3.31% | 7.66% |
| 2025-06-24 | 1.126921 | 0.83 | 0.38 | 0.71 | 1.38% | 2.60% | 2.82% | 7.64% |
| 2025-06-23 | 1.126828 | 2.77 | 0.51 | 0.67 | 1.86% | 2.43% | 2.81% | 7.65% |
| 2025-06-20 | 1.126516 | 1.45 | 0.48 | 0.78 | 1.75% | 2.85% | 2.48% | 7.67% |
| 2025-06-19 | 1.126353 | -2.49 | 0.11 | 0.94 | 0.39% | 3.43% | 2.68% | 7.67% |
| 2025-06-18 | 1.126634 | 0.11 | 0.49 | 1.31 | 1.79% | 4.80% | 3.45% | 7.70% |
| 2025-06-17 | 1.126622 | 1.73 | 1.04 | 1.49 | 3.81% | 5.45% | 3.61% | 7.72% |
| 2025-06-16 | 1.126427 | 2.57 | 0.82 | 1.53 | 3.01% | 4.61% | 3.53% | 7.72% |
| 2025-06-13 | 1.126138 | -1.16 | 1.08 | 1.35 | 3.95% | 4.93% | 2.68% | 7.74% |
| 2025-06-12 | 1.126269 | 0.19 | 1.77 | 1.56 | 6.48% | 5.69% | 3.13% | 7.76% |
| 2025-06-11 | 1.126248 | 3.99 | 2.14 | 1.45 | 7.80% | 5.29% | 3.49% | 7.77% |
| 2025-06-10 | 1.125799 | 0.19 | 1.94 | 1.08 | 7.09% | 3.96% | 2.95% | 7.76% |
| 2025-06-09 | 1.125778 | 4.38 | 2.24 | 0.97 | 5.74% | 3.56% | 3.02% | 7.77% |
| 2025-06-06 | 1.125285 | 3.68 | 1.62 | 0.73 | 5.91% | 2.65% | 3.87% | 7.78% |
| 2025-06-05 | 1.124871 | 2.72 | 1.34 | 0.43 | 4.89% | 1.56% | 3.65% | 7.76% |
| 2025-06-04 | 1.124565 | 2.62 | 0.76 | 0.22 | 2.77% | 0.79% | 3.44% | 7.76% |
| 2025-06-03 | 1.124271 | 2.31 | 0.23 | 0.25 | 0.83% | 0.92% | 3.26% | 7.75% |
| 2025-05-30 | 1.124011 | 1.73 | -0.17 | 0.60 | -0.61% | 2.20% | 3.41% | 7.79% |
| 2025-05-29 | 1.123817 | -1.34 | -0.48 | 0.28 | -1.76% | 1.03% | 3.51% | 7.79% |
| 2025-05-28 | 1.123968 | -1.09 | -0.33 | 0.20 | -1.19% | 0.71% | 4.18% | 7.81% |
| 2025-05-27 | 1.124091 | -1.37 | 0.27 | 0.45 | 1.00% | 1.65% | 4.35% | 7.84% |
| 2025-05-26 | 1.124245 | 0.91 | 1.02 | 0.77 | 3.72% | 2.82% | 4.51% | 7.86% |
| 2025-05-23 | 1.124143 | -0.48 | 1.37 | 0.79 | 5.01% | 2.89% | 4.37% | 7.89% |
| 2025-05-22 | 1.124197 | -0.25 | 1.05 | 1.05 | 3.82% | 3.83% | 4.28% | 7.91% |
| 2025-05-21 | 1.124225 | 3.11 | 0.72 | 1.60 | 2.62% | 5.84% | 4.65% | 7.93% |
| 2025-05-20 | 1.123875 | 3.84 | 0.63 | 1.51 | 2.31% | 5.51% | 4.10% | 7.92% |
| 2025-05-19 | 1.123444 | 3.38 | 0.53 | 1.64 | 1.93% | 4.42% | 3.78% | 7.90% |
| 2025-05-16 | 1.123064 | -2.77 | 0.21 | 1.40 | 0.77% | 4.47% | 3.60% | 7.92% |
| 2025-05-15 | 1.123375 | -2.55 | 1.05 | 1.60 | 3.84% | 5.44% | 4.00% | 7.96% |
| 2025-05-14 | 1.123661 | 2.52 | 2.48 | 1.78 | 9.06% | 6.50% | 4.32% | 7.99% |
| 2025-05-13 | 1.123378 | 3.11 | 2.38 | 1.78 | 8.71% | 6.50% | 4.15% | 7.98% |
| 2025-05-12 | 1.123029 | 1.16 | 2.75 | 1.85 | 5.87% | 6.77% | 3.92% | 7.98% |
| 2025-05-09 | 1.122899 | 3.13 | 2.59 | 1.88 | 7.35% | 6.86% | 4.78% | 8.01% |
| 2025-05-08 | 1.122548 | 7.44 | 2.14 | 1.62 | 6.84% | 5.93% | 4.69% | 8.00% |
| 2025-05-07 | 1.121713 | 1.85 | 1.08 | 1.02 | 3.94% | 3.71% | 3.72% | 7.96% |
| 2025-05-06 | 1.121505 | 5.69 | 1.18 | 0.80 | 4.29% | 2.91% | 2.35% | 7.96% |
| 2025-04-30 | 1.120867 | 2.53 | 0.95 | 0.71 | 3.48% | 2.59% | 4.04% | 8.01% |
| 2025-04-29 | 1.120583 | 4.14 | 0.42 | 0.57 | 1.53% | 2.07% | 3.41% | 8.00% |
| 2025-04-28 | 1.120119 | 0.29 | 0.23 | 0.28 | 0.82% | 1.02% | 3.03% | 7.99% |
| 2025-04-27 | 1.120087 | 1.19 | 0.30 | 0.50 | 0.85% | 1.60% | 3.10% | 8.00% |
| 2025-04-25 | 1.119954 | -0.41 | 0.13 | 0.42 | 0.47% | 1.52% | 2.88% | 8.02% |
| 2025-04-24 | 1.1200 | -1.06 | 0.16 | 0.61 | 0.58% | 2.24% | 3.25% | 8.04% |
| 2025-04-23 | 1.120119 | -1.21 | 0.47 | 1.03 | 1.70% | 3.77% | 3.89% | 8.06% |
| 2025-04-22 | 1.120254 | 2.79 | 0.71 | 1.29 | 2.60% | 4.71% | 4.25% | 8.08% |
| 2025-04-21 | 1.119942 | 0.80 | 0.33 | 1.05 | 1.22% | 3.83% | 4.06% | 8.08% |
| 2025-04-18 | 1.119852 | -0.21 | 0.70 | 0.46 | 2.56% | 1.57% | 4.67% | 8.12% |
| 2025-04-17 | 1.119876 | 1.09 | 1.07 | 0.48 | 3.90% | 1.74% | 5.13% | 8.13% |
| 2025-04-16 | 1.119754 | 0.52 | 1.60 | 1.18 | 5.84% | 4.31% | 5.69% | 8.14% |
| 2025-04-15 | 1.119696 | 0.13 | 1.87 | 1.47 | 6.82% | 5.35% | 4.52% | 8.15% |
| 2025-04-14 | 1.119681 | 3.39 | 1.77 | 1.61 | 6.45% | 5.88% | 4.65% | 8.17% |
| 2025-04-11 | 1.119302 | 2.35 | 0.22 | 1.32 | 0.70% | 4.81% | 5.84% | 8.19% |
| 2025-04-10 | 1.119039 | 4.80 | -0.12 | 1.05 | -0.42% | 3.81% | 6.29% | 8.18% |
| 2025-04-09 | 1.118502 | 2.40 | 0.77 | 0.77 | 2.79% | 2.79% | 4.63% | 8.16% |
| 2025-04-08 | 1.118234 | -0.57 | 1.07 | 0.78 | 3.89% | 2.85% | 3.65% | 8.16% |
| 2025-04-07 | 1.118298 | -7.43 | 1.45 | 1.12 | 5.31% | 4.09% | 3.83% | 8.18% |
| 2025-04-03 | 1.11913 | 10.97 | 2.21 | 1.86 | 8.05% | 6.78% | 3.62% | 8.30% |
| 2025-04-02 | 1.117904 | 4.50 | 0.77 | 1.49 | 2.80% | 5.45% | 2.43% | 8.23% |
| 2025-04-01 | 1.117401 | 2.15 | 0.49 | 1.43 | 1.81% | 5.21% | 2.57% | 8.21% |
| 2025-03-31 | 1.117161 | -0.72 | 0.79 | 1.68 | 2.87% | 6.12% | 2.40% | 8.21% |
| 2025-03-28 | 1.117242 | -1.45 | 1.47 | 1.26 | 5.37% | 4.59% | 1.75% | 8.26% |
| 2025-03-27 | 1.117404 | 0.89 | 1.51 | 1.94 | 5.50% | 7.09% | 2.60% | 8.29% |
| 2025-03-26 | 1.117305 | 2.61 | 2.22 | 2.14 | 8.09% | 7.83% | 2.19% | 8.30% |
| 2025-03-25 | 1.117014 | 4.18 | 2.36 | 2.39 | 8.61% | 8.74% | 0.63% | 8.29% |
| 2025-03-24 | 1.116547 | 4.07 | 2.56 | 1.46 | 9.37% | 5.34% | 0.16% | 8.28% |
| 2025-03-21 | 1.116093 | -1.20 | 1.04 | 0.91 | 3.81% | 3.33% | -1.94% | 8.29% |
| 2025-03-20 | 1.116227 | 5.85 | 2.37 | 0.19 | 8.67% | 0.69% | -1.29% | 8.32% |
| 2025-03-19 | 1.115574 | 3.60 | 2.07 | -0.35 | 7.56% | -1.27% | -2.84% | 8.29% |
| 2025-03-18 | 1.115172 | 5.63 | 2.43 | -0.41 | 8.86% | -1.49% | -3.58% | 8.28% |
| 2025-03-17 | 1.114545 | -6.57 | 0.36 | -0.72 | 1.31% | -2.63% | -4.36% | 8.25% |
| 2025-03-14 | 1.115278 | 8.11 | 0.78 | 0.25 | 2.85% | 0.90% | -4.23% | 8.35% |
| 2025-03-13 | 1.114374 | 3.73 | -2.00 | -0.56 | -7.28% | -2.04% | -4.99% | 8.30% |
| 2025-03-12 | 1.113958 | 6.08 | -2.76 | -1.07 | -10.08% | -3.92% | -5.60% | 8.29% |
| 2025-03-11 | 1.113281 | -8.83 | -3.24 | -1.11 | -11.81% | -4.07% | -6.44% | 8.25% |
| 2025-03-10 | 1.114265 | -3.62 | -1.80 | -0.66 | -6.58% | -2.42% | -5.59% | 8.34% |
| 2025-03-07 | 1.114668 | -11.34 | -0.29 | -1.10 | -1.05% | -4.03% | -3.73% | 8.42% |
| 2025-03-06 | 1.115933 | -1.64 | 0.88 | -0.70 | 3.20% | -2.56% | -1.30% | 8.53% |
| 2025-03-05 | 1.116116 | 2.76 | 0.61 | -1.12 | 2.24% | -4.09% | -1.18% | 8.56% |
| 2025-03-04 | 1.115808 | 1.22 | 1.01 | -1.03 | 3.69% | -3.75% | -1.49% | 8.56% |
| 2025-03-03 | 1.115672 | 6.99 | 0.48 | -1.60 | 1.74% | -5.85% | -1.66% | 8.56% |
| 2025-02-28 | 1.114893 | -3.18 | -1.92 | -2.42 | -7.01% | -8.84% | -2.61% | 8.56% |
| 2025-02-27 | 1.115248 | -3.49 | -2.28 | -2.39 | -8.32% | -8.73% | -2.32% | 8.60% |
| 2025-02-26 | 1.115637 | 5.53 | -2.86 | -2.26 | -10.42% | -8.23% | -1.97% | 8.65% |
| 2025-02-25 | 1.11502 | -2.50 | -3.06 | -2.52 | -11.17% | -9.19% | -1.71% | 8.62% |
| 2025-02-24 | 1.115299 | -9.81 | -3.69 | -2.44 | -13.44% | -8.88% | -1.20% | 8.66% |
| 2025-02-21 | 1.116394 | -5.70 | -2.93 | -1.92 | -10.67% | -6.99% | -0.31% | 8.80% |
| 2025-02-20 | 1.117031 | -7.51 | -2.51 | -1.25 | -9.14% | -4.54% | 0.33% | 8.86% |
| 2025-02-19 | 1.117871 | 4.09 | -1.66 | -0.15 | -6.04% | -0.53% | 1.61% | 8.94% |
| 2025-02-18 | 1.117414 | -6.87 | -1.98 | -0.02 | -7.23% | -0.05% | 1.00% | 8.93% |
| 2025-02-17 | 1.118182 | -4.49 | -1.19 | 0.47 | -4.33% | 1.14% | 1.84% | 9.01% |
| 2025-02-14 | 1.118684 | -2.76 | -0.91 | 0.79 | -3.31% | 2.24% | 2.08% | 9.10% |
| 2025-02-13 | 1.118993 | -1.56 | 0.02 | 0.99 | 0.06% | 2.97% | 2.49% | 9.14% |
| 2025-02-12 | 1.119168 | 1.81 | 1.36 | 1.10 | 4.98% | 3.51% | 3.56% | 9.18% |
| 2025-02-11 | 1.118966 | -1.30 | 1.94 | 0.97 | 3.31% | 3.31% | 2.69% | 9.18% |
| 2025-02-10 | 1.119112 | -2.62 | 2.13 | 1.06 | 3.88% | 3.88% | 2.94% | 9.21% |
| 2025-02-08 | 1.119405 | 0.09 | 2.50 | 1.89 | 5.33% | 6.46% | 2.97% | 9.27% |
| 2025-02-07 | 1.119395 | 3.70 | 2.49 | 1.89 | 5.78% | 6.90% | 2.24% | 9.29% |
| 2025-02-06 | 1.118981 | 7.88 | 1.96 | 1.73 | 5.01% | 6.33% | 1.54% | 9.28% |
| 2025-02-05 | 1.1181 | 5.83 | 0.83 | 0.91 | 2.37% | 3.31% | 0.23% | 9.23% |
| 2025-01-27 | 1.117448 | 7.68 | 1.35 | 0.99 | 4.93% | 3.61% | 1.84% | 9.36% |
| 2025-01-26 | 1.116591 | 1.34 | 0.20 | 0.17 | 0.57% | 0.54% | 0.96% | 9.31% |
| 2025-01-24 | 1.116441 | 1.52 | 0.01 | 0.07 | 0.03% | 0.26% | 1.81% | 9.34% |
| 2025-01-23 | 1.116271 | -3.69 | -0.28 | -0.26 | -1.02% | -0.95% | 1.09% | 9.35% |
| 2025-01-22 | 1.116683 | -0.40 | -0.12 | -0.42 | -0.42% | -1.54% | 1.41% | 9.40% |
| 2025-01-21 | 1.116728 | 3.01 | 0.02 | -0.53 | 0.07% | -1.95% | 1.64% | 9.43% |
| 2025-01-20 | 1.116392 | -0.38 | 0.63 | -0.96 | 2.28% | -3.49% | 1.34% | 9.42% |
| 2025-01-17 | 1.116434 | -0.50 | 0.13 | -0.87 | 0.49% | -3.18% | 2.19% | 9.49% |
| 2025-01-16 | 1.11649 | -2.54 | -0.24 | -0.56 | -0.87% | -2.05% | 1.89% | 9.51% |
| 2025-01-15 | 1.116774 | 0.56 | -0.73 | -0.00 | -2.65% | -0.01% | 1.79% | 9.56% |
| 2025-01-14 | 1.116712 | 7.24 | -1.09 | -0.04 | -3.97% | -0.16% | 2.22% | 9.57% |
| 2025-01-13 | 1.115904 | -3.81 | -2.54 | -0.06 | -9.25% | -0.22% | 1.44% | 9.53% |
| 2025-01-10 | 1.116329 | -3.11 | -1.88 | 0.40 | -6.86% | 1.45% | 3.04% | 9.63% |
| 2025-01-09 | 1.116676 | -5.96 | -0.88 | 1.14 | -3.23% | 4.15% | 3.52% | 9.68% |
| 2025-01-08 | 1.117342 | -1.98 | 0.72 | 1.64 | 2.30% | 6.00% | 5.68% | 9.76% |
| 2025-01-07 | 1.117563 | -2.91 | 1.00 | 1.46 | 3.66% | 5.35% | 5.98% | 9.80% |
| 2025-01-06 | 1.117888 | 0.80 | 2.42 | 1.60 | 8.83% | 5.84% | 6.51% | 9.85% |
| 2025-01-03 | 1.117799 | 3.86 | 2.68 | 1.71 | 9.78% | 6.25% | 6.94% | 9.91% |
| 2025-01-02 | 1.117368 | 5.27 | 3.16 | 1.95 | 11.54% | 7.11% | 7.00% | 9.89% |
| 2024-12-31 | 1.116779 | 6.99 | 1.92 | 1.30 | 7.03% | 4.73% | 7.60% | 9.89% |
| 2024-12-30 | 1.115999 | 2.62 | 0.78 | 0.55 | 2.86% | 2.02% | 7.01% | 9.85% |
| 2024-12-27 | 1.115707 | 7.23 | 0.74 | 0.74 | 2.72% | 2.72% | 7.92% | 9.89% |
| 2024-12-26 | 1.114901 | 1.10 | 0.73 | 0.58 | 2.67% | 2.12% | 7.44% | 9.84% |
| 2024-12-25 | 1.114778 | -4.47 | 0.45 | 0.79 | 1.63% | 2.88% | 7.50% | 9.86% |
| 2024-12-24 | 1.115276 | -1.00 | 0.67 | 1.17 | 2.43% | 4.26% | 8.04% | 9.92% |
| 2024-12-23 | 1.115388 | 2.35 | 0.33 | 2.08 | 1.19% | 7.59% | 8.41% | 9.96% |
| 2024-12-20 | 1.115126 | 7.14 | 0.75 | 2.17 | 2.72% | 7.95% | 8.61% | 10.00% |
| 2024-12-19 | 1.11433 | -0.89 | 0.43 | 1.79 | 1.57% | 6.55% | 7.88% | 9.96% |
| 2024-12-18 | 1.114429 | -2.94 | 1.13 | 1.91 | 4.13% | 6.97% | 8.28% | 9.99% |
| 2024-12-17 | 1.114757 | -3.38 | 1.67 | 2.43 | 6.10% | 8.88% | 7.93% | 10.04% |
| 2024-12-16 | 1.115134 | 5.28 | 3.83 | 2.68 | 13.99% | 9.80% | 8.59% | 10.10% |
| 2024-12-13 | 1.114545 | 4.94 | 3.60 | 3.31 | 13.17% | 12.11% | 8.01% | 10.12% |
| 2024-12-12 | 1.113995 | 4.02 | 3.15 | 3.41 | 11.52% | 12.48% | 7.30% | 10.10% |
| 2024-12-11 | 1.113547 | 0.83 | 2.68 | 3.25 | 9.80% | 11.89% | 7.13% | 10.08% |
| 2024-12-10 | 1.113455 | 11.73 | 3.19 | 3.43 | 11.64% | 12.54% | 6.98% | 10.10% |
| 2024-12-09 | 1.112151 | 3.71 | 1.53 | 2.70 | 5.59% | 9.88% | 5.82% | 10.01% |
| 2024-12-06 | 1.111738 | 1.79 | 3.02 | 2.75 | 11.04% | 10.04% | 6.56% | 10.05% |
| 2024-12-05 | 1.111539 | 0.73 | 3.67 | 2.53 | 13.41% | 9.24% | 6.49% | 10.05% |
| 2024-12-04 | 1.111458 | 4.36 | 3.82 | 2.69 | 13.95% | 9.82% | 6.88% | 10.07% |
| 2024-12-03 | 1.110974 | 0.13 | 3.67 | 2.46 | 13.40% | 8.99% | 6.37% | 10.05% |
| 2024-12-02 | 1.11096 | 14.15 | 3.88 | 2.62 | 14.16% | 9.58% | 6.56% | 10.07% |
| 2024-11-29 | 1.10939 | 6.34 | 2.47 | 1.50 | 9.03% | 5.48% | 6.22% | 10.01% |
| 2024-11-28 | 1.108687 | 1.76 | 1.38 | 1.05 | 5.05% | 3.84% | 5.48% | 9.97% |
| 2024-11-27 | 1.108492 | 3.29 | 1.55 | 0.80 | 5.66% | 2.91% | 5.20% | 9.97% |
| 2024-11-26 | 1.108127 | 1.58 | 1.25 | 0.50 | 4.56% | 1.83% | 4.50% | 9.97% |
| 2024-11-25 | 1.107952 | 4.33 | 1.37 | 0.58 | 4.98% | 2.11% | 4.46% | 9.98% |
| 2024-11-22 | 1.107473 | -1.27 | 0.53 | 0.51 | 1.94% | 1.86% | 4.11% | 10.01% |
| 2024-11-21 | 1.107614 | 2.94 | 0.72 | 0.67 | 2.63% | 2.46% | 3.69% | 10.05% |
| 2024-11-20 | 1.107289 | 1.18 | 0.05 | 0.98 | 0.16% | 3.58% | 2.85% | 10.04% |
| 2024-11-19 | 1.107158 | 2.39 | -0.25 | 0.98 | -0.91% | 3.59% | 2.56% | 10.05% |
| 2024-11-18 | 1.106894 | -1.52 | -0.21 | 1.09 | -0.77% | 3.99% | 2.36% | 10.06% |
| 2024-11-15 | 1.107062 | 0.05 | 0.49 | 1.46 | 1.78% | 5.34% | 3.17% | 10.15% |
| 2024-11-14 | 1.107056 | -1.79 | 0.62 | 1.84 | 2.28% | 6.72% | 3.13% | 10.18% |
| 2024-11-13 | 1.107254 | -0.88 | 1.91 | 2.27 | 6.99% | 8.28% | 3.56% | 10.22% |
| 2024-11-12 | 1.107351 | 2.66 | 2.21 | 2.35 | 8.08% | 8.60% | 4.79% | 10.26% |
| 2024-11-11 | 1.107057 | 3.37 | 2.39 | 2.12 | 8.74% | 7.76% | 4.62% | 10.26% |
| 2024-11-08 | 1.106684 | 1.01 | 2.43 | 1.88 | 8.89% | 6.88% | 7.40% | 10.30% |
| 2024-11-07 | 1.106572 | 7.23 | 3.05 | 1.93 | 11.15% | 7.07% | 5.82% | 10.32% |
| 2024-11-06 | 1.105772 | 1.22 | 2.62 | 1.31 | 9.56% | 4.80% | 3.48% | 10.27% |
| 2024-11-05 | 1.105637 | 3.92 | 2.49 | 0.89 | 9.09% | 3.25% | 3.45% | 10.28% |
| 2024-11-04 | 1.105204 | 3.66 | 1.85 | 0.32 | 6.76% | 1.18% | 3.14% | 10.27% |
| 2024-11-01 | 1.1048 | 5.33 | 1.33 | 0.08 | 4.86% | 0.28% | 3.02% | 10.31% |
| 2024-10-31 | 1.104211 | 4.19 | 0.82 | -0.16 | 2.98% | -0.59% | 2.49% | 10.28% |
| 2024-10-30 | 1.103749 | 0.34 | 0.01 | -0.28 | 0.04% | -1.03% | 2.06% | 10.26% |
| 2024-10-29 | 1.103712 | -0.54 | -0.71 | -0.33 | -2.60% | -1.19% | 2.44% | 10.29% |
| 2024-10-28 | 1.103772 | 0.01 | -1.20 | -0.16 | -4.39% | -0.60% | 0.78% | 10.32% |
| 2024-10-25 | 1.103771 | 1.72 | -1.18 | 0.67 | -4.29% | 2.44% | -0.88% | 10.41% |
| 2024-10-24 | 1.103581 | -1.45 | -1.14 | 1.20 | -4.16% | 4.37% | 0.02% | 10.42% |
| 2024-10-23 | 1.103741 | -4.72 | -0.58 | 2.43 | -2.11% | 8.89% | 0.58% | 10.46% |
| 2024-10-22 | 1.104262 | -3.99 | 0.06 | 1.92 | 0.21% | 7.00% | 1.21% | 10.54% |
| 2024-10-21 | 1.104703 | 0.21 | 0.88 | 1.83 | 3.21% | 4.45% | 1.72% | 10.62% |
| 2024-10-18 | 1.10468 | 1.97 | 2.52 | 1.81 | 9.19% | 5.15% | 1.75% | 10.70% |
| 2024-10-17 | 1.104462 | 2.49 | 3.53 | 1.67 | 12.91% | 5.03% | 2.02% | 10.71% |
| 2024-10-16 | 1.104187 | -0.28 | 5.44 | 1.49 | 19.89% | 4.77% | 1.80% | 10.71% |
| 2024-10-15 | 1.104218 | 1.76 | 3.78 | 1.51 | 13.78% | 5.16% | 1.89% | 10.75% |
| 2024-10-14 | 1.104024 | 10.48 | 2.78 | 1.39 | 5.07% | 5.07% | 1.74% | 10.76% |
| 2024-10-12 | 1.102868 | 1.19 | 1.28 | -0.11 | 2.72% | -0.38% | 0.70% | 10.70% |
| 2024-10-11 | 1.102737 | 9.09 | 1.11 | -0.19 | 2.57% | -0.72% | 0.70% | 10.71% |
| 2024-10-10 | 1.101735 | 15.85 | -0.19 | -1.93 | -0.49% | -7.06% | -0.14% | 10.64% |
| 2024-10-09 | 1.099991 | -11.95 | -2.45 | -2.97 | -6.96% | -10.81% | -2.01% | 10.49% |
| 2024-10-08 | 1.101307 | -5.23 | -0.75 | -1.46 | -2.39% | -5.33% | -0.42% | 10.66% |
| 2024-09-30 | 1.101883 | 3.48 | -1.72 | -0.36 | -6.28% | -1.16% | 1.43% | 10.97% |
| 2024-09-29 | 1.1015 | -13.96 | -2.06 | -0.61 | -5.85% | -2.08% | 1.06% | 10.96% |
| 2024-09-27 | 1.10304 | -15.28 | -0.06 | 0.40 | -0.25% | 1.45% | 3.40% | 11.19% |
| 2024-09-26 | 1.104728 | 1.40 | 2.13 | 1.62 | 7.79% | 5.90% | 5.61% | 11.41% |
| 2024-09-25 | 1.104573 | 9.17 | 1.91 | 1.60 | 6.98% | 5.85% | 4.64% | 11.43% |
| 2024-09-24 | 1.103561 | 3.17 | 1.45 | 1.10 | 3.70% | 4.01% | 3.20% | 11.35% |
| 2024-09-23 | 1.103211 | 1.08 | 0.99 | 0.90 | 2.82% | 3.30% | 2.93% | 11.35% |
| 2024-09-20 | 1.103092 | 0.12 | 0.86 | 0.89 | 3.14% | 3.27% | 2.99% | 11.44% |
| 2024-09-19 | 1.103079 | -0.15 | 1.10 | 0.87 | 4.01% | 3.17% | 2.66% | 11.47% |
| 2024-09-18 | 1.103096 | 5.91 | 1.29 | 1.02 | 4.71% | 3.72% | 2.54% | 11.51% |
| 2024-09-14 | 1.102444 | 0.15 | 0.95 | 1.23 | 3.04% | 4.20% | 2.20% | 11.58% |
| 2024-09-13 | 1.102428 | 1.78 | 0.93 | 1.22 | 3.39% | 4.47% | 1.97% | 11.61% |
| 2024-09-12 | 1.102232 | 1.20 | 0.64 | 1.32 | 2.32% | 4.84% | 2.36% | 11.62% |
| 2024-09-11 | 1.1021 | 2.13 | 0.75 | 1.38 | 2.72% | 5.05% | 2.76% | 11.65% |
| 2024-09-10 | 1.101865 | 0.45 | 0.61 | 1.43 | 2.21% | 5.23% | 1.07% | 11.66% |
| 2024-09-09 | 1.101815 | 0.94 | 0.87 | 0.94 | 3.18% | 3.41% | 1.05% | 11.69% |
| 2024-09-06 | 1.101711 | -0.27 | 1.52 | 0.80 | 5.53% | 2.92% | -0.12% | 11.79% |
| 2024-09-05 | 1.101741 | 1.96 | 2.01 | 0.82 | 7.35% | 2.99% | 0.28% | 11.83% |
| 2024-09-04 | 1.101525 | 1.15 | 2.02 | 0.74 | 7.38% | 2.68% | -0.16% | 11.84% |
| 2024-09-03 | 1.101398 | 2.31 | 2.26 | 0.47 | 8.24% | 1.72% | -0.06% | 11.86% |
| 2024-09-02 | 1.101144 | 5.46 | 1.00 | 0.22 | 3.65% | 0.82% | -0.33% | 11.87% |
| 2024-08-30 | 1.100543 | 3.21 | 0.09 | 0.02 | 0.31% | 0.09% | -0.38% | 11.91% |
| 2024-08-29 | 1.10019 | 2.02 | -0.38 | -0.17 | -1.37% | -0.62% | -0.13% | 11.91% |
| 2024-08-28 | 1.099968 | 2.80 | -0.55 | -0.44 | -2.01% | -1.60% | -0.25% | 11.92% |
| 2024-08-27 | 1.09966 | -6.49 | -1.32 | -0.28 | -4.80% | -1.03% | -0.26% | 11.93% |
| 2024-08-26 | 1.100374 | -0.94 | -0.55 | 0.50 | -2.01% | 1.82% | 0.50% | 12.05% |
| 2024-08-23 | 1.100477 | -0.03 | -0.04 | -0.23 | -0.14% | -0.84% | 1.23% | 12.18% |
| 2024-08-22 | 1.10048 | 0.80 | 0.04 | -0.58 | 0.14% | -2.12% | 1.17% | 12.23% |
| 2024-08-21 | 1.100392 | -2.55 | -0.32 | -0.92 | -1.18% | -3.37% | 1.35% | 12.26% |
| 2024-08-20 | 1.100673 | -1.14 | 0.75 | -0.52 | 2.73% | -1.92% | 2.28% | 12.33% |
| 2024-08-19 | 1.100799 | 2.66 | 1.55 | -0.56 | 5.65% | -2.06% | 2.49% | 12.39% |
| 2024-08-16 | 1.100506 | 0.51 | -0.42 | -0.62 | -1.54% | -2.25% | 2.40% | 12.48% |
| 2024-08-15 | 1.10045 | -1.74 | -1.20 | -0.50 | -4.37% | -1.81% | 2.39% | 12.51% |
| 2024-08-14 | 1.100642 | 4.96 | -1.52 | -0.16 | -5.56% | -0.58% | 2.78% | 12.58% |
| 2024-08-13 | 1.100096 | 4.44 | -1.80 | -0.14 | -6.57% | -0.50% | 2.38% | 12.55% |
| 2024-08-12 | 1.099608 | -11.12 | -2.67 | -0.38 | -9.75% | -1.39% | 1.93% | 12.54% |
| 2024-08-09 | 1.100832 | -4.92 | -0.81 | 0.60 | -2.96% | 2.19% | 4.06% | 12.82% |
| 2024-08-08 | 1.101374 | -4.01 | 0.21 | 1.17 | 0.75% | 4.28% | 4.58% | 12.94% |
| 2024-08-07 | 1.101816 | 3.02 | 1.20 | 1.59 | 4.40% | 5.82% | 5.59% | 13.04% |
| 2024-08-06 | 1.101483 | -1.68 | 1.53 | 1.34 | 5.57% | 4.88% | 4.40% | 13.04% |
| 2024-08-05 | 1.101668 | 1.92 | 1.91 | 1.62 | 6.98% | 5.93% | 4.74% | 13.11% |
| 2024-08-02 | 1.101457 | 2.19 | 2.01 | 1.93 | 7.33% | 7.07% | 4.33% | 13.23% |
| 2024-08-01 | 1.101216 | 2.98 | 2.14 | 1.85 | 7.81% | 6.76% | 4.37% | 13.24% |
| 2024-07-31 | 1.100888 | 5.28 | 1.98 | 1.66 | 7.24% | 6.06% | 4.35% | 13.25% |
| 2024-07-30 | 1.100307 | 1.02 | 1.15 | 1.31 | 4.18% | 4.78% | 3.41% | 13.22% |
| 2024-07-29 | 1.100195 | 2.59 | 1.33 | 1.34 | 4.87% | 4.91% | 3.40% | 13.25% |
| 2024-07-26 | 1.09991 | 3.10 | 1.86 | 1.37 | 6.79% | 4.99% | 3.86% | 13.36% |
| 2024-07-25 | 1.099569 | 1.88 | 1.56 | 1.32 | 5.71% | 4.83% | 3.79% | 13.36% |
| 2024-07-24 | 1.099362 | -0.57 | 1.33 | 1.42 | 4.87% | 5.20% | 3.73% | 13.38% |
| 2024-07-23 | 1.099425 | 2.34 | 1.47 | 1.42 | 5.37% | 5.18% | 3.65% | 13.44% |
| 2024-07-22 | 1.099168 | 6.26 | 1.35 | 1.55 | 4.93% | 5.68% | 3.49% | 13.46% |
| 2024-07-19 | 1.09848 | 1.03 | 0.87 | 0.80 | 3.19% | 2.91% | 2.74% | 13.51% |
| 2024-07-18 | 1.098367 | 0.27 | 1.08 | 0.55 | 3.95% | 2.01% | 2.86% | 13.55% |
| 2024-07-17 | 1.098337 | 0.39 | 1.51 | 0.51 | 5.53% | 1.88% | 3.01% | 13.60% |
| 2024-07-16 | 1.098294 | 1.50 | 1.37 | 0.66 | 4.99% | 2.41% | 2.91% | 13.64% |
| 2024-07-15 | 1.098129 | 2.91 | 1.76 | 0.76 | 6.42% | 2.76% | 2.82% | 13.67% |
| 2024-07-12 | 1.097809 | 2.50 | 0.72 | 0.51 | 2.63% | 1.85% | 2.74% | 13.78% |
| 2024-07-11 | 1.097535 | 3.29 | 0.02 | 0.44 | 0.06% | 1.60% | 2.53% | 13.80% |
| 2024-07-10 | 1.097174 | -0.63 | -0.49 | 0.49 | -1.77% | 1.77% | 2.22% | 13.80% |
| 2024-07-09 | 1.097243 | 4.23 | -0.05 | 0.71 | -0.17% | 2.58% | 2.36% | 13.86% |
| 2024-07-08 | 1.096779 | -4.34 | -0.25 | 0.51 | -0.90% | 1.86% | 1.94% | 13.85% |
| 2024-07-05 | 1.097255 | -2.43 | 0.29 | 0.87 | 1.06% | 3.17% | 2.88% | 14.09% |
| 2024-07-04 | 1.097522 | -0.23 | 0.86 | 0.97 | 3.14% | 3.54% | 3.32% | 14.18% |
| 2024-07-03 | 1.097547 | 2.44 | 1.46 | 1.00 | 5.32% | 3.66% | 3.56% | 14.24% |
| 2024-07-02 | 1.097279 | 2.84 | 1.46 | 0.97 | 5.33% | 3.53% | 3.41% | 14.26% |
| 2024-07-01 | 1.096968 | -0.57 | 1.26 | 0.88 | 4.61% | 3.20% | 3.19% | 14.27% |
| 2024-06-28 | 1.097031 | 1.54 | 1.45 | 1.00 | 5.28% | 3.64% | 3.45% | 14.46% |
| 2024-06-27 | 1.096862 | 3.96 | 1.08 | 0.96 | 3.94% | 3.51% | 3.49% | 14.49% |
| 2024-06-26 | 1.096428 | 2.46 | 0.55 | 0.71 | 2.00% | 2.58% | 3.23% | 14.48% |
| 2024-06-25 | 1.096158 | 1.46 | 0.47 | 0.59 | 1.73% | 2.15% | 3.13% | 14.50% |
| 2024-06-24 | 1.095998 | 0.70 | 0.49 | 0.67 | 1.78% | 2.01% | 3.05% | 14.54% |
| 2024-06-21 | 1.095921 | -1.03 | 0.55 | 0.62 | 2.00% | 2.25% | 3.23% | 14.71% |
| 2024-06-20 | 1.096034 | 0.24 | 0.84 | 0.77 | 3.08% | 2.82% | 3.54% | 14.79% |
| 2024-06-19 | 1.096008 | 1.95 | 0.87 | 0.88 | 3.17% | 3.20% | 3.51% | 14.85% |
| 2024-06-18 | 1.095794 | 1.54 | 0.70 | 0.82 | 2.57% | 3.01% | 3.65% | 14.88% |
| 2024-06-17 | 1.095625 | 1.13 | 0.85 | 0.84 | 2.17% | 3.05% | 3.58% | 14.92% |
| 2024-06-14 | 1.095501 | 1.03 | 0.69 | 0.98 | 2.51% | 3.56% | 3.92% | 15.09% |
| 2024-06-13 | 1.095388 | 0.42 | 0.70 | 0.92 | 2.57% | 3.38% | 4.20% | 15.14% |
| 2024-06-12 | 1.095342 | 0.79 | 0.88 | 0.92 | 3.22% | 3.36% | 4.55% | 15.20% |
| 2024-06-11 | 1.095255 | 2.57 | 0.94 | 1.00 | 3.44% | 3.64% | 4.66% | 15.25% |
| 2024-06-07 | 1.094974 | 1.14 | 1.26 | 1.18 | 4.61% | 4.32% | 4.69% | 15.48% |
| 2024-06-06 | 1.094849 | 1.68 | 1.15 | 1.09 | 4.18% | 3.99% | 4.69% | 15.52% |
| 2024-06-05 | 1.094665 | 1.22 | 0.96 | 1.07 | 3.49% | 3.92% | 5.08% | 15.56% |
| 2024-06-04 | 1.094532 | 1.72 | 1.05 | 1.10 | 3.83% | 4.01% | 5.18% | 15.61% |
| 2024-06-03 | 1.094344 | 3.09 | 1.07 | 0.97 | 3.91% | 3.55% | 5.15% | 15.65% |
| 2024-05-31 | 1.094006 | 0.32 | 1.10 | 1.11 | 4.02% | 4.07% | 5.28% | 15.81% |
| 2024-05-30 | 1.093971 | 0.35 | 1.04 | 1.23 | 3.79% | 4.50% | 5.42% | 15.88% |
| 2024-05-29 | 1.093933 | 1.87 | 1.19 | 1.27 | 4.36% | 4.66% | 5.80% | 15.95% |
| 2024-05-28 | 1.093729 | 1.87 | 1.14 | 1.38 | 4.18% | 5.03% | 4.95% | 15.99% |
| 2024-05-27 | 1.093524 | 3.30 | 0.87 | 1.48 | 3.18% | 5.41% | 4.45% | 16.03% |
| 2024-05-24 | 1.093163 | -0.13 | 1.13 | 1.45 | 4.11% | 5.30% | 3.56% | 16.19% |
| 2024-05-23 | 1.093177 | 1.44 | 1.42 | 1.54 | 5.20% | 5.62% | 3.26% | 16.27% |
| 2024-05-22 | 1.09302 | 1.53 | 1.36 | 1.47 | 4.95% | 5.39% | 3.36% | 16.32% |
| 2024-05-21 | 1.092853 | -0.05 | 1.61 | 1.44 | 5.88% | 5.27% | 3.45% | 16.37% |
| 2024-05-20 | 1.092858 | 5.10 | 2.09 | 1.80 | 7.63% | 6.57% | 3.56% | 16.45% |
| 2024-05-17 | 1.092301 | 1.95 | 1.77 | 2.08 | 6.48% | 6.26% | 3.80% | 16.60% |
| 2024-05-16 | 1.092088 | 0.96 | 1.65 | 1.94 | 6.03% | 6.21% | 4.03% | 16.64% |
| 2024-05-15 | 1.091983 | 3.31 | 1.59 | 1.87 | 5.81% | 6.39% | 3.74% | 16.70% |
| 2024-05-14 | 1.091622 | 3.31 | 1.27 | 1.64 | 4.65% | 5.98% | 3.72% | 16.72% |
| 2024-05-13 | 1.091261 | 3.00 | 1.51 | 1.65 | 5.51% | 6.03% | 3.45% | 16.74% |
| 2024-05-11 | 1.090934 | -0.11 | 2.37 | 1.00 | 5.52% | 3.41% | 3.80% | 16.85% |
| 2024-05-10 | 1.090946 | 1.10 | 2.39 | 1.01 | 6.11% | 3.69% | 4.29% | 16.94% |
| 2024-05-09 | 1.090826 | 0.54 | 2.23 | 0.70 | 6.34% | 2.55% | 4.35% | 17.00% |
| 2024-05-08 | 1.090767 | 1.08 | 2.16 | 0.52 | 6.89% | 1.91% | 4.77% | 17.08% |
| 2024-05-07 | 1.090649 | 4.95 | 2.00 | 0.26 | 7.31% | 0.94% | 4.96% | 17.14% |
| 2024-05-06 | 1.090109 | 9.05 | 1.79 | 0.07 | 6.55% | 0.24% | 4.23% | 17.13% |
| 2024-04-30 | 1.089123 | 3.50 | -1.48 | 0.42 | -5.42% | 1.54% | 4.24% | 17.49% |
| 2024-04-29 | 1.088742 | -5.13 | -1.66 | 0.07 | -6.06% | 0.24% | 3.96% | 17.51% |
| 2024-04-28 | 1.089301 | -0.96 | -0.34 | 0.80 | -0.97% | 2.57% | 4.72% | 17.71% |
| 2024-04-26 | 1.089406 | -3.26 | -0.20 | 0.87 | -0.75% | 3.18% | 5.58% | 17.93% |
| 2024-04-25 | 1.089761 | -1.92 | 0.55 | 1.46 | 2.00% | 5.34% | 6.09% | 18.10% |
| 2024-04-24 | 1.08997 | -2.62 | 1.40 | 1.88 | 5.11% | 6.86% | 6.49% | 18.24% |
| 2024-04-23 | 1.090256 | 2.27 | 2.33 | 2.18 | 8.51% | 7.96% | 6.33% | 18.40% |
| 2024-04-22 | 1.090009 | 4.10 | 1.80 | 2.30 | 6.56% | 8.39% | 6.26% | 18.46% |
| 2024-04-19 | 1.089562 | 2.01 | 1.95 | 2.37 | 7.12% | 7.58% | 5.95% | 18.68% |
| 2024-04-18 | 1.089343 | 4.04 | 2.37 | 2.22 | 8.67% | 7.59% | 5.86% | 18.74% |
| 2024-04-17 | 1.088903 | 3.89 | 2.35 | 1.94 | 8.60% | 7.08% | 5.56% | 18.76% |
| 2024-04-16 | 1.08848 | -1.47 | 2.03 | 1.89 | 7.40% | 6.91% | 5.33% | 18.78% |
| 2024-04-15 | 1.08864 | 5.17 | 2.80 | 2.13 | 10.22% | 7.80% | 5.68% | 18.92% |
| 2024-04-12 | 1.088077 | 4.99 | 2.79 | 1.97 | 7.92% | 7.18% | 5.19% | 19.14% |
| 2024-04-11 | 1.087534 | 3.89 | 2.07 | 1.91 | 6.63% | 6.96% | 4.29% | 19.13% |
| 2024-04-10 | 1.087111 | 1.59 | 1.52 | 1.76 | 5.55% | 6.44% | 3.64% | 19.15% |
| 2024-04-09 | 1.086938 | 3.93 | 1.76 | 1.72 | 6.41% | 6.27% | 3.43% | 19.23% |
| 2024-04-08 | 1.086511 | 2.68 | 1.47 | 1.53 | 5.37% | 5.58% | 3.08% | 19.25% |
| 2024-04-07 | 1.08622 | 2.43 | 1.49 | 1.30 | 4.23% | 4.16% | 2.86% | 19.31% |
| 2024-04-03 | 1.085956 | 3.25 | 2.01 | 1.12 | 7.33% | 4.08% | 2.63% | 19.73% |
| 2024-04-02 | 1.085603 | 1.93 | 1.68 | 0.98 | 6.13% | 3.57% | 2.33% | 19.78% |
| 2024-04-01 | 1.085393 | 2.81 | 1.58 | 0.95 | 5.79% | 3.48% | 2.17% | 19.85% |
| 2024-03-29 | 1.085088 | 4.16 | 1.11 | 1.10 | 4.06% | 4.03% | 1.95% | 20.17% |
| 2024-03-28 | 1.084637 | 1.90 | 0.45 | 0.90 | 1.65% | 3.30% | 1.15% | 20.19% |
| 2024-03-27 | 1.084431 | 0.94 | 0.23 | 0.64 | 0.82% | 2.35% | 1.41% | 20.27% |
| 2024-03-26 | 1.084329 | 1.28 | 0.28 | 0.41 | 1.01% | 1.48% | 1.57% | 20.38% |
| 2024-03-25 | 1.08419 | -0.49 | 0.32 | 0.21 | 1.17% | 0.77% | 1.47% | 20.49% |
| 2024-03-22 | 1.084243 | -0.46 | 1.09 | 0.37 | 3.99% | 1.36% | 2.75% | 20.92% |
| 2024-03-21 | 1.084293 | 0.30 | 1.35 | 0.50 | 4.94% | 1.82% | 3.28% | 21.07% |
| 2024-03-20 | 1.08426 | 1.29 | 1.06 | 0.48 | 3.88% | 1.74% | 3.72% | 21.21% |
| 2024-03-19 | 1.08412 | 1.60 | 0.54 | 0.45 | 1.96% | 1.64% | 4.11% | 21.32% |
| 2024-03-18 | 1.083947 | 4.92 | 0.10 | 0.22 | 0.38% | 0.80% | 3.67% | 21.43% |
| 2024-03-15 | 1.083414 | 1.37 | -0.35 | 0.01 | -1.27% | 0.05% | 3.47% | 21.75% |
| 2024-03-14 | 1.083266 | -1.74 | -0.36 | -0.29 | -1.30% | -1.07% | 3.42% | 21.86% |
| 2024-03-13 | 1.083454 | -2.39 | -0.11 | 0.07 | -0.40% | 0.25% | 3.72% | 22.07% |
| 2024-03-12 | 1.083713 | -1.44 | 0.36 | 0.07 | 1.32% | 0.25% | 4.11% | 22.30% |
| 2024-03-11 | 1.083869 | 1.77 | 0.33 | 0.46 | 1.22% | 1.66% | 4.41% | 22.51% |
| 2024-03-08 | 1.083677 | 1.29 | 0.38 | 0.55 | 1.37% | 2.02% | 4.93% | 22.96% |
| 2024-03-07 | 1.083537 | 0.00 | -0.23 | 0.78 | -0.84% | 2.84% | 5.16% | 23.10% |
| 2024-03-06 | 1.083537 | 0.90 | 0.25 | 1.15 | 0.90% | 4.19% | 5.70% | 23.28% |
| 2024-03-05 | 1.083439 | -1.62 | -0.23 | 1.36 | -0.83% | 4.98% | 5.81% | 23.43% |
| 2024-03-04 | 1.083615 | 2.06 | 0.58 | 1.76 | 2.10% | 6.41% | 6.04% | 23.66% |
| 2024-03-01 | 1.083392 | -2.94 | 0.73 | 2.36 | 2.67% | 5.74% | 6.10% | 24.16% |
| 2024-02-29 | 1.083711 | 3.33 | 1.79 | 2.57 | 6.52% | 6.57% | 6.67% | 24.44% |
| 2024-02-28 | 1.08335 | -2.41 | 2.05 | 2.33 | 7.49% | 6.27% | 6.53% | 24.53% |
| 2024-02-27 | 1.083611 | 3.99 | 2.95 | 2.50 | 10.79% | 7.11% | 6.65% | 24.81% |
| 2024-02-26 | 1.083179 | 3.16 | 2.94 | 2.22 | 10.72% | 6.67% | 6.39% | 24.89% |
| 2024-02-23 | 1.082837 | 4.43 | 3.98 | 1.99 | 7.27% | 7.27% | 7.04% | 25.41% |
| 2024-02-22 | 1.082357 | 5.18 | 3.35 | 1.71 | 6.58% | 6.24% | 6.80% | 25.47% |
| 2024-02-21 | 1.081797 | 3.91 | 2.61 | 1.65 | 5.55% | 6.02% | 6.41% | 25.52% |
| 2024-02-20 | 1.081374 | 3.87 | 2.05 | 1.60 | 4.76% | 5.84% | 5.45% | 25.60% |
| 2024-02-19 | 1.080956 | 4.46 | 1.49 | 1.63 | 3.82% | 5.97% | 5.17% | 25.69% |
| 2024-02-18 | 1.080474 | 6.00 | 0.86 | 1.45 | 2.43% | 5.29% | 4.80% | 25.77% |
| 2024-02-09 | 1.079826 | 0.51 | 2.30 | 1.65 | 8.41% | 6.04% | 4.66% | 27.75% |
| 2024-02-08 | 1.079771 | 4.32 | 2.17 | 1.66 | 7.93% | 6.08% | 4.57% | 28.00% |
| 2024-02-07 | 1.079305 | 3.23 | 1.75 | 1.79 | 6.38% | 6.54% | 4.52% | 28.10% |
| 2024-02-06 | 1.078957 | 4.37 | 1.53 | 1.73 | 5.59% | 6.34% | 3.97% | 28.25% |
| 2024-02-05 | 1.078486 | 1.85 | 1.21 | 1.56 | 4.43% | 5.71% | 3.58% | 28.36% |
| 2024-02-04 | 1.078286 | 1.85 | 1.27 | 1.36 | 3.60% | 4.36% | 3.47% | 28.57% |
| 2024-02-02 | 1.078087 | -0.42 | 1.00 | 1.23 | 3.66% | 4.50% | 3.54% | 29.08% |
| 2024-02-01 | 1.078132 | 1.35 | 1.16 | 1.35 | 4.22% | 4.95% | 3.36% | 29.40% |
| 2024-01-31 | 1.077987 | 1.73 | 1.83 | 1.40 | 6.69% | 5.13% | 3.09% | 29.65% |
| 2024-01-30 | 1.077801 | 2.14 | 1.94 | 1.18 | 7.07% | 4.30% | 2.98% | 29.89% |
| 2024-01-29 | 1.07757 | 2.22 | 1.91 | 1.04 | 6.99% | 3.80% | 2.83% | 30.12% |
| 2024-01-26 | 1.077331 | 0.66 | 1.46 | 1.02 | 5.34% | 3.73% | 4.27% | 31.02% |
| 2024-01-25 | 1.07726 | 6.07 | 1.55 | 0.96 | 5.67% | 3.50% | 4.95% | 31.33% |
| 2024-01-24 | 1.076606 | 2.46 | 0.97 | 0.60 | 3.56% | 2.19% | 4.53% | 31.42% |
| 2024-01-23 | 1.076341 | 1.98 | 0.42 | 0.41 | 1.53% | 1.48% | 4.41% | 31.66% |
| 2024-01-22 | 1.076128 | -0.93 | 0.17 | 0.54 | 0.61% | 1.98% | 4.32% | 31.94% |
| 2024-01-19 | 1.076228 | 1.28 | 0.58 | 0.67 | 2.12% | 2.45% | 4.93% | 33.12% |
| 2024-01-18 | 1.07609 | 2.03 | 0.37 | 0.71 | 1.34% | 2.58% | 4.70% | 33.46% |
| 2024-01-17 | 1.075872 | -1.42 | 0.22 | 0.60 | 0.82% | 2.21% | 4.71% | 33.77% |
| 2024-01-16 | 1.076025 | 0.20 | 0.39 | 0.57 | 1.43% | 2.08% | 5.02% | 34.26% |
| 2024-01-15 | 1.076003 | 1.98 | 0.92 | 0.67 | 3.36% | 2.03% | 5.16% | 34.68% |
| 2024-01-12 | 1.07579 | -0.22 | 0.76 | 0.53 | 2.78% | 1.95% | 5.97% | 35.93% |
| 2024-01-11 | 1.075814 | 1.03 | 1.05 | 0.99 | 3.83% | 3.63% | 6.37% | 36.41% |
| 2024-01-10 | 1.075703 | -0.24 | 0.98 | 1.42 | 3.59% | 5.20% | 6.30% | 36.84% |
| 2024-01-09 | 1.075729 | 3.89 | 0.75 | 1.89 | 2.73% | 6.89% | 6.43% | 37.35% |
| 2024-01-08 | 1.075311 | 0.87 | 0.43 | 1.79 | 1.10% | 6.55% | 6.18% | 37.66% |
| 2024-01-05 | 1.075217 | 1.79 | 0.30 | 2.01 | 1.11% | 7.36% | 6.31% | 39.22% |
| 2024-01-04 | 1.075025 | 0.59 | 0.94 | 2.03 | 3.43% | 7.41% | 6.03% | 39.69% |
| 2024-01-03 | 1.074962 | -1.90 | 1.86 | 2.05 | 6.80% | 7.48% | 5.50% | 40.24% |
| 2024-01-02 | 1.075166 | 1.66 | 3.02 | 2.14 | 11.05% | 7.83% | 5.32% | 40.95% |
| 2023-12-29 | 1.074988 | 6.23 | 3.72 | 2.45 | 13.60% | 8.96% | 5.93% | 43.45% |
| 2023-12-28 | 1.074319 | 7.05 | 3.12 | 2.29 | 11.39% | 8.36% | 5.00% | 43.75% |
| 2023-12-27 | 1.073562 | 6.24 | 2.23 | 2.01 | 8.14% | 7.36% | 4.21% | 44.02% |
| 2023-12-26 | 1.072893 | 2.58 | 1.26 | 1.79 | 4.60% | 6.54% | 3.30% | 44.34% |
| 2023-12-25 | 1.072616 | 3.95 | 1.20 | 1.64 | 4.36% | 5.98% | 3.10% | 44.92% |
| 2023-12-22 | 1.072192 | 2.01 | 1.18 | 1.67 | 4.30% | 6.09% | 2.60% | 47.05% |
| 2023-12-21 | 1.071977 | 0.83 | 1.46 | 1.57 | 5.32% | 5.75% | 1.90% | 47.77% |
| 2023-12-20 | 1.071888 | -0.56 | 1.80 | 1.48 | 6.57% | 5.41% | 1.95% | 48.59% |
| 2023-12-19 | 1.071948 | 2.14 | 2.32 | 1.48 | 8.47% | 5.42% | 2.24% | 49.55% |
| 2023-12-18 | 1.071719 | 3.84 | 2.08 | 1.06 | 7.58% | 3.88% | 2.06% | 50.34% |
| 2023-12-15 | 1.071308 | 3.96 | 2.15 | 0.76 | 7.86% | 2.76% | 2.28% | 53.12% |
| 2023-12-14 | 1.070884 | 3.22 | 1.69 | 0.55 | 6.17% | 2.02% | 2.16% | 53.90% |
| 2023-12-13 | 1.070539 | 3.08 | 1.16 | 0.51 | 4.25% | 1.86% | 1.81% | 54.78% |
| 2023-12-12 | 1.070209 | 0.43 | 0.65 | 0.19 | 2.35% | 0.70% | 1.81% | 55.71% |
| 2023-12-11 | 1.070163 | 4.38 | 0.05 | 0.20 | 0.19% | 0.75% | 1.82% | 56.91% |
| 2023-12-08 | 1.069695 | 0.71 | -0.64 | -0.07 | -2.34% | -0.25% | 1.59% | 60.57% |
| 2023-12-07 | 1.069619 | -0.45 | -0.58 | -0.04 | -2.12% | -0.16% | 1.50% | 61.98% |
| 2023-12-06 | 1.069667 | -0.55 | -0.14 | -0.16 | -0.53% | -0.58% | 1.67% | 63.57% |
| 2023-12-05 | 1.069726 | -3.73 | -0.26 | -0.39 | -0.95% | -1.42% | 2.08% | 65.26% |
| 2023-12-04 | 1.070125 | -0.48 | 0.36 | -0.03 | 1.31% | -0.11% | 2.59% | 67.36% |
| 2023-12-01 | 1.070176 | 1.13 | 0.50 | 0.22 | 1.84% | 0.80% | 3.57% | 73.18% |
| 2023-11-30 | 1.070055 | 2.62 | 0.50 | 0.37 | 1.81% | 1.35% | 3.40% | 75.21% |
| 2023-11-29 | 1.069775 | -1.36 | -0.17 | 0.31 | -0.64% | 1.14% | 3.30% | 77.18% |
| 2023-11-28 | 1.069921 | 0.60 | -0.52 | 0.62 | -1.89% | 2.27% | 3.73% | 79.75% |
| 2023-11-27 | 1.069857 | 0.54 | -0.42 | 0.61 | -1.53% | 2.22% | 3.78% | 82.25% |
| 2023-11-24 | 1.069799 | 1.08 | -0.07 | 0.86 | -0.24% | 3.14% | 90.99% | 90.99% |
| 2023-11-23 | 1.069684 | -2.07 | 0.24 | 0.80 | 0.88% | 2.93% | 94.20% | 94.20% |
| 2023-11-22 | 1.069906 | -3.77 | 0.80 | 1.08 | 2.92% | 3.93% | 98.14% | 98.14% |
| 2023-11-21 | 1.070309 | 1.30 | 1.76 | 1.34 | 6.43% | 4.91% | 102.65% | 102.65% |
| 2023-11-20 | 1.07017 | 3.00 | 1.64 | 1.31 | 5.97% | 4.80% | 106.72% | 106.72% |
| 2023-11-17 | 1.069849 | 3.24 | 1.78 | 1.38 | 6.51% | 5.05% | 121.40% | 121.40% |
| 2023-11-16 | 1.069503 | 1.83 | 1.36 | 1.36 | 4.97% | 4.98% | 126.84% | 126.84% |
| 2023-11-15 | 1.069307 | 2.97 | 1.35 | 1.51 | 4.94% | 5.53% | 133.14% | 133.14% |
| 2023-11-14 | 1.06899 | 0.41 | 0.92 | 1.28 | 3.37% | 4.68% | 139.90% | 139.90% |
| 2023-11-13 | 1.068946 | 4.04 | 0.99 | 1.38 | 3.63% | 5.06% | 148.03% | 148.03% |
| 2023-11-10 | 1.068514 | 0.27 | 0.98 | 1.39 | 3.59% | 5.09% | 178.63% | 178.63% |
| 2023-11-09 | 1.068485 | 1.78 | 1.36 | 48.83 | 4.98% | 192.28% | 192.28% | 192.28% |
| 2023-11-08 | 1.068295 | -0.04 | 1.67 | 48.70 | 6.11% | 207.73% | 207.73% | 207.73% |
| 2023-11-07 | 1.068299 | 0.91 | 1.64 | 48.70 | 5.98% | 226.63% | 226.63% | 226.63% |
| 2023-11-06 | 1.068202 | 3.96 | 1.77 | 48.64 | 6.48% | 248.94% | 248.94% | 248.94% |
| 2023-11-03 | 1.067779 | 2.93 | 1.80 | 48.35 | 6.58% | 353.42% | 353.42% | 353.42% |
| 2023-11-02 | 1.067466 | 3.95 | 96.29 | 48.14 | 410.42% | 410.42% | 410.42% | 410.42% |
| 2023-11-01 | 1.067045 | -0.29 | 95.72 | 47.86 | 489.43% | 489.43% | 489.43% | 489.43% |
| 2023-10-31 | 1.067076 | 1.87 | 95.77 | 47.88 | 612.07% | 612.07% | 612.07% | 612.07% |
| 2023-10-30 | 1.066877 | 4.16 | 95.50 | 47.75 | 813.67% | 813.67% | 813.67% | 813.67% |
| 2023-10-27 | 1.066433 | 664.33 | 94.90 | 47.45 | -- | -- | -- | -- |