额度监控暂不可用
农银理财“农银进取·灵动”180天人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*95%+沪深300指数收益率*5%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.112775当次万收
-6.107日均万收
0.6514日均万收
-0.717日年化
2.36%1月年化
-4.65%3月年化
-1.62%成立来年化
3.75%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-29 · 记录 748 条 · 总万收 1076.65 · 日均万收 0.98 · 挂0 0 次 · 为负 311 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.112775 | -6.10 | 0.65 | -0.71 | 2.36% | -2.58% | -4.65% | 3.75% |
| 2026-10-28 | 1.113454 | 8.13 | -1.07 | -1.31 | -3.92% | -4.78% | -3.69% | 3.77% |
| 2026-10-27 | 1.11255 | -8.59 | -3.02 | -2.34 | -11.03% | -8.53% | -5.81% | 3.75% |
| 2026-10-26 | 1.113507 | -0.15 | -1.68 | -1.78 | -6.14% | -6.49% | -5.01% | 3.78% |
| 2026-10-23 | 1.113524 | 11.27 | -1.24 | -2.18 | -4.54% | -7.97% | -6.69% | 3.79% |
| 2026-10-22 | 1.112271 | -18.13 | -2.06 | -2.51 | -7.53% | -9.17% | -8.44% | 3.76% |
| 2026-10-21 | 1.114291 | -5.53 | -1.55 | -2.03 | -5.65% | -4.94% | -6.27% | 3.83% |
| 2026-10-20 | 1.114908 | 0.80 | -1.66 | -1.63 | -6.04% | -4.17% | -4.55% | 3.85% |
| 2026-10-19 | 1.114819 | 2.91 | -1.88 | -1.69 | -6.85% | -4.55% | -4.14% | 3.85% |
| 2026-10-16 | 1.114495 | 5.53 | -3.12 | -1.90 | -11.40% | -6.06% | -3.93% | 3.85% |
| 2026-10-15 | 1.113879 | -14.53 | -2.97 | -2.29 | -10.82% | -7.81% | -3.94% | 3.83% |
| 2026-10-14 | 1.1155 | -6.29 | -2.51 | -1.26 | -4.58% | -4.58% | -2.64% | 3.89% |
| 2026-10-13 | 1.116202 | -0.74 | -1.61 | -0.54 | -3.17% | -1.96% | -1.93% | 3.92% |
| 2026-10-12 | 1.116285 | -6.34 | -1.51 | -0.36 | -3.21% | -1.30% | -1.91% | 3.93% |
| 2026-10-10 | 1.116993 | 0.50 | -0.60 | -0.91 | -1.54% | -2.91% | -2.39% | 3.96% |
| 2026-10-09 | 1.116937 | 6.64 | -0.67 | -0.95 | -1.91% | -3.23% | -3.26% | 3.96% |
| 2026-10-08 | 1.116196 | -11.35 | -1.62 | -1.42 | -5.18% | -5.19% | -4.10% | 3.94% |
| 2026-09-30 | 1.117464 | 3.78 | -2.83 | -0.41 | -10.32% | -1.50% | -3.15% | 4.01% |
| 2026-09-29 | 1.117042 | 1.79 | -3.83 | -0.29 | -13.98% | -1.06% | -3.76% | 4.00% |
| 2026-09-28 | 1.116842 | -14.12 | -4.11 | -0.69 | -14.99% | -2.53% | -4.09% | 4.00% |
| 2026-09-24 | 1.118421 | -11.24 | 0.82 | -0.49 | 2.98% | -1.79% | -1.76% | 4.07% |
| 2026-09-23 | 1.11968 | -3.25 | 2.01 | -0.16 | 7.34% | -0.59% | -0.37% | 4.11% |
| 2026-09-22 | 1.120044 | -0.16 | 3.25 | 0.05 | 11.89% | 0.17% | -0.58% | 4.13% |
| 2026-09-21 | 1.120062 | 8.68 | 2.73 | 0.13 | 9.96% | 0.47% | -0.57% | 4.13% |
| 2026-09-20 | 1.119091 | 3.01 | 1.27 | -0.47 | 3.61% | -1.50% | -1.65% | 4.10% |
| 2026-09-18 | 1.118754 | 8.70 | 0.84 | -0.68 | 3.07% | -2.50% | -1.12% | 4.10% |
| 2026-09-17 | 1.117782 | -2.91 | -1.80 | -1.10 | -6.56% | -4.02% | -4.62% | 4.07% |
| 2026-09-16 | 1.118107 | 5.47 | -2.33 | -0.60 | -8.51% | -2.17% | -4.13% | 4.09% |
| 2026-09-15 | 1.117496 | -3.86 | -3.16 | -1.70 | -11.53% | -6.20% | -2.62% | 4.07% |
| 2026-09-14 | 1.117927 | -1.51 | -2.47 | -1.56 | -9.00% | -5.68% | -2.25% | 4.09% |
| 2026-09-11 | 1.118096 | -9.78 | -2.21 | -1.68 | -8.06% | -6.13% | -2.95% | 4.11% |
| 2026-09-10 | 1.119191 | -6.64 | -0.40 | -1.03 | -1.47% | -3.74% | -1.50% | 4.15% |
| 2026-09-09 | 1.119935 | -0.33 | 1.14 | -0.34 | 4.17% | -1.25% | -1.69% | 4.18% |
| 2026-09-08 | 1.119972 | 1.00 | -0.24 | -0.04 | -0.87% | -0.15% | -0.55% | 4.18% |
| 2026-09-07 | 1.11986 | 0.29 | -0.65 | -0.10 | -2.36% | -0.37% | -0.69% | 4.18% |
| 2026-09-04 | 1.119828 | 2.87 | -1.15 | -0.50 | -4.21% | -1.82% | 0.49% | 4.19% |
| 2026-09-03 | 1.119507 | 4.17 | -1.65 | -0.46 | -6.02% | -1.69% | 1.87% | 4.19% |
| 2026-09-02 | 1.11904 | -9.99 | -1.83 | -0.48 | -6.67% | -1.74% | 2.32% | 4.17% |
| 2026-09-01 | 1.120159 | -1.86 | 0.15 | -1.20 | 0.56% | -4.39% | 2.98% | 4.22% |
| 2026-08-31 | 1.120367 | -3.27 | 0.45 | -0.98 | 1.63% | -3.59% | 3.29% | 4.23% |
| 2026-08-28 | 1.120733 | -0.60 | 0.16 | 0.42 | 0.58% | 1.54% | 4.03% | 4.25% |
| 2026-08-27 | 1.1208 | 2.92 | 0.72 | 0.40 | 2.64% | 1.44% | 5.44% | 4.26% |
| 2026-08-26 | 1.120473 | 3.88 | 0.87 | -0.21 | 3.19% | -0.78% | 3.42% | 4.25% |
| 2026-08-25 | 1.120038 | 0.19 | -2.56 | -0.34 | -9.34% | -1.24% | 4.57% | 4.24% |
| 2026-08-24 | 1.120017 | -5.28 | -2.41 | -0.94 | -8.80% | -3.43% | 4.69% | 4.24% |
| 2026-08-21 | 1.120609 | 3.37 | 0.69 | 0.06 | 2.50% | 0.21% | 3.88% | 4.28% |
| 2026-08-20 | 1.120232 | 3.96 | 0.07 | 0.62 | 0.23% | 2.23% | 3.82% | 4.27% |
| 2026-08-19 | 1.119789 | -20.12 | -1.30 | 0.27 | -4.75% | 0.96% | 5.48% | 4.26% |
| 2026-08-18 | 1.122047 | 1.21 | 1.88 | 2.72 | 6.86% | 9.93% | 8.89% | 4.34% |
| 2026-08-17 | 1.121911 | 16.42 | 0.54 | 3.19 | 1.94% | 11.67% | 9.03% | 4.34% |
| 2026-08-14 | 1.120072 | -0.98 | -0.57 | 1.81 | -2.07% | 6.61% | 3.50% | 4.29% |
| 2026-08-13 | 1.120182 | -5.59 | 1.16 | 2.55 | 4.23% | 9.32% | 4.17% | 4.30% |
| 2026-08-12 | 1.120809 | 2.11 | 1.83 | 2.41 | 6.68% | 8.81% | 6.21% | 4.32% |
| 2026-08-11 | 1.120572 | -8.21 | 3.56 | 3.05 | 12.99% | 11.13% | 3.88% | 4.32% |
| 2026-08-10 | 1.121493 | 8.71 | 5.85 | 2.66 | 21.39% | 9.71% | 4.98% | 4.36% |
| 2026-08-07 | 1.120517 | 11.11 | 4.19 | 3.16 | 15.29% | 11.55% | 4.39% | 4.33% |
| 2026-08-06 | 1.119273 | -0.91 | 3.94 | 1.15 | 14.40% | 4.18% | 2.80% | 4.29% |
| 2026-08-05 | 1.119375 | 14.20 | 2.99 | 1.49 | 10.93% | 5.43% | 1.45% | 4.30% |
| 2026-08-04 | 1.117788 | 7.84 | 2.54 | 0.68 | 9.25% | 2.47% | 0.31% | 4.25% |
| 2026-08-03 | 1.116912 | -2.94 | -0.54 | 1.38 | -1.96% | 5.02% | -0.60% | 4.22% |
| 2026-07-31 | 1.117241 | 9.41 | 2.14 | 2.49 | 7.80% | 9.07% | -0.04% | 4.25% |
| 2026-07-30 | 1.116191 | -7.55 | -1.64 | -0.05 | -6.02% | -0.22% | -1.01% | 4.21% |
| 2026-07-29 | 1.117034 | 10.99 | -0.01 | 0.12 | -0.07% | 0.40% | 0.12% | 4.25% |
| 2026-07-28 | 1.115808 | -13.65 | -1.17 | -0.34 | -4.31% | -1.27% | 0.17% | 4.21% |
| 2026-07-27 | 1.117333 | 15.78 | 3.29 | 1.42 | 12.00% | 5.18% | 1.79% | 4.27% |
| 2026-07-24 | 1.115573 | -17.08 | 2.83 | -0.76 | 10.33% | -2.80% | -1.84% | 4.21% |
| 2026-07-23 | 1.117482 | 3.87 | 1.54 | 0.11 | 5.59% | 0.39% | 0.60% | 4.29% |
| 2026-07-22 | 1.11705 | 2.87 | 0.25 | 0.37 | 0.88% | 1.32% | -1.72% | 4.28% |
| 2026-07-21 | 1.11673 | 17.61 | 0.49 | 0.02 | 1.77% | 0.07% | -0.83% | 4.27% |
| 2026-07-20 | 1.114767 | 12.57 | -0.44 | -2.09 | -1.65% | -7.63% | -2.85% | 4.20% |
| 2026-07-17 | 1.113368 | -26.13 | -4.35 | -2.63 | -15.89% | -9.60% | -5.39% | 4.16% |
| 2026-07-16 | 1.116285 | -5.16 | -1.31 | -0.12 | -4.80% | -0.44% | -2.04% | 4.27% |
| 2026-07-15 | 1.116861 | 4.56 | 0.48 | -0.26 | 1.75% | -0.96% | -1.97% | 4.30% |
| 2026-07-14 | 1.116352 | 11.06 | -0.44 | -0.49 | -1.63% | -1.79% | -0.98% | 4.29% |
| 2026-07-13 | 1.115119 | -14.80 | -3.73 | -1.15 | -13.61% | -4.22% | -2.31% | 4.24% |
| 2026-07-10 | 1.116772 | -4.84 | -0.90 | 0.73 | -3.31% | 2.65% | -0.07% | 4.32% |
| 2026-07-09 | 1.117313 | 7.41 | 1.07 | 0.10 | 3.91% | 0.37% | -0.39% | 4.34% |
| 2026-07-08 | 1.116486 | -1.93 | -1.01 | -0.50 | -3.68% | -1.82% | -0.87% | 4.32% |
| 2026-07-07 | 1.116701 | -11.96 | -0.53 | -0.14 | -1.94% | -0.53% | -2.14% | 4.33% |
| 2026-07-06 | 1.118038 | 4.98 | 1.42 | -0.38 | 5.19% | -1.38% | -0.80% | 4.38% |
| 2026-07-03 | 1.117481 | 9.01 | 2.36 | -0.05 | 8.61% | -0.18% | -2.78% | 4.38% |
| 2026-07-02 | 1.116475 | -7.15 | -0.87 | -0.69 | -3.17% | -2.54% | -4.49% | 4.34% |
| 2026-07-01 | 1.117274 | 1.41 | 0.01 | -0.67 | 0.03% | -2.44% | -3.09% | 4.38% |
| 2026-06-30 | 1.117117 | 1.71 | 0.25 | -0.67 | 0.89% | -2.44% | -2.37% | 4.38% |
| 2026-06-29 | 1.116926 | 11.54 | -2.17 | -1.11 | -7.94% | -4.07% | -2.65% | 4.37% |
| 2026-06-26 | 1.115639 | -13.57 | -2.46 | -1.07 | -7.86% | -3.90% | -4.09% | 4.34% |
| 2026-06-25 | 1.117155 | -1.00 | -0.52 | 0.67 | -1.91% | 2.42% | -3.14% | 4.40% |
| 2026-06-24 | 1.117267 | 3.04 | -1.34 | 0.28 | -4.91% | 1.02% | -2.88% | 4.41% |
| 2026-06-23 | 1.116927 | -15.22 | -1.58 | -0.47 | -5.77% | -1.73% | -2.75% | 4.40% |
| 2026-06-22 | 1.11863 | 9.54 | -0.05 | 0.86 | -0.20% | 3.15% | -1.05% | 4.47% |
| 2026-06-18 | 1.117564 | -6.75 | 1.85 | -1.19 | 6.76% | -4.33% | -3.21% | 4.45% |
| 2026-06-17 | 1.118319 | 1.39 | 1.90 | -1.10 | 6.94% | -4.00% | -1.63% | 4.48% |
| 2026-06-16 | 1.118164 | -4.55 | 0.63 | -1.56 | 2.30% | -5.69% | -2.14% | 4.48% |
| 2026-06-15 | 1.118673 | 12.20 | 1.78 | -0.92 | 6.49% | -3.37% | -1.68% | 4.50% |
| 2026-06-12 | 1.11731 | 10.68 | -1.90 | -1.36 | -6.94% | -4.97% | -5.45% | 4.46% |
| 2026-06-11 | 1.116118 | -6.39 | -4.22 | -1.98 | -15.40% | -7.23% | -6.50% | 4.42% |
| 2026-06-10 | 1.116832 | -7.50 | -4.09 | -1.64 | -14.93% | -5.98% | -6.16% | 4.46% |
| 2026-06-09 | 1.11767 | 3.47 | -3.75 | -1.52 | -13.68% | -5.53% | -4.38% | 4.49% |
| 2026-06-08 | 1.117282 | -13.57 | -3.62 | -1.68 | -13.22% | -6.14% | -4.95% | 4.48% |
| 2026-06-05 | 1.1188 | -5.58 | -0.82 | -0.53 | -3.00% | -1.92% | -2.95% | 4.55% |
| 2026-06-04 | 1.119425 | -5.48 | 0.26 | 0.20 | 0.95% | 0.72% | -1.15% | 4.58% |
| 2026-06-03 | 1.120039 | -5.10 | 0.81 | -0.16 | 2.97% | -0.58% | -0.60% | 4.61% |
| 2026-06-02 | 1.120611 | 4.37 | 0.72 | 0.06 | 2.63% | 0.20% | -0.05% | 4.64% |
| 2026-06-01 | 1.120122 | 6.06 | 0.26 | 0.19 | 0.94% | 0.71% | -0.55% | 4.62% |
| 2026-05-29 | 1.119444 | 1.99 | -0.23 | -0.52 | -0.84% | -1.92% | -1.57% | 4.61% |
| 2026-05-28 | 1.119221 | -1.61 | 0.13 | -1.30 | 0.48% | -4.75% | -0.72% | 4.61% |
| 2026-05-27 | 1.119401 | -5.77 | -1.13 | -1.87 | -4.13% | -6.82% | -0.85% | 4.62% |
| 2026-05-26 | 1.120047 | 1.13 | -0.61 | -1.31 | -2.22% | -4.80% | -0.02% | 4.65% |
| 2026-05-25 | 1.119921 | 2.64 | 0.13 | -1.65 | 0.47% | -6.03% | -0.15% | 4.65% |
| 2026-05-22 | 1.119625 | 4.54 | -0.82 | -1.40 | -2.99% | -5.11% | -1.17% | 4.65% |
| 2026-05-21 | 1.119117 | -10.45 | -2.74 | -1.75 | -9.98% | -6.37% | -1.47% | 4.64% |
| 2026-05-20 | 1.120288 | -2.10 | -2.61 | -0.78 | -9.51% | -2.87% | 0.18% | 4.69% |
| 2026-05-19 | 1.120523 | 6.29 | -2.02 | -0.09 | -7.38% | -0.25% | 0.86% | 4.70% |
| 2026-05-18 | 1.119819 | -4.00 | -3.44 | -0.54 | -12.54% | -1.53% | 0.15% | 4.68% |
| 2026-05-15 | 1.120267 | -8.89 | -1.98 | -0.25 | -7.24% | -0.87% | 1.36% | 4.72% |
| 2026-05-14 | 1.121264 | -9.55 | -0.75 | 0.38 | -2.76% | 1.39% | 2.66% | 4.76% |
| 2026-05-13 | 1.122336 | 2.01 | 1.04 | 0.92 | 3.79% | 3.36% | 4.58% | 4.81% |
| 2026-05-12 | 1.122111 | -3.63 | 1.84 | 1.42 | 3.92% | 5.18% | 3.90% | 4.80% |
| 2026-05-11 | 1.122518 | 6.03 | 2.36 | 1.49 | 5.48% | 5.43% | 4.46% | 4.82% |
| 2026-05-09 | 1.121842 | 0.15 | 1.50 | 1.13 | 4.26% | 3.86% | 4.40% | 4.81% |
| 2026-05-08 | 1.121825 | -0.29 | 1.48 | 1.12 | 4.72% | 4.09% | 3.64% | 4.81% |
| 2026-05-07 | 1.121857 | 3.00 | 1.52 | 1.06 | 5.54% | 3.86% | 6.34% | 4.82% |
| 2026-05-06 | 1.121521 | 7.63 | 0.80 | 0.52 | 2.93% | 1.90% | 6.05% | 4.81% |
| 2026-04-30 | 1.120666 | -2.01 | 0.60 | 0.45 | 2.18% | 1.62% | 6.40% | 4.81% |
| 2026-04-29 | 1.120891 | 8.97 | 0.24 | 1.20 | 0.87% | 4.38% | 5.93% | 4.82% |
| 2026-04-28 | 1.119886 | -2.67 | -0.74 | 0.68 | -2.71% | 2.48% | 4.76% | 4.79% |
| 2026-04-27 | 1.120185 | 1.06 | 0.08 | 1.31 | 0.30% | 4.80% | 5.23% | 4.80% |
| 2026-04-24 | 1.120066 | -1.18 | 0.50 | 1.14 | 1.82% | 4.16% | 5.01% | 4.82% |
| 2026-04-23 | 1.120198 | -4.52 | 0.29 | 1.53 | 1.07% | 5.60% | 6.57% | 4.83% |
| 2026-04-22 | 1.120705 | 2.12 | 2.16 | 1.42 | 7.89% | 5.18% | 9.11% | 4.85% |
| 2026-04-21 | 1.120468 | 3.11 | 2.10 | 2.83 | 7.67% | 10.33% | 5.21% | 4.85% |
| 2026-04-20 | 1.12012 | 3.97 | 2.54 | 3.01 | 9.29% | 9.05% | 5.02% | 4.84% |
| 2026-04-17 | 1.119675 | -2.62 | 1.78 | 2.72 | 6.49% | 9.95% | 1.73% | 4.84% |
| 2026-04-16 | 1.119968 | 8.54 | 2.78 | 2.80 | 10.14% | 10.23% | 2.49% | 4.85% |
| 2026-04-15 | 1.119012 | 1.70 | 0.68 | 1.69 | 2.47% | 6.16% | 0.68% | 4.82% |
| 2026-04-14 | 1.118822 | 6.21 | 3.56 | 2.57 | 12.98% | 9.40% | 0.09% | 4.82% |
| 2026-04-13 | 1.118128 | -1.39 | 3.47 | 1.71 | 8.86% | 6.24% | -0.64% | 4.80% |
| 2026-04-10 | 1.118283 | 4.37 | 3.67 | 1.96 | 13.39% | 7.14% | -1.37% | 4.82% |
| 2026-04-09 | 1.117795 | -6.15 | 2.82 | 2.12 | 10.30% | 7.75% | -1.55% | 4.80% |
| 2026-04-08 | 1.118483 | 21.85 | 2.70 | 1.93 | 9.86% | 7.04% | 0.30% | 4.84% |
| 2026-04-07 | 1.116044 | 5.60 | 1.59 | 1.20 | 5.80% | 4.36% | -3.20% | 4.74% |
| 2026-04-03 | 1.115419 | -1.55 | 0.25 | 0.04 | 0.89% | 0.12% | -2.96% | 4.74% |
| 2026-04-02 | 1.115592 | -7.00 | 1.43 | -0.38 | 5.20% | -1.42% | -3.72% | 4.75% |
| 2026-04-01 | 1.116373 | 14.07 | 1.16 | -1.09 | 4.22% | -3.99% | -4.79% | 4.79% |
| 2026-03-31 | 1.114804 | -5.85 | 0.80 | -1.84 | 2.92% | -6.72% | -5.55% | 4.73% |
| 2026-03-30 | 1.115457 | 2.05 | 3.96 | -1.87 | 14.44% | -6.83% | -5.03% | 4.76% |
| 2026-03-27 | 1.115228 | 6.70 | -0.17 | -2.24 | -0.66% | -8.17% | -5.56% | 4.77% |
| 2026-03-26 | 1.114481 | -8.87 | -2.19 | -3.15 | -8.03% | -11.48% | -6.05% | 4.74% |
| 2026-03-25 | 1.11547 | 11.57 | -3.33 | -2.60 | -12.20% | -9.49% | -2.59% | 4.79% |
| 2026-03-24 | 1.114181 | 16.23 | -4.47 | -3.22 | -16.34% | -11.74% | -3.77% | 4.74% |
| 2026-03-23 | 1.112376 | -26.83 | -7.69 | -3.73 | -28.02% | -13.60% | -5.46% | 4.67% |
| 2026-03-20 | 1.115369 | -7.44 | -4.30 | -2.44 | -15.68% | -8.88% | -3.07% | 4.81% |
| 2026-03-19 | 1.1162 | -16.86 | -4.10 | -1.44 | -14.95% | -5.24% | -2.34% | 4.85% |
| 2026-03-18 | 1.118085 | 3.60 | -1.86 | -0.03 | -6.80% | -0.13% | -0.50% | 4.94% |
| 2026-03-17 | 1.117683 | -6.28 | -1.96 | -0.85 | -7.16% | -3.10% | -0.93% | 4.93% |
| 2026-03-16 | 1.118385 | -3.12 | 0.22 | -1.53 | 0.82% | -5.58% | -0.20% | 4.96% |
| 2026-03-13 | 1.118734 | -6.04 | -0.57 | -0.83 | -2.09% | -3.03% | -0.95% | 4.99% |
| 2026-03-12 | 1.11941 | -1.21 | 1.23 | -0.09 | 4.48% | -0.32% | 0.27% | 5.03% |
| 2026-03-11 | 1.119545 | 2.91 | 1.80 | -0.51 | 6.55% | -1.87% | 0.71% | 5.04% |
| 2026-03-10 | 1.119219 | 9.02 | 0.26 | -0.53 | 0.95% | -1.94% | 2.08% | 5.03% |
| 2026-03-09 | 1.11821 | -8.68 | -3.28 | -0.23 | -11.98% | -0.51% | 1.08% | 4.99% |
| 2026-03-06 | 1.119182 | 6.54 | -1.09 | 0.39 | -3.98% | 1.00% | 1.43% | 5.05% |
| 2026-03-05 | 1.11845 | 2.77 | -1.40 | -0.08 | -5.12% | -0.21% | 1.86% | 5.03% |
| 2026-03-04 | 1.11814 | -7.82 | -2.82 | -0.27 | -10.28% | -0.78% | 3.46% | 5.02% |
| 2026-03-03 | 1.119015 | -15.79 | -1.32 | 0.29 | -4.84% | 0.85% | 0.71% | 5.06% |
| 2026-03-02 | 1.120785 | 6.22 | 2.83 | 1.41 | 4.52% | 4.52% | 2.60% | 5.14% |
| 2026-02-28 | 1.120088 | 0.46 | 1.94 | 0.97 | 3.54% | 3.54% | -0.42% | 5.13% |
| 2026-02-27 | 1.120037 | 4.36 | 1.87 | 0.90 | 3.68% | 3.27% | 0.25% | 5.13% |
| 2026-02-26 | 1.119549 | -7.14 | 1.25 | -0.07 | 2.66% | -0.24% | 1.11% | 5.12% |
| 2026-02-25 | 1.120349 | 2.63 | 2.27 | 0.48 | 5.27% | 1.73% | 1.89% | 5.16% |
| 2026-02-24 | 1.120054 | 13.26 | 1.89 | 0.57 | 4.84% | 2.07% | 1.60% | 5.15% |
| 2026-02-14 | 1.118571 | -0.57 | 1.78 | 0.17 | 5.68% | 0.55% | 3.96% | 5.15% |
| 2026-02-13 | 1.118635 | -9.10 | 1.86 | 0.21 | 6.79% | 0.74% | 4.11% | 5.15% |
| 2026-02-12 | 1.119654 | 0.44 | 3.02 | -0.52 | 11.01% | -1.92% | 5.82% | 5.21% |
| 2026-02-11 | 1.119605 | 3.94 | 2.23 | -0.12 | 8.12% | -0.48% | 5.45% | 5.21% |
| 2026-02-10 | 1.119164 | 2.45 | 3.09 | 0.41 | 11.29% | 1.49% | 6.13% | 5.20% |
| 2026-02-09 | 1.11889 | 15.30 | 5.02 | 0.19 | 18.34% | 0.66% | 6.04% | 5.19% |
| 2026-02-06 | 1.117181 | -1.01 | -1.44 | -0.83 | -5.30% | -3.05% | 5.47% | 5.13% |
| 2026-02-05 | 1.117294 | -5.10 | -4.05 | -0.18 | -14.82% | -0.68% | 5.32% | 5.15% |
| 2026-02-04 | 1.117864 | 10.00 | -2.47 | 0.39 | -9.07% | 1.40% | 7.43% | 5.18% |
| 2026-02-03 | 1.116747 | 15.96 | -2.26 | 0.27 | -8.29% | 0.94% | 8.42% | 5.13% |
| 2026-02-02 | 1.114968 | -29.95 | -4.65 | -0.59 | -16.97% | -2.19% | 5.95% | 5.06% |
| 2026-01-30 | 1.118317 | -19.30 | -0.22 | 2.15 | -0.80% | 7.83% | 10.22% | 5.23% |
| 2026-01-29 | 1.120479 | 5.97 | 3.69 | 3.54 | 13.50% | 12.94% | 12.55% | 5.33% |
| 2026-01-28 | 1.119811 | 11.49 | 3.25 | 3.16 | 11.89% | 11.56% | 11.92% | 5.31% |
| 2026-01-27 | 1.118526 | -0.73 | 2.79 | 2.69 | 10.20% | 9.83% | 9.16% | 5.26% |
| 2026-01-26 | 1.118608 | 1.06 | 3.46 | 2.56 | 12.63% | 9.34% | 9.54% | 5.27% |
| 2026-01-23 | 1.118489 | 8.08 | 4.51 | 3.40 | 16.47% | 12.43% | 10.45% | 5.28% |
| 2026-01-22 | 1.117586 | 2.88 | 3.38 | 3.41 | 12.36% | 12.48% | 10.04% | 5.25% |
| 2026-01-21 | 1.117264 | 8.25 | 3.07 | 3.26 | 11.21% | 11.91% | 9.88% | 5.24% |
| 2026-01-20 | 1.116343 | 3.92 | 2.59 | 2.51 | 9.45% | 9.16% | 8.90% | 5.20% |
| 2026-01-19 | 1.115906 | 8.41 | 1.66 | 3.10 | 6.04% | 11.33% | 8.72% | 5.19% |
| 2026-01-16 | 1.114968 | 0.22 | 2.29 | 3.83 | 8.37% | 12.27% | 9.08% | 5.17% |
| 2026-01-15 | 1.114944 | 0.69 | 3.45 | 3.82 | 12.58% | 13.03% | 10.67% | 5.17% |
| 2026-01-14 | 1.114867 | 4.87 | 3.45 | 3.77 | 12.58% | 13.78% | 9.41% | 5.18% |
| 2026-01-13 | 1.114324 | -2.60 | 2.43 | 3.40 | 8.86% | 12.43% | 7.79% | 5.16% |
| 2026-01-12 | 1.114614 | 12.87 | 4.54 | 3.64 | 16.60% | 13.33% | 8.35% | 5.18% |
| 2026-01-09 | 1.113181 | 8.28 | 5.37 | 2.29 | 15.28% | 8.37% | 7.65% | 5.13% |
| 2026-01-08 | 1.11226 | 0.69 | 4.19 | 1.90 | 13.40% | 6.94% | 7.15% | 5.10% |
| 2026-01-07 | 1.112183 | -2.25 | 4.09 | 2.07 | 14.95% | 7.58% | 6.32% | 5.10% |
| 2026-01-06 | 1.112433 | 12.20 | 4.37 | 2.57 | 15.98% | 9.38% | 6.11% | 5.12% |
| 2026-01-05 | 1.111077 | 18.08 | 2.74 | 1.81 | 10.02% | 6.62% | 4.86% | 5.06% |
| 2026-01-04 | 1.109072 | 0.61 | -0.70 | 0.88 | -1.99% | 2.82% | 2.82% | 4.98% |
| 2025-12-31 | 1.109004 | -0.28 | 0.06 | 1.48 | 0.21% | 5.41% | 2.30% | 5.00% |
| 2025-12-30 | 1.109035 | 0.80 | 0.76 | 2.44 | 2.78% | 8.92% | 3.06% | 5.01% |
| 2025-12-29 | 1.108946 | -6.05 | 0.88 | 1.70 | 3.22% | 6.20% | 3.07% | 5.01% |
| 2025-12-26 | 1.109617 | 2.78 | 2.47 | 1.84 | 9.01% | 6.72% | 4.23% | 5.06% |
| 2025-12-25 | 1.109309 | 3.15 | 3.11 | 2.19 | 11.36% | 8.00% | 3.35% | 5.05% |
| 2025-12-24 | 1.10896 | 4.66 | 2.90 | 1.76 | 10.61% | 6.44% | 3.46% | 5.04% |
| 2025-12-23 | 1.108443 | 1.63 | 4.12 | 1.73 | 15.05% | 6.32% | 3.39% | 5.02% |
| 2025-12-22 | 1.108262 | 5.05 | 2.52 | 1.18 | 9.19% | 4.31% | 3.31% | 5.02% |
| 2025-12-19 | 1.107703 | 7.27 | 1.21 | 0.77 | 4.41% | 2.82% | 0.25% | 5.01% |
| 2025-12-18 | 1.106898 | 1.71 | 1.27 | 0.90 | 4.64% | 3.29% | -0.51% | 4.98% |
| 2025-12-17 | 1.106709 | 13.17 | 0.62 | 0.42 | 2.27% | 1.51% | -1.70% | 4.98% |
| 2025-12-16 | 1.105253 | -9.58 | -0.66 | -0.71 | -2.40% | -2.61% | -3.64% | 4.92% |
| 2025-12-15 | 1.106313 | -4.09 | -0.15 | -0.39 | -0.57% | -1.42% | -2.63% | 4.97% |
| 2025-12-12 | 1.106766 | 7.70 | 0.34 | 0.45 | 1.22% | 1.65% | -2.22% | 5.02% |
| 2025-12-11 | 1.105914 | -2.83 | 0.53 | 0.24 | 1.93% | 0.88% | -3.09% | 4.98% |
| 2025-12-10 | 1.106227 | 4.21 | 0.21 | 0.29 | 0.75% | 1.07% | -2.65% | 5.00% |
| 2025-12-09 | 1.105762 | -6.06 | -0.77 | -0.32 | -2.82% | -1.17% | -1.80% | 4.99% |
| 2025-12-08 | 1.106433 | -0.67 | -0.62 | 0.40 | -2.27% | 1.46% | -1.15% | 5.03% |
| 2025-12-05 | 1.106507 | 9.07 | 0.57 | 0.87 | 2.09% | 3.18% | -0.44% | 5.05% |
| 2025-12-04 | 1.105504 | -5.09 | -0.05 | -0.97 | -0.17% | -3.54% | -1.09% | 5.01% |
| 2025-12-03 | 1.106067 | -2.66 | 0.38 | -0.91 | 1.38% | -3.32% | -1.46% | 5.04% |
| 2025-12-02 | 1.106361 | -5.00 | 0.13 | -0.64 | 0.48% | -2.35% | -0.54% | 5.06% |
| 2025-12-01 | 1.106915 | 7.69 | 1.42 | -0.86 | 5.19% | -3.16% | 0.03% | 5.09% |
| 2025-11-28 | 1.106064 | 4.74 | 1.17 | -1.76 | 4.27% | -6.41% | -1.22% | 5.07% |
| 2025-11-27 | 1.10554 | -2.12 | -1.89 | -2.74 | -6.91% | -10.01% | -0.65% | 5.06% |
| 2025-11-26 | 1.105774 | -4.38 | -2.20 | -1.94 | -8.02% | -7.10% | -0.82% | 5.07% |
| 2025-11-25 | 1.106259 | 4.02 | -1.42 | -1.59 | -5.18% | -5.81% | 0.74% | 5.10% |
| 2025-11-24 | 1.105815 | 5.94 | -3.15 | -1.82 | -11.49% | -6.66% | 0.29% | 5.09% |
| 2025-11-21 | 1.105159 | -16.69 | -4.68 | -1.52 | -17.08% | -5.54% | 0.33% | 5.08% |
| 2025-11-20 | 1.107007 | -4.25 | -3.60 | -0.52 | -13.12% | -1.91% | 1.58% | 5.17% |
| 2025-11-19 | 1.107478 | 1.07 | -1.69 | 0.37 | -6.18% | 1.34% | 3.40% | 5.20% |
| 2025-11-18 | 1.10736 | -8.10 | -1.76 | 0.56 | -6.43% | 2.05% | 3.38% | 5.20% |
| 2025-11-17 | 1.108258 | -4.81 | -0.50 | 0.56 | -1.82% | 2.03% | 4.44% | 5.25% |
| 2025-11-14 | 1.108791 | -9.08 | 1.65 | 1.23 | 6.03% | 4.49% | 3.87% | 5.30% |
| 2025-11-13 | 1.109799 | 9.08 | 2.55 | 1.92 | 9.32% | 7.00% | 6.51% | 5.36% |
| 2025-11-12 | 1.108792 | 0.58 | 2.43 | 1.05 | 8.87% | 3.82% | 4.26% | 5.32% |
| 2025-11-11 | 1.108728 | 0.75 | 2.89 | 1.67 | 10.54% | 6.11% | 4.19% | 5.32% |
| 2025-11-10 | 1.108645 | 10.24 | 1.61 | 1.37 | 5.89% | 5.01% | 4.24% | 5.32% |
| 2025-11-07 | 1.107511 | -2.78 | 0.81 | 1.27 | 2.95% | 4.63% | 3.36% | 5.29% |
| 2025-11-06 | 1.107819 | 8.23 | 1.28 | 1.71 | 4.68% | 6.24% | 3.72% | 5.31% |
| 2025-11-05 | 1.106908 | 3.77 | -0.34 | 1.33 | -1.23% | 4.84% | 2.99% | 5.27% |
| 2025-11-04 | 1.106491 | -8.16 | 0.46 | 0.60 | 1.68% | 2.17% | 2.68% | 5.26% |
| 2025-11-03 | 1.107395 | 4.62 | 1.13 | 1.94 | 4.13% | 7.08% | 3.64% | 5.31% |
| 2025-10-31 | 1.106884 | 0.52 | 1.73 | 1.81 | 6.31% | 6.59% | 3.45% | 5.31% |
| 2025-10-30 | 1.106826 | -3.11 | 2.14 | 1.04 | 7.79% | 3.80% | 3.50% | 5.31% |
| 2025-10-29 | 1.10717 | 9.37 | 2.99 | 1.23 | 10.92% | 4.48% | 5.32% | 5.34% |
| 2025-10-28 | 1.106134 | -3.48 | 0.73 | 1.45 | 2.66% | 5.30% | 5.62% | 5.29% |
| 2025-10-27 | 1.106519 | 8.80 | 2.75 | 1.03 | 10.03% | 3.77% | 5.84% | 5.32% |
| 2025-10-24 | 1.105546 | 3.37 | 1.88 | 0.47 | 6.87% | 1.71% | 4.42% | 5.29% |
| 2025-10-23 | 1.105174 | 2.88 | -0.05 | -0.28 | -0.20% | -1.02% | 4.69% | 5.28% |
| 2025-10-22 | 1.104856 | -6.47 | -0.53 | 0.78 | -1.96% | 1.81% | 3.32% | 5.27% |
| 2025-10-21 | 1.105571 | 10.65 | 2.17 | 1.24 | 7.93% | 3.02% | 3.80% | 5.31% |
| 2025-10-20 | 1.104395 | 2.74 | -0.68 | 0.48 | -2.49% | 1.23% | 2.67% | 5.26% |
| 2025-10-17 | 1.104092 | -10.17 | -0.94 | 0.29 | -3.44% | 0.85% | 0.85% | 5.27% |
| 2025-10-16 | 1.105216 | -0.50 | -0.50 | 1.01 | -1.84% | 3.23% | 3.29% | 5.33% |
| 2025-10-15 | 1.105271 | 12.49 | 2.10 | 1.05 | 3.57% | 3.57% | 3.53% | 5.34% |
| 2025-10-14 | 1.103892 | -9.32 | 0.31 | 0.16 | 0.56% | 0.56% | 2.10% | 5.28% |
| 2025-10-13 | 1.104922 | 1.12 | 1.64 | 1.67 | 3.23% | 6.08% | 3.26% | 5.34% |
| 2025-10-11 | 1.104798 | -0.20 | 1.48 | 2.42 | 3.44% | 8.26% | 3.56% | 5.35% |
| 2025-10-10 | 1.10482 | -7.12 | 1.51 | 2.44 | 3.86% | 8.91% | 4.49% | 5.36% |
| 2025-10-09 | 1.105607 | 17.70 | 2.53 | 2.72 | 7.18% | 9.93% | 4.53% | 5.41% |
| 2025-09-30 | 1.103653 | 11.81 | 3.53 | 0.92 | 12.90% | 3.35% | 2.96% | 5.37% |
| 2025-09-29 | 1.102351 | 11.86 | 0.66 | 0.18 | 2.39% | 0.67% | 1.66% | 5.31% |
| 2025-09-28 | 1.101045 | -0.13 | -1.11 | -0.53 | -3.15% | -1.70% | 0.27% | 5.25% |
| 2025-09-26 | 1.101059 | -3.21 | -1.09 | -0.52 | -3.98% | -1.91% | 0.79% | 5.27% |
| 2025-09-25 | 1.101413 | -1.18 | -0.60 | -0.10 | -2.21% | -0.38% | -0.70% | 5.30% |
| 2025-09-24 | 1.101543 | 5.58 | -2.31 | 0.51 | -8.42% | 1.85% | -0.37% | 5.31% |
| 2025-09-23 | 1.100929 | -8.32 | -1.69 | -0.37 | -6.19% | -1.36% | 0.58% | 5.29% |
| 2025-09-22 | 1.101846 | -0.49 | -0.29 | -0.16 | -1.06% | -0.60% | 1.58% | 5.34% |
| 2025-09-19 | 1.1019 | 0.18 | 0.04 | 0.32 | 0.15% | 1.17% | 3.16% | 5.37% |
| 2025-09-18 | 1.10188 | -13.10 | 0.40 | 1.25 | 1.44% | 4.55% | 3.77% | 5.37% |
| 2025-09-17 | 1.103325 | 9.87 | 3.33 | 1.76 | 12.15% | 6.44% | 5.19% | 5.46% |
| 2025-09-16 | 1.102237 | 1.52 | 0.95 | 1.03 | 3.47% | 3.77% | 3.10% | 5.41% |
| 2025-09-15 | 1.102069 | 1.82 | -0.04 | 0.33 | -0.15% | 1.19% | 3.02% | 5.41% |
| 2025-09-12 | 1.101868 | 2.66 | 0.60 | 0.70 | 2.19% | 2.53% | 2.86% | 5.42% |
| 2025-09-11 | 1.101575 | 7.40 | 2.10 | 0.76 | 7.65% | 2.77% | 3.49% | 5.41% |
| 2025-09-10 | 1.10076 | -6.75 | 0.20 | 0.27 | 0.73% | 0.99% | 2.53% | 5.38% |
| 2025-09-09 | 1.101503 | -5.43 | 1.11 | -0.35 | 4.06% | -1.28% | 3.14% | 5.42% |
| 2025-09-08 | 1.102101 | 6.31 | 0.70 | 0.14 | 2.54% | 0.52% | 3.89% | 5.46% |
| 2025-09-05 | 1.101406 | 13.13 | 0.79 | 0.68 | 2.88% | 2.46% | 3.65% | 5.45% |
| 2025-09-04 | 1.099962 | -5.85 | -0.58 | 0.33 | -2.10% | 1.18% | 2.55% | 5.38% |
| 2025-09-03 | 1.100606 | -0.36 | 0.34 | 1.02 | 1.25% | 3.71% | 3.97% | 5.42% |
| 2025-09-02 | 1.100646 | -8.34 | -1.81 | 1.41 | -6.62% | 5.14% | 4.50% | 5.43% |
| 2025-09-01 | 1.101565 | 6.97 | -0.41 | 1.90 | -1.50% | 6.94% | 5.64% | 5.49% |
| 2025-08-29 | 1.100798 | 3.56 | 0.56 | 1.01 | 2.04% | 3.68% | 4.59% | 5.47% |
| 2025-08-28 | 1.100406 | 0.58 | 1.23 | 1.16 | 4.47% | 4.22% | 4.50% | 5.46% |
| 2025-08-27 | 1.100342 | -15.45 | 1.69 | 0.69 | 6.16% | 2.50% | 3.99% | 5.47% |
| 2025-08-26 | 1.102045 | 1.49 | 4.63 | 2.35 | 16.92% | 8.59% | 6.06% | 5.57% |
| 2025-08-25 | 1.101881 | 13.75 | 4.21 | 2.21 | 15.38% | 8.07% | 6.08% | 5.57% |
| 2025-08-22 | 1.100368 | 8.23 | 1.46 | 1.23 | 5.31% | 4.49% | 4.04% | 5.51% |
| 2025-08-21 | 1.099463 | 3.81 | 1.09 | 0.78 | 3.96% | 2.83% | 2.66% | 5.47% |
| 2025-08-20 | 1.099044 | 5.13 | -0.31 | 0.61 | -1.15% | 2.21% | 2.57% | 5.45% |
| 2025-08-19 | 1.09848 | -1.47 | 0.07 | 0.54 | 0.27% | 1.95% | 2.21% | 5.43% |
| 2025-08-18 | 1.098641 | -5.52 | 0.21 | 1.05 | 0.77% | 3.84% | 2.46% | 5.45% |
| 2025-08-15 | 1.099248 | 5.64 | 1.01 | 1.91 | 3.67% | 6.97% | 4.20% | 5.51% |
| 2025-08-14 | 1.098628 | -5.99 | 0.47 | 1.55 | 1.70% | 5.66% | 3.61% | 5.48% |
| 2025-08-13 | 1.099286 | 7.85 | 1.53 | 1.71 | 5.57% | 6.23% | 4.68% | 5.52% |
| 2025-08-12 | 1.098424 | -0.50 | 1.00 | 1.35 | 3.64% | 4.93% | 3.40% | 5.48% |
| 2025-08-11 | 1.098479 | 0.04 | 1.89 | 1.13 | 6.91% | 4.13% | 3.57% | 5.50% |
| 2025-08-08 | 1.098475 | 1.88 | 2.81 | 1.47 | 10.26% | 5.36% | 3.79% | 5.52% |
| 2025-08-07 | 1.098269 | 1.43 | 2.63 | 1.23 | 9.62% | 4.48% | 3.34% | 5.52% |
| 2025-08-06 | 1.098112 | 4.15 | 1.88 | 0.90 | 6.88% | 3.29% | 3.47% | 5.52% |
| 2025-08-05 | 1.097657 | 5.75 | 1.70 | 0.39 | 6.21% | 1.41% | 2.77% | 5.50% |
| 2025-08-04 | 1.097026 | 6.47 | 0.37 | 0.20 | 1.35% | 0.71% | 2.18% | 5.47% |
| 2025-08-01 | 1.096317 | 0.65 | 0.12 | -0.02 | 0.45% | -0.08% | 2.27% | 5.46% |
| 2025-07-31 | 1.096246 | -3.82 | -0.18 | 0.19 | -0.67% | 0.69% | 2.71% | 5.46% |
| 2025-07-30 | 1.096665 | 2.85 | -0.08 | 0.78 | -0.30% | 2.86% | 3.74% | 5.50% |
| 2025-07-29 | 1.096352 | -3.56 | -0.93 | 0.63 | -3.38% | 2.32% | 3.35% | 5.49% |
| 2025-07-28 | 1.096742 | 4.73 | 0.02 | 1.09 | 0.08% | 3.96% | 3.88% | 5.52% |
| 2025-07-25 | 1.096223 | -1.49 | -0.17 | 0.69 | -0.61% | 2.53% | 3.50% | 5.51% |
| 2025-07-24 | 1.096386 | -3.12 | 0.56 | 0.81 | 2.04% | 2.95% | 4.07% | 5.53% |
| 2025-07-23 | 1.096728 | -3.06 | 1.65 | 1.08 | 6.02% | 3.96% | 4.76% | 5.56% |
| 2025-07-22 | 1.097064 | 3.08 | 2.20 | 1.17 | 8.02% | 4.28% | 5.11% | 5.59% |
| 2025-07-21 | 1.096726 | 3.42 | 2.15 | 1.14 | 7.85% | 4.15% | 4.91% | 5.58% |
| 2025-07-18 | 1.096351 | 3.60 | 1.55 | 0.88 | 5.67% | 3.22% | 4.39% | 5.58% |
| 2025-07-17 | 1.095957 | 4.51 | 1.06 | 0.77 | 3.86% | 2.83% | 4.02% | 5.57% |
| 2025-07-16 | 1.095463 | 0.77 | 0.52 | 0.77 | 1.89% | 2.82% | 3.72% | 5.55% |
| 2025-07-15 | 1.095379 | 2.76 | 0.15 | 1.03 | 0.55% | 3.75% | 3.70% | 5.55% |
| 2025-07-14 | 1.095077 | -0.76 | 0.12 | 1.16 | 0.44% | 4.23% | 3.49% | 5.54% |
| 2025-07-11 | 1.09516 | 0.13 | 0.21 | 1.32 | 0.77% | 4.82% | 3.50% | 5.58% |
| 2025-07-10 | 1.095146 | 0.73 | 0.49 | 1.41 | 1.79% | 5.16% | 4.03% | 5.58% |
| 2025-07-09 | 1.095066 | -1.81 | 1.03 | 1.30 | 3.75% | 4.74% | 3.86% | 5.59% |
| 2025-07-08 | 1.095264 | 2.55 | 1.90 | 1.65 | 6.95% | 6.04% | 4.38% | 5.61% |
| 2025-07-07 | 1.094985 | -0.12 | 2.20 | 1.65 | 8.02% | 6.04% | 4.22% | 5.60% |
| 2025-07-04 | 1.094998 | 2.08 | 2.43 | 1.85 | 8.86% | 6.74% | 5.07% | 5.63% |
| 2025-07-03 | 1.09477 | 4.49 | 2.33 | 1.81 | 8.53% | 6.60% | 5.17% | 5.62% |
| 2025-07-02 | 1.094279 | 4.32 | 1.57 | 1.22 | 5.72% | 4.46% | 4.48% | 5.60% |
| 2025-07-01 | 1.093807 | 4.61 | 1.41 | 0.96 | 5.13% | 3.49% | 4.12% | 5.59% |
| 2025-06-30 | 1.093303 | 1.48 | 1.11 | 0.77 | 4.06% | 2.81% | 3.71% | 5.56% |
| 2025-06-27 | 1.093141 | 1.45 | 1.27 | 0.85 | 4.62% | 3.10% | 3.85% | 5.58% |
| 2025-06-26 | 1.092983 | -0.89 | 1.28 | 0.57 | 4.67% | 2.08% | 3.59% | 5.58% |
| 2025-06-25 | 1.09308 | 3.19 | 0.88 | 0.69 | 3.20% | 2.53% | 3.45% | 5.60% |
| 2025-06-24 | 1.092731 | 2.54 | 0.51 | 0.78 | 1.85% | 2.86% | 2.87% | 5.59% |
| 2025-06-23 | 1.092453 | 2.56 | 0.43 | 0.56 | 1.57% | 2.03% | 2.66% | 5.58% |
| 2025-06-20 | 1.092173 | 1.54 | 0.43 | 0.72 | 1.59% | 2.62% | 2.19% | 5.59% |
| 2025-06-19 | 1.092005 | -3.70 | -0.14 | 0.88 | -0.51% | 3.22% | 2.42% | 5.59% |
| 2025-06-18 | 1.092409 | 0.60 | 0.51 | 1.28 | 1.86% | 4.68% | 3.35% | 5.62% |
| 2025-06-17 | 1.092344 | 2.01 | 1.06 | 1.44 | 3.88% | 5.27% | 3.38% | 5.63% |
| 2025-06-16 | 1.092125 | 2.60 | 0.69 | 1.48 | 2.50% | 4.45% | 3.25% | 5.62% |
| 2025-06-13 | 1.091841 | -2.48 | 1.00 | 1.29 | 3.66% | 4.72% | 2.21% | 5.63% |
| 2025-06-12 | 1.092112 | 0.85 | 1.91 | 1.57 | 6.96% | 5.75% | 2.86% | 5.66% |
| 2025-06-11 | 1.092019 | 4.46 | 2.05 | 1.52 | 7.49% | 5.56% | 3.07% | 5.66% |
| 2025-06-10 | 1.091532 | -0.63 | 1.82 | 1.16 | 6.66% | 4.23% | 2.62% | 5.64% |
| 2025-06-09 | 1.091601 | 4.81 | 2.27 | 1.06 | 5.80% | 3.86% | 2.78% | 5.66% |
| 2025-06-06 | 1.091076 | 3.85 | 1.58 | 0.71 | 5.78% | 2.59% | 3.47% | 5.65% |
| 2025-06-05 | 1.090656 | 1.86 | 1.24 | 0.35 | 4.54% | 1.29% | 3.21% | 5.64% |
| 2025-06-04 | 1.090453 | 2.88 | 0.99 | 0.16 | 3.62% | 0.59% | 3.29% | 5.63% |
| 2025-06-03 | 1.090139 | 2.49 | 0.49 | 0.20 | 1.79% | 0.72% | 3.08% | 5.62% |
| 2025-05-30 | 1.089868 | 1.47 | -0.16 | 0.49 | -0.60% | 1.79% | 3.19% | 5.65% |
| 2025-05-29 | 1.089708 | 0.10 | -0.53 | 0.17 | -1.95% | 0.64% | 3.28% | 5.65% |
| 2025-05-28 | 1.089697 | -0.61 | -0.67 | -0.11 | -2.44% | -0.39% | 3.79% | 5.65% |
| 2025-05-27 | 1.089764 | -2.05 | -0.10 | 0.14 | -0.35% | 0.50% | 3.80% | 5.67% |
| 2025-05-26 | 1.089987 | -0.06 | 0.76 | 0.47 | 2.77% | 1.72% | 3.97% | 5.69% |
| 2025-05-23 | 1.089993 | -1.12 | 1.15 | 0.63 | 4.18% | 2.31% | 3.91% | 5.72% |
| 2025-05-22 | 1.090115 | -0.84 | 0.88 | 0.91 | 3.22% | 3.34% | 4.01% | 5.74% |
| 2025-05-21 | 1.090207 | 3.39 | 0.45 | 1.46 | 1.66% | 5.34% | 4.49% | 5.76% |
| 2025-05-20 | 1.089838 | 3.95 | 0.37 | 1.35 | 1.36% | 4.92% | 4.00% | 5.74% |
| 2025-05-19 | 1.089408 | 2.65 | 0.19 | 1.57 | 0.67% | 4.22% | 3.67% | 5.73% |
| 2025-05-16 | 1.089119 | -2.96 | 0.12 | 1.38 | 0.44% | 4.41% | 3.63% | 5.74% |
| 2025-05-15 | 1.089442 | -3.84 | 0.95 | 1.59 | 3.45% | 5.42% | 3.92% | 5.77% |
| 2025-05-14 | 1.089861 | 2.82 | 2.47 | 1.86 | 9.03% | 6.81% | 4.24% | 5.81% |
| 2025-05-13 | 1.089554 | 2.63 | 2.32 | 1.82 | 8.47% | 6.65% | 4.12% | 5.80% |
| 2025-05-12 | 1.089267 | 2.20 | 2.95 | 1.94 | 6.29% | 7.09% | 3.94% | 5.79% |
| 2025-05-09 | 1.089027 | 2.81 | 2.64 | 1.77 | 7.49% | 6.48% | 4.92% | 5.80% |
| 2025-05-08 | 1.088721 | 6.84 | 2.23 | 1.58 | 7.14% | 5.79% | 5.25% | 5.79% |
| 2025-05-07 | 1.087977 | 1.76 | 1.26 | 0.97 | 4.59% | 3.55% | 4.67% | 5.75% |
| 2025-05-06 | 1.087786 | 7.05 | 1.32 | 0.82 | 4.82% | 3.00% | 1.39% | 5.75% |
| 2025-04-30 | 1.08702 | 2.20 | 0.69 | 0.75 | 2.51% | 2.73% | 2.64% | 5.76% |
| 2025-04-29 | 1.086781 | 4.31 | 0.32 | 0.55 | 1.18% | 2.01% | 2.01% | 5.76% |
| 2025-04-28 | 1.086313 | -0.57 | 0.15 | 0.16 | 0.55% | 0.58% | 1.57% | 5.74% |
| 2025-04-27 | 1.086375 | 0.43 | 0.46 | 0.49 | 1.31% | 1.56% | 1.69% | 5.75% |
| 2025-04-25 | 1.086328 | 0.17 | 0.40 | 0.46 | 1.45% | 1.67% | 1.42% | 5.77% |
| 2025-04-24 | 1.086309 | -1.73 | 0.36 | 0.53 | 1.33% | 1.93% | 1.70% | 5.78% |
| 2025-04-23 | 1.086497 | -0.36 | 0.81 | 1.22 | 2.95% | 4.47% | 2.34% | 5.80% |
| 2025-04-22 | 1.086536 | 3.11 | 0.78 | 1.64 | 2.85% | 5.99% | 2.69% | 5.82% |
| 2025-04-21 | 1.086198 | 1.59 | 0.16 | 1.57 | 0.60% | 5.72% | 2.41% | 5.80% |
| 2025-04-18 | 1.086025 | -0.07 | 0.52 | -0.26 | 1.89% | -0.88% | 2.23% | 5.83% |
| 2025-04-17 | 1.086033 | 1.39 | 0.70 | -0.25 | 2.54% | -0.92% | 2.57% | 5.84% |
| 2025-04-16 | 1.085882 | -0.56 | 1.64 | 0.25 | 5.99% | 0.91% | 3.15% | 5.84% |
| 2025-04-15 | 1.085943 | -1.20 | 2.50 | 0.64 | 9.12% | 2.32% | 2.15% | 5.85% |
| 2025-04-14 | 1.086073 | 4.07 | 2.97 | 0.93 | 10.83% | 3.38% | 2.36% | 5.87% |
| 2025-04-11 | 1.085631 | 1.17 | -1.03 | 0.50 | -3.31% | 1.83% | 3.53% | 5.88% |
| 2025-04-10 | 1.085504 | 7.99 | -1.20 | 0.21 | -4.39% | 0.74% | 3.95% | 5.88% |
| 2025-04-09 | 1.084637 | 5.44 | -1.14 | -0.28 | -4.16% | -1.02% | 1.94% | 5.83% |
| 2025-04-08 | 1.084047 | 2.09 | -1.22 | -0.49 | -4.47% | -1.80% | 0.75% | 5.80% |
| 2025-04-07 | 1.083821 | -23.90 | -1.11 | -0.38 | -4.06% | -1.41% | 0.53% | 5.79% |
| 2025-04-03 | 1.086418 | 8.42 | 1.61 | 1.28 | 5.88% | 4.68% | 2.80% | 6.02% |
| 2025-04-02 | 1.085504 | 4.86 | 0.58 | 0.96 | 2.12% | 3.52% | 1.88% | 5.97% |
| 2025-04-01 | 1.084977 | 2.87 | 0.24 | 0.82 | 0.88% | 2.98% | 1.95% | 5.94% |
| 2025-03-31 | 1.084666 | -1.86 | 0.34 | 1.05 | 1.24% | 3.82% | 1.67% | 5.93% |
| 2025-03-28 | 1.084868 | -3.01 | 1.17 | 0.64 | 4.27% | 2.32% | 1.05% | 5.98% |
| 2025-03-27 | 1.085195 | 1.23 | 0.95 | 1.63 | 3.48% | 5.95% | 2.38% | 6.01% |
| 2025-03-26 | 1.085062 | 2.47 | 1.35 | 1.70 | 4.91% | 6.20% | 1.68% | 6.02% |
| 2025-03-25 | 1.084794 | 3.55 | 1.39 | 1.85 | 5.07% | 6.75% | 0.25% | 6.01% |
| 2025-03-24 | 1.084409 | 3.95 | 1.75 | 0.99 | 6.40% | 3.62% | -0.16% | 5.99% |
| 2025-03-21 | 1.083981 | -4.52 | 0.10 | 0.43 | 0.38% | 1.56% | -1.99% | 6.00% |
| 2025-03-20 | 1.084471 | 3.97 | 2.30 | 0.06 | 8.41% | 0.23% | -0.97% | 6.05% |
| 2025-03-19 | 1.084041 | 2.78 | 2.05 | -0.26 | 7.48% | -0.97% | -2.21% | 6.03% |
| 2025-03-18 | 1.08374 | 6.09 | 2.31 | -0.12 | 8.43% | -0.44% | -2.98% | 6.02% |
| 2025-03-17 | 1.08308 | -7.59 | 0.23 | -0.49 | 0.83% | -1.80% | -3.79% | 5.98% |
| 2025-03-14 | 1.083903 | 10.88 | 0.75 | 0.51 | 2.74% | 1.86% | -3.37% | 6.08% |
| 2025-03-13 | 1.082725 | 2.19 | -2.17 | -0.61 | -7.93% | -2.23% | -4.33% | 6.00% |
| 2025-03-12 | 1.082488 | 4.59 | -2.58 | -0.95 | -9.40% | -3.48% | -4.76% | 6.00% |
| 2025-03-11 | 1.081991 | -8.46 | -2.55 | -0.71 | -9.30% | -2.61% | -5.53% | 5.97% |
| 2025-03-10 | 1.082907 | -3.93 | -1.21 | -0.43 | -4.43% | -1.58% | -4.69% | 6.05% |
| 2025-03-07 | 1.083333 | -9.61 | 0.27 | -0.81 | 0.98% | -2.94% | -2.65% | 6.12% |
| 2025-03-06 | 1.084375 | -0.63 | 0.95 | -0.41 | 3.47% | -1.50% | -0.86% | 6.21% |
| 2025-03-05 | 1.084443 | 4.79 | 0.67 | -0.86 | 2.44% | -3.15% | -0.83% | 6.23% |
| 2025-03-04 | 1.083924 | 0.89 | 1.12 | -0.93 | 4.09% | -3.40% | -1.33% | 6.20% |
| 2025-03-03 | 1.083828 | 6.45 | 0.35 | -1.44 | 1.27% | -5.25% | -1.46% | 6.21% |
| 2025-02-28 | 1.083129 | -4.84 | -1.88 | -2.27 | -6.87% | -8.28% | -2.34% | 6.19% |
| 2025-02-27 | 1.083653 | -2.60 | -1.77 | -1.96 | -6.47% | -7.14% | -1.84% | 6.24% |
| 2025-02-26 | 1.083935 | 7.95 | -2.39 | -1.96 | -8.74% | -7.14% | -1.59% | 6.28% |
| 2025-02-25 | 1.083074 | -4.53 | -2.98 | -2.32 | -10.89% | -8.45% | -1.50% | 6.23% |
| 2025-02-24 | 1.083565 | -9.16 | -3.22 | -2.09 | -11.75% | -7.62% | -0.78% | 6.28% |
| 2025-02-21 | 1.084558 | -4.07 | -2.66 | -1.61 | -9.71% | -5.87% | 0.17% | 6.39% |
| 2025-02-20 | 1.0850 | -6.94 | -2.14 | -1.06 | -7.81% | -3.88% | 0.39% | 6.44% |
| 2025-02-19 | 1.085754 | 3.81 | -1.52 | 0.04 | -5.55% | 0.14% | 1.76% | 6.51% |
| 2025-02-18 | 1.08534 | -6.20 | -1.65 | -0.01 | -6.02% | -0.02% | 1.17% | 6.49% |
| 2025-02-17 | 1.086013 | -5.23 | -0.96 | 0.44 | -3.49% | 1.06% | 1.93% | 6.55% |
| 2025-02-14 | 1.086581 | -0.43 | -0.56 | 0.81 | -2.04% | 2.30% | 2.44% | 6.64% |
| 2025-02-13 | 1.086628 | -2.59 | 0.01 | 0.84 | 0.05% | 2.52% | 2.52% | 6.66% |
| 2025-02-12 | 1.08691 | 2.90 | 1.60 | 1.03 | 5.83% | 3.27% | 4.06% | 6.69% |
| 2025-02-11 | 1.086595 | -1.34 | 1.64 | 0.82 | 2.79% | 2.79% | 3.01% | 6.68% |
| 2025-02-10 | 1.086741 | -3.25 | 1.83 | 0.91 | 3.34% | 3.34% | 3.27% | 6.71% |
| 2025-02-08 | 1.087094 | 0.81 | 2.29 | 1.85 | 4.88% | 6.30% | 3.27% | 6.76% |
| 2025-02-07 | 1.087006 | 3.57 | 2.18 | 1.79 | 5.06% | 6.54% | 2.45% | 6.77% |
| 2025-02-06 | 1.086618 | 8.49 | 1.67 | 1.74 | 4.26% | 6.34% | 1.83% | 6.76% |
| 2025-02-05 | 1.085696 | 3.17 | 0.45 | 0.85 | 1.29% | 3.10% | 0.64% | 6.70% |
| 2025-01-27 | 1.085352 | 8.67 | 1.54 | 1.36 | 5.60% | 4.95% | 1.71% | 6.80% |
| 2025-01-26 | 1.084412 | 1.16 | 0.24 | 0.45 | 0.67% | 1.43% | 0.71% | 6.74% |
| 2025-01-24 | 1.084286 | 2.82 | 0.07 | 0.36 | 0.26% | 1.33% | 1.50% | 6.76% |
| 2025-01-23 | 1.08398 | -3.93 | -0.22 | -0.13 | -0.80% | -0.49% | 0.79% | 6.75% |
| 2025-01-22 | 1.084406 | -2.25 | -0.00 | -0.27 | -0.01% | -1.00% | 1.53% | 6.80% |
| 2025-01-21 | 1.08465 | 4.27 | 0.35 | -0.22 | 1.29% | -0.81% | 2.10% | 6.84% |
| 2025-01-20 | 1.084187 | -0.42 | 1.18 | -0.62 | 4.29% | -2.25% | 1.66% | 6.81% |
| 2025-01-17 | 1.084232 | 0.79 | 0.66 | -0.52 | 2.40% | -1.88% | 2.21% | 6.86% |
| 2025-01-16 | 1.084146 | -2.43 | -0.05 | -0.44 | -0.18% | -1.62% | 1.84% | 6.87% |
| 2025-01-15 | 1.084409 | 0.26 | -0.54 | -0.21 | -1.99% | -0.72% | 1.80% | 6.91% |
| 2025-01-14 | 1.084381 | 10.02 | -0.80 | -0.23 | -2.91% | -0.84% | 2.04% | 6.92% |
| 2025-01-13 | 1.083296 | -4.04 | -2.41 | -0.59 | -8.77% | -2.17% | 0.93% | 6.85% |
| 2025-01-10 | 1.083734 | -4.15 | -1.69 | -0.03 | -6.16% | -0.12% | 2.09% | 6.93% |
| 2025-01-09 | 1.084184 | -5.88 | -0.84 | 0.75 | -3.07% | 2.74% | 2.84% | 6.98% |
| 2025-01-08 | 1.084822 | -1.52 | 0.12 | 1.23 | 0.39% | 4.50% | 5.04% | 7.05% |
| 2025-01-07 | 1.084987 | -1.24 | 0.34 | 1.13 | 1.24% | 4.12% | 5.60% | 7.08% |
| 2025-01-06 | 1.085122 | 0.98 | 1.22 | 1.37 | 4.45% | 5.01% | 5.93% | 7.11% |
| 2025-01-03 | 1.085016 | 1.79 | 1.63 | 1.56 | 5.94% | 5.68% | 6.57% | 7.15% |
| 2025-01-02 | 1.084822 | 0.85 | 2.34 | 1.79 | 8.56% | 6.54% | 6.85% | 7.15% |
| 2024-12-31 | 1.08473 | 4.92 | 1.92 | 1.47 | 7.00% | 5.36% | 8.04% | 7.18% |
| 2024-12-30 | 1.084197 | 3.83 | 1.53 | 0.92 | 5.57% | 3.34% | 7.72% | 7.15% |
| 2024-12-27 | 1.083782 | 6.80 | 1.48 | 0.88 | 5.42% | 3.23% | 8.48% | 7.16% |
| 2024-12-26 | 1.083045 | 0.87 | 1.24 | 0.40 | 4.51% | 1.46% | 8.80% | 7.12% |
| 2024-12-25 | 1.082951 | -2.99 | 0.91 | 0.71 | 3.31% | 2.59% | 8.82% | 7.12% |
| 2024-12-24 | 1.083275 | 2.17 | 1.02 | 1.07 | 3.71% | 3.90% | 9.14% | 7.17% |
| 2024-12-23 | 1.08304 | 3.54 | 0.31 | 1.78 | 1.11% | 6.50% | 9.17% | 7.17% |
| 2024-12-20 | 1.082657 | 5.06 | 0.28 | 1.97 | 1.03% | 7.18% | 8.28% | 7.18% |
| 2024-12-19 | 1.082109 | -1.42 | -0.43 | 1.98 | -1.58% | 7.22% | 7.86% | 7.15% |
| 2024-12-18 | 1.082263 | -2.24 | 0.51 | 2.03 | 1.87% | 7.43% | 8.77% | 7.18% |
| 2024-12-17 | 1.082505 | -2.81 | 1.12 | 2.49 | 4.08% | 9.08% | 8.02% | 7.22% |
| 2024-12-16 | 1.082809 | 3.38 | 3.25 | 2.72 | 11.88% | 9.96% | 8.62% | 7.27% |
| 2024-12-13 | 1.082443 | 0.05 | 3.65 | 3.51 | 13.33% | 12.84% | 7.13% | 7.29% |
| 2024-12-12 | 1.082438 | 5.19 | 4.39 | 4.19 | 16.04% | 15.33% | 7.03% | 7.30% |
| 2024-12-11 | 1.081876 | 2.01 | 3.56 | 3.71 | 12.99% | 13.56% | 6.34% | 7.27% |
| 2024-12-10 | 1.081659 | 12.14 | 3.85 | 4.24 | 14.08% | 15.50% | 6.15% | 7.27% |
| 2024-12-09 | 1.080347 | 6.15 | 2.19 | 3.44 | 8.01% | 12.58% | 4.91% | 7.17% |
| 2024-12-06 | 1.079683 | 5.23 | 3.37 | 3.33 | 12.32% | 12.17% | 5.85% | 7.16% |
| 2024-12-05 | 1.079119 | -0.64 | 3.99 | 2.19 | 14.58% | 8.02% | 4.92% | 7.13% |
| 2024-12-04 | 1.079188 | 4.10 | 3.86 | 2.56 | 14.10% | 9.34% | 6.34% | 7.15% |
| 2024-12-03 | 1.078746 | 0.52 | 4.62 | 2.38 | 16.88% | 8.69% | 6.38% | 7.13% |
| 2024-12-02 | 1.07869 | 14.41 | 4.69 | 2.77 | 17.12% | 10.13% | 6.53% | 7.14% |
| 2024-11-29 | 1.077138 | 9.56 | 3.28 | 1.46 | 11.98% | 5.32% | 6.35% | 7.06% |
| 2024-11-28 | 1.076109 | -1.57 | 0.40 | 0.49 | 1.44% | 1.80% | 4.52% | 6.98% |
| 2024-11-27 | 1.076278 | 9.42 | 1.25 | 0.10 | 4.57% | 0.35% | 4.08% | 7.01% |
| 2024-11-26 | 1.075265 | 0.99 | 0.14 | -0.63 | 0.50% | -2.32% | 2.97% | 6.94% |
| 2024-11-25 | 1.075159 | 4.57 | 0.86 | -0.74 | 3.12% | -2.69% | 2.95% | 6.95% |
| 2024-11-22 | 1.074668 | -10.62 | -0.36 | -0.79 | -1.33% | -2.88% | 2.18% | 6.95% |
| 2024-11-21 | 1.075811 | 4.42 | 0.59 | -0.20 | 2.16% | -0.72% | 3.15% | 7.08% |
| 2024-11-20 | 1.075336 | 1.63 | -1.06 | 0.55 | -3.87% | 2.00% | 2.61% | 7.05% |
| 2024-11-19 | 1.075161 | 6.00 | -1.41 | 0.26 | -5.14% | 0.94% | 2.42% | 7.05% |
| 2024-11-18 | 1.074516 | -3.97 | -2.33 | 0.62 | -8.49% | 2.24% | 1.79% | 7.01% |
| 2024-11-15 | 1.074943 | -3.93 | -1.21 | 1.46 | -4.43% | 5.34% | 3.97% | 7.10% |
| 2024-11-14 | 1.075366 | -7.14 | -0.98 | 2.21 | -3.59% | 8.09% | 4.44% | 7.16% |
| 2024-11-13 | 1.076134 | -0.82 | 2.16 | 3.05 | 7.87% | 11.16% | 4.02% | 7.26% |
| 2024-11-12 | 1.076222 | -0.43 | 1.93 | 2.73 | 7.03% | 9.97% | 6.13% | 7.28% |
| 2024-11-11 | 1.076268 | 3.82 | 3.56 | 2.39 | 12.99% | 8.71% | 6.39% | 7.31% |
| 2024-11-08 | 1.075857 | -2.32 | 4.14 | 2.26 | 15.13% | 8.24% | 8.04% | 7.32% |
| 2024-11-07 | 1.076107 | 14.83 | 5.41 | 2.70 | 19.78% | 9.87% | 2.57% | 7.37% |
| 2024-11-06 | 1.074513 | -2.42 | 3.95 | 1.17 | 14.42% | 4.28% | 2.47% | 7.23% |
| 2024-11-05 | 1.074773 | 10.99 | 3.53 | 1.16 | 12.89% | 4.24% | 2.79% | 7.28% |
| 2024-11-04 | 1.073593 | 7.91 | 1.21 | 0.37 | 4.42% | 1.36% | 1.72% | 7.18% |
| 2024-11-01 | 1.072744 | 6.56 | 0.37 | -0.09 | 1.34% | -0.34% | 0.97% | 7.16% |
| 2024-10-31 | 1.072041 | 4.59 | -0.01 | 0.55 | -0.03% | 2.02% | 0.23% | 7.11% |
| 2024-10-30 | 1.071549 | -5.34 | -1.60 | 0.07 | -5.84% | 0.25% | -0.32% | 7.08% |
| 2024-10-29 | 1.072122 | -5.23 | -1.21 | 0.44 | -4.41% | 1.61% | 3.95% | 7.15% |
| 2024-10-28 | 1.072683 | 2.00 | -0.47 | 0.06 | -1.70% | 0.22% | 4.41% | 7.23% |
| 2024-10-25 | 1.072468 | 3.93 | -0.55 | 1.19 | -2.01% | 4.34% | 7.33% | 7.27% |
| 2024-10-24 | 1.072047 | -6.55 | 1.12 | 0.76 | 4.06% | 2.77% | 8.41% | 7.24% |
| 2024-10-23 | 1.07275 | -2.60 | 1.74 | 2.64 | 6.34% | 9.65% | 11.56% | 7.34% |
| 2024-10-22 | 1.073029 | -0.04 | 2.09 | -0.53 | 7.64% | -1.96% | 11.47% | 7.38% |
| 2024-10-21 | 1.073033 | 1.41 | 0.59 | 0.82 | 2.14% | 1.95% | 11.85% | 7.40% |
| 2024-10-18 | 1.072882 | 15.59 | 2.93 | 0.72 | 10.69% | 1.99% | 13.03% | 7.45% |
| 2024-10-17 | 1.071212 | -2.20 | 0.41 | -0.40 | 1.48% | -1.23% | 11.20% | 7.30% |
| 2024-10-16 | 1.071448 | -0.11 | 3.55 | -0.24 | 12.94% | -0.81% | 11.80% | 7.35% |
| 2024-10-15 | 1.07146 | -10.55 | -3.14 | -0.23 | -11.54% | -0.84% | 12.19% | 7.37% |
| 2024-10-14 | 1.072592 | 18.15 | 1.04 | 0.52 | 1.86% | 1.86% | 13.90% | 7.51% |
| 2024-10-12 | 1.070649 | -0.35 | -1.55 | 1.33 | -3.35% | 4.49% | 11.80% | 7.35% |
| 2024-10-11 | 1.070686 | -2.08 | -1.50 | 1.36 | -3.54% | 4.90% | 11.86% | 7.37% |
| 2024-10-10 | 1.070909 | 19.78 | -1.20 | 1.88 | -3.13% | 6.81% | 12.40% | 7.42% |
| 2024-10-09 | 1.068795 | -46.95 | -4.03 | 1.85 | -11.48% | 6.72% | 10.06% | 7.22% |
| 2024-10-08 | 1.073837 | 18.74 | 2.68 | 6.12 | 8.55% | 22.40% | 14.23% | 7.77% |
| 2024-09-30 | 1.071828 | 29.73 | 12.29 | 7.61 | 45.02% | 24.42% | 12.25% | 7.73% |
| 2024-09-29 | 1.068651 | -0.24 | 8.47 | 5.49 | 24.08% | 18.75% | 9.02% | 7.41% |
| 2024-09-27 | 1.068677 | 5.24 | 8.50 | 5.52 | 31.09% | 20.21% | 10.65% | 7.46% |
| 2024-09-26 | 1.068117 | 19.40 | 7.95 | 5.20 | 29.06% | 19.05% | 10.05% | 7.42% |
| 2024-09-25 | 1.066049 | 12.76 | 6.10 | 3.83 | 22.29% | 14.02% | 6.52% | 7.22% |
| 2024-09-24 | 1.06469 | 19.17 | 5.67 | 3.08 | 14.50% | 11.28% | 4.38% | 7.09% |
| 2024-09-23 | 1.062653 | 2.93 | 2.93 | 1.77 | 8.32% | 6.46% | 2.26% | 6.89% |
| 2024-09-20 | 1.062342 | 1.37 | 2.54 | 1.17 | 9.27% | 4.26% | 1.95% | 6.92% |
| 2024-09-19 | 1.062197 | 6.45 | 2.46 | 0.70 | 8.99% | 2.55% | 1.25% | 6.92% |
| 2024-09-18 | 1.061512 | 9.75 | 1.57 | 0.43 | 5.72% | 1.56% | -0.37% | 6.87% |
| 2024-09-14 | 1.060478 | 0.20 | -0.17 | -0.21 | -0.55% | -0.71% | -0.69% | 6.83% |
| 2024-09-13 | 1.060457 | 0.84 | -0.20 | -0.22 | -0.74% | -0.82% | -0.70% | 6.85% |
| 2024-09-12 | 1.060368 | 0.19 | -1.06 | 0.36 | -3.89% | 1.30% | -0.70% | 6.86% |
| 2024-09-11 | 1.060348 | 2.29 | -0.71 | 0.63 | -2.60% | 2.32% | -0.11% | 6.88% |
| 2024-09-10 | 1.060105 | 0.73 | -1.43 | 0.50 | -5.23% | 1.81% | -1.75% | 6.88% |
| 2024-09-09 | 1.060028 | -5.46 | -0.93 | -0.23 | -3.40% | -0.83% | -1.89% | 6.89% |
| 2024-09-06 | 1.060607 | -5.20 | -0.24 | -0.01 | -0.89% | -0.02% | -2.49% | 7.02% |
| 2024-09-05 | 1.061159 | 2.66 | 1.78 | 0.42 | 6.48% | 1.54% | -1.35% | 7.11% |
| 2024-09-04 | 1.060877 | -2.76 | 1.98 | 0.16 | 7.24% | 0.59% | -1.81% | 7.10% |
| 2024-09-03 | 1.06117 | 4.25 | 2.43 | 0.04 | 8.87% | 0.16% | -2.00% | 7.16% |
| 2024-09-02 | 1.060719 | -0.66 | 0.48 | -0.75 | 1.74% | -2.75% | -2.57% | 7.13% |
| 2024-08-30 | 1.060789 | 8.94 | 0.23 | -0.30 | 0.85% | -1.09% | -2.78% | 7.20% |
| 2024-08-29 | 1.059841 | 4.10 | -0.93 | -0.84 | -3.39% | -3.05% | -1.78% | 7.11% |
| 2024-08-28 | 1.059407 | 0.37 | -1.66 | -1.12 | -6.05% | -4.07% | -2.62% | 7.09% |
| 2024-08-27 | 1.059368 | -9.41 | -2.34 | -1.08 | -8.54% | -3.95% | -2.26% | 7.10% |
| 2024-08-26 | 1.060366 | -2.37 | -1.98 | -0.05 | -7.23% | -0.20% | -1.22% | 7.25% |
| 2024-08-23 | 1.060617 | 0.81 | -0.83 | -0.75 | -3.03% | -2.74% | -0.10% | 7.35% |
| 2024-08-22 | 1.060531 | -1.01 | -0.74 | -1.27 | -2.71% | -4.65% | -0.65% | 7.36% |
| 2024-08-21 | 1.060638 | -4.41 | -0.57 | -1.44 | -2.09% | -5.26% | -1.54% | 7.40% |
| 2024-08-20 | 1.061106 | -6.89 | 0.17 | -0.83 | 0.63% | -3.02% | -0.42% | 7.48% |
| 2024-08-19 | 1.061838 | 5.70 | 1.87 | -0.42 | 6.84% | -1.53% | 0.38% | 7.60% |
| 2024-08-16 | 1.061233 | 1.41 | -0.67 | -1.21 | -2.46% | -4.42% | -0.00% | 7.60% |
| 2024-08-15 | 1.061083 | 0.18 | -1.81 | -1.46 | -6.60% | -5.32% | -0.55% | 7.61% |
| 2024-08-14 | 1.061064 | 0.82 | -2.31 | -1.45 | -8.42% | -5.27% | -0.42% | 7.63% |
| 2024-08-13 | 1.060977 | 5.01 | -1.83 | -0.28 | -6.67% | -1.02% | -0.43% | 7.65% |
| 2024-08-12 | 1.060446 | -12.13 | -2.71 | -0.84 | -9.89% | -3.07% | -1.03% | 7.61% |
| 2024-08-09 | 1.061734 | -6.52 | -1.75 | 0.18 | -6.39% | 0.66% | 2.15% | 7.85% |
| 2024-08-08 | 1.062427 | -3.33 | -1.11 | 1.18 | -4.05% | 4.32% | 2.27% | 7.97% |
| 2024-08-07 | 1.062781 | 4.19 | -0.58 | 1.40 | -2.13% | 5.11% | 3.80% | 8.04% |
| 2024-08-06 | 1.062336 | -1.18 | 1.27 | 0.84 | 4.63% | 3.05% | 2.05% | 8.01% |
| 2024-08-05 | 1.062461 | -5.41 | 1.03 | 0.32 | 3.76% | 1.18% | 2.25% | 8.06% |
| 2024-08-02 | 1.063036 | -2.03 | 2.11 | 1.04 | 7.71% | 3.78% | 2.41% | 8.22% |
| 2024-08-01 | 1.063252 | 0.35 | 3.48 | 1.11 | 12.69% | 4.06% | 2.68% | 8.27% |
| 2024-07-31 | 1.063215 | 17.16 | 3.38 | 1.33 | 12.35% | 4.86% | 2.64% | 8.30% |
| 2024-07-30 | 1.061394 | -2.84 | 0.40 | -0.11 | 1.47% | -0.41% | 0.79% | 8.09% |
| 2024-07-29 | 1.061695 | 2.15 | -0.39 | 0.18 | -1.41% | 0.64% | 1.15% | 8.16% |
| 2024-07-26 | 1.061467 | 7.51 | -0.04 | 0.06 | -0.16% | 0.22% | 1.17% | 8.22% |
| 2024-07-25 | 1.06067 | -0.31 | -1.25 | -0.20 | -4.56% | -0.72% | 0.84% | 8.14% |
| 2024-07-24 | 1.060703 | -3.69 | -0.72 | 0.57 | -2.62% | 2.07% | 1.07% | 8.18% |
| 2024-07-23 | 1.061095 | -8.35 | -0.62 | 0.44 | -2.28% | 1.59% | 0.95% | 8.26% |
| 2024-07-22 | 1.061982 | 4.55 | 0.74 | 1.69 | 2.69% | 6.17% | 1.97% | 8.41% |
| 2024-07-19 | 1.061499 | -0.93 | 0.16 | 0.72 | 0.59% | 2.62% | 0.84% | 8.44% |
| 2024-07-18 | 1.061598 | 3.41 | 0.86 | 0.71 | 3.13% | 2.58% | 1.26% | 8.48% |
| 2024-07-17 | 1.061236 | -3.04 | 1.85 | 0.20 | 6.77% | 0.74% | 1.05% | 8.47% |
| 2024-07-16 | 1.061559 | 1.18 | 1.50 | 0.43 | 5.46% | 1.58% | 1.10% | 8.54% |
| 2024-07-15 | 1.061434 | 0.53 | 2.64 | 0.35 | 9.64% | 1.27% | 0.99% | 8.56% |
| 2024-07-12 | 1.061378 | 3.93 | 1.27 | 0.48 | 4.65% | 1.76% | 1.05% | 8.65% |
| 2024-07-11 | 1.060961 | 10.39 | 0.56 | 0.63 | 2.03% | 2.30% | 0.78% | 8.62% |
| 2024-07-10 | 1.05986 | -5.55 | -1.45 | -0.39 | -5.29% | -1.44% | -0.55% | 8.50% |
| 2024-07-09 | 1.060449 | 9.18 | -0.63 | 0.35 | -2.31% | 1.26% | 0.06% | 8.62% |
| 2024-07-08 | 1.059476 | -9.02 | -1.94 | -0.20 | -7.08% | -0.72% | -1.02% | 8.51% |
| 2024-07-05 | 1.060433 | -1.08 | -0.31 | 0.15 | -1.13% | 0.55% | 0.45% | 8.75% |
| 2024-07-04 | 1.060548 | -3.66 | 0.71 | 0.00 | 2.58% | 0.00% | 0.17% | 8.80% |
| 2024-07-03 | 1.060936 | 0.17 | 0.66 | 0.11 | 2.41% | 0.41% | 1.27% | 8.90% |
| 2024-07-02 | 1.060918 | 0.02 | 1.32 | 0.28 | 4.83% | 1.02% | 1.43% | 8.93% |
| 2024-07-01 | 1.060916 | 2.39 | 1.55 | 0.40 | 5.65% | 1.46% | 1.47% | 8.97% |
| 2024-06-28 | 1.060662 | 6.02 | 0.61 | 0.08 | 2.22% | 0.30% | 0.77% | 9.04% |
| 2024-06-27 | 1.060024 | -3.97 | -0.70 | -0.19 | -2.57% | -0.71% | 0.24% | 8.98% |
| 2024-06-26 | 1.060445 | 4.80 | -0.43 | -0.01 | -1.59% | -0.04% | 0.57% | 9.08% |
| 2024-06-25 | 1.059936 | 1.59 | -0.76 | -0.23 | -2.78% | -0.84% | 1.11% | 9.04% |
| 2024-06-24 | 1.059768 | -4.17 | -0.75 | -0.42 | -2.73% | -1.26% | 0.96% | 9.05% |
| 2024-06-21 | 1.06021 | -3.18 | -0.44 | -0.12 | -1.62% | -0.45% | 0.51% | 9.23% |
| 2024-06-20 | 1.060547 | -2.08 | 0.32 | 0.14 | 1.16% | 0.49% | 1.02% | 9.32% |
| 2024-06-19 | 1.060768 | 2.51 | 0.41 | 0.49 | 1.51% | 1.79% | 0.92% | 9.40% |
| 2024-06-18 | 1.060502 | 1.68 | 0.30 | 0.07 | 1.10% | 0.26% | 1.44% | 9.40% |
| 2024-06-17 | 1.060324 | -2.04 | -0.09 | 0.33 | -0.23% | 1.22% | 1.29% | 9.41% |
| 2024-06-14 | 1.06054 | 2.16 | 0.20 | 0.64 | 0.73% | 2.33% | 2.42% | 9.57% |
| 2024-06-13 | 1.060311 | -1.41 | -0.05 | 0.49 | -0.17% | 1.79% | 2.25% | 9.57% |
| 2024-06-12 | 1.06046 | 1.72 | 0.57 | 0.32 | 2.07% | 1.16% | 2.83% | 9.64% |
| 2024-06-11 | 1.060278 | -1.07 | -0.16 | 0.31 | -0.59% | 1.14% | 2.84% | 9.65% |
| 2024-06-07 | 1.060391 | 0.42 | 1.08 | 1.00 | 3.93% | 3.67% | 4.40% | 9.84% |
| 2024-06-06 | 1.060346 | 2.90 | 1.03 | 0.70 | 3.76% | 2.56% | 4.26% | 9.88% |
| 2024-06-05 | 1.060039 | -3.38 | 0.07 | 0.18 | 0.24% | 0.67% | 4.82% | 9.87% |
| 2024-06-04 | 1.060397 | 5.35 | 0.78 | 0.50 | 2.86% | 1.81% | 6.20% | 9.98% |
| 2024-06-03 | 1.05983 | 2.24 | -0.16 | -0.09 | -0.59% | -0.34% | 5.81% | 9.93% |
| 2024-05-31 | 1.059593 | 0.10 | 0.93 | 0.29 | 3.41% | 1.06% | 6.10% | 10.02% |
| 2024-05-30 | 1.059582 | -3.85 | 0.37 | 0.65 | 1.36% | 2.37% | 6.29% | 10.07% |
| 2024-05-29 | 1.05999 | 1.64 | 0.30 | 1.05 | 1.10% | 3.83% | 7.31% | 10.18% |
| 2024-05-28 | 1.059816 | -1.26 | 0.21 | 0.99 | 0.76% | 3.61% | 6.83% | 10.20% |
| 2024-05-27 | 1.05995 | 9.91 | -0.02 | 1.31 | -0.09% | 4.80% | 6.78% | 10.27% |
| 2024-05-24 | 1.058901 | -3.81 | -0.35 | 0.79 | -1.29% | 2.88% | 5.91% | 10.24% |
| 2024-05-23 | 1.059305 | -4.35 | 0.92 | 1.34 | 3.37% | 4.91% | 6.53% | 10.36% |
| 2024-05-22 | 1.059766 | 0.99 | 1.80 | 2.16 | 6.56% | 7.89% | 7.01% | 10.49% |
| 2024-05-21 | 1.059661 | -2.90 | 1.77 | 2.04 | 6.45% | 7.44% | 6.77% | 10.52% |
| 2024-05-20 | 1.059968 | 7.60 | 2.65 | 2.78 | 9.69% | 10.15% | 7.33% | 10.63% |
| 2024-05-17 | 1.059163 | 5.13 | 1.93 | 3.41 | 7.06% | 10.26% | 7.18% | 10.64% |
| 2024-05-16 | 1.05862 | 1.76 | 1.76 | 3.04 | 6.44% | 9.72% | 8.20% | 10.59% |
| 2024-05-15 | 1.058434 | 0.77 | 2.52 | 2.91 | 9.21% | 9.94% | 6.92% | 10.61% |
| 2024-05-14 | 1.058352 | 3.31 | 2.30 | 2.86 | 8.41% | 10.45% | 7.55% | 10.65% |
| 2024-05-13 | 1.058002 | 2.62 | 2.90 | 2.94 | 10.59% | 10.75% | 7.40% | 10.64% |
| 2024-05-11 | 1.057725 | -0.06 | 4.87 | 2.60 | 11.32% | 8.88% | 7.56% | 10.70% |
| 2024-05-10 | 1.057731 | 3.93 | 4.88 | 2.61 | 12.48% | 9.53% | 8.18% | 10.75% |
| 2024-05-09 | 1.057315 | 7.08 | 4.32 | 2.40 | 12.26% | 8.76% | 7.65% | 10.73% |
| 2024-05-08 | 1.056567 | -0.76 | 3.30 | 1.89 | 10.56% | 6.89% | 7.55% | 10.64% |
| 2024-05-07 | 1.056647 | 7.47 | 3.41 | 2.03 | 12.46% | 7.43% | 7.53% | 10.71% |
| 2024-05-06 | 1.055858 | 16.41 | 2.98 | 1.46 | 10.88% | 5.34% | 6.10% | 10.62% |
| 2024-04-30 | 1.054128 | 4.45 | 0.65 | 1.76 | 2.39% | 6.42% | 6.04% | 10.62% |
| 2024-04-29 | 1.053659 | -2.26 | -0.05 | 0.82 | -0.19% | 3.00% | 5.71% | 10.59% |
| 2024-04-28 | 1.053897 | 0.18 | 0.66 | 1.70 | 1.87% | 5.44% | 6.17% | 10.69% |
| 2024-04-26 | 1.053878 | 1.00 | 0.63 | 1.69 | 2.31% | 6.16% | 7.88% | 10.81% |
| 2024-04-25 | 1.053773 | -0.10 | 0.60 | 1.75 | 2.20% | 6.39% | 7.07% | 10.84% |
| 2024-04-24 | 1.053784 | 1.31 | 1.13 | 2.12 | 4.12% | 7.74% | 7.24% | 10.91% |
| 2024-04-23 | 1.053646 | -0.49 | 2.86 | 1.99 | 10.46% | 7.28% | 6.11% | 10.94% |
| 2024-04-22 | 1.053698 | 2.71 | 1.70 | 2.48 | 6.20% | 9.06% | 6.36% | 11.01% |
| 2024-04-19 | 1.053412 | 0.79 | 2.74 | 2.28 | 10.02% | 7.27% | 5.46% | 11.14% |
| 2024-04-18 | 1.053329 | 3.57 | 2.90 | 2.22 | 10.58% | 7.57% | 5.56% | 11.19% |
| 2024-04-17 | 1.052953 | 13.47 | 3.11 | 1.96 | 11.36% | 7.17% | 4.75% | 11.17% |
| 2024-04-16 | 1.051537 | -8.65 | 1.12 | 1.23 | 4.09% | 4.48% | 3.92% | 10.94% |
| 2024-04-15 | 1.052447 | 10.03 | 3.26 | 2.07 | 11.91% | 7.58% | 5.07% | 11.19% |
| 2024-04-12 | 1.051392 | 1.86 | 1.81 | 1.92 | 5.13% | 7.00% | 3.84% | 11.17% |
| 2024-04-11 | 1.051196 | 5.07 | 1.54 | 2.34 | 4.92% | 8.55% | 3.26% | 11.19% |
| 2024-04-10 | 1.050663 | -0.47 | 0.81 | 2.43 | 2.97% | 8.89% | 2.43% | 11.14% |
| 2024-04-09 | 1.050712 | 6.32 | 1.33 | 2.06 | 4.86% | 7.53% | 3.68% | 11.22% |
| 2024-04-08 | 1.050048 | -0.91 | 0.89 | 1.70 | 3.23% | 6.22% | 3.05% | 11.14% |
| 2024-04-07 | 1.050144 | 0.76 | 2.14 | 1.44 | 6.06% | 4.60% | 3.27% | 11.23% |
| 2024-04-03 | 1.050064 | 3.15 | 4.05 | 0.92 | 14.80% | 3.37% | 3.28% | 11.49% |
| 2024-04-02 | 1.049733 | 3.20 | 2.79 | 0.82 | 10.18% | 2.97% | 3.32% | 11.49% |
| 2024-04-01 | 1.049397 | 7.83 | 2.52 | 0.37 | 9.19% | 1.33% | 3.05% | 11.48% |
| 2024-03-29 | 1.048576 | 7.79 | 0.74 | 0.44 | 2.70% | 1.59% | 4.99% | 11.51% |
| 2024-03-28 | 1.04776 | 6.38 | -1.29 | 0.11 | -4.71% | 0.38% | 1.51% | 11.39% |
| 2024-03-27 | 1.047092 | -5.68 | -2.20 | -0.68 | -8.03% | -2.47% | 2.64% | 11.31% |
| 2024-03-26 | 1.047687 | 1.31 | -1.16 | -0.47 | -4.23% | -1.73% | 3.52% | 11.53% |
| 2024-03-25 | 1.04755 | -4.61 | -1.79 | -0.69 | -6.52% | -2.54% | 3.48% | 11.57% |
| 2024-03-22 | 1.048033 | -6.43 | 0.13 | 0.48 | 0.49% | 1.75% | 6.56% | 11.93% |
| 2024-03-21 | 1.048707 | -0.01 | 1.50 | 1.45 | 5.48% | 5.30% | 8.47% | 12.18% |
| 2024-03-20 | 1.048708 | 1.63 | 0.85 | 1.02 | 3.09% | 3.71% | 9.25% | 12.26% |
| 2024-03-19 | 1.048537 | -3.09 | 0.21 | 1.25 | 0.76% | 4.57% | 10.46% | 12.30% |
| 2024-03-18 | 1.048861 | 8.84 | 0.40 | 1.10 | 1.45% | 4.02% | 8.82% | 12.47% |
| 2024-03-15 | 1.047935 | 3.13 | 0.82 | 0.85 | 3.01% | 3.11% | 8.65% | 12.50% |
| 2024-03-14 | 1.047607 | -4.57 | 1.40 | 0.74 | 5.12% | 2.70% | 8.57% | 12.50% |
| 2024-03-13 | 1.048086 | -2.84 | 1.19 | 2.59 | 4.32% | 9.47% | 9.34% | 12.72% |
| 2024-03-12 | 1.048384 | -1.77 | 2.30 | 1.31 | 8.38% | 4.79% | 9.95% | 12.89% |
| 2024-03-11 | 1.04857 | 11.83 | 1.81 | 2.56 | 6.60% | 9.33% | 10.49% | 13.04% |
| 2024-03-08 | 1.047331 | 7.19 | 0.88 | 1.96 | 3.22% | 7.15% | 11.30% | 12.99% |
| 2024-03-07 | 1.046579 | -6.10 | 0.08 | 1.97 | 0.28% | 7.19% | 12.74% | 12.88% |
| 2024-03-06 | 1.047218 | 4.93 | 4.00 | 3.29 | 14.61% | 12.01% | 17.41% | 13.16% |
| 2024-03-05 | 1.046702 | -5.19 | 0.33 | 3.60 | 1.20% | 13.14% | 15.16% | 13.11% |
| 2024-03-04 | 1.047245 | 5.35 | 3.31 | 4.42 | 12.06% | 16.16% | 15.27% | 13.37% |
| 2024-03-01 | 1.046685 | 1.56 | 3.04 | 5.05 | 11.07% | 12.33% | 13.11% | 13.52% |
| 2024-02-29 | 1.046522 | 21.35 | 3.86 | 4.94 | 14.09% | 12.66% | 11.55% | 13.58% |
| 2024-02-28 | 1.044292 | -20.74 | 2.58 | 3.42 | 9.39% | 9.20% | 7.52% | 13.04% |
| 2024-02-27 | 1.046462 | 15.63 | 6.86 | 4.90 | 25.08% | 13.95% | 8.25% | 13.79% |
| 2024-02-26 | 1.044829 | 3.47 | 5.53 | 3.78 | 20.21% | 11.39% | 6.67% | 13.41% |
| 2024-02-23 | 1.044467 | 7.34 | 7.07 | 3.53 | 12.93% | 12.93% | 8.91% | 13.64% |
| 2024-02-22 | 1.043701 | 12.34 | 6.02 | 3.02 | 11.85% | 11.04% | 9.39% | 13.52% |
| 2024-02-21 | 1.042415 | 9.24 | 4.26 | 3.24 | 9.08% | 11.86% | 9.02% | 13.23% |
| 2024-02-20 | 1.041453 | 6.33 | 2.94 | 3.94 | 6.83% | 14.40% | 4.07% | 13.04% |
| 2024-02-19 | 1.040794 | 11.52 | 2.03 | 5.76 | 5.20% | 21.09% | 3.45% | 12.95% |
| 2024-02-18 | 1.039596 | 2.71 | 0.39 | 3.98 | 1.10% | 14.56% | 2.17% | 12.68% |
| 2024-02-09 | 1.039314 | 0.12 | 7.57 | 0.26 | 27.64% | 0.92% | 0.38% | 13.67% |
| 2024-02-08 | 1.039302 | 15.50 | 5.43 | -0.10 | 19.81% | -0.41% | 0.07% | 13.79% |
| 2024-02-07 | 1.037694 | 18.92 | 3.00 | 0.57 | 10.90% | 2.06% | -1.04% | 13.36% |
| 2024-02-06 | 1.035734 | 31.88 | -1.30 | 0.03 | -4.78% | 0.06% | -4.58% | 12.79% |
| 2024-02-05 | 1.032443 | -13.35 | -7.49 | -1.58 | -27.30% | -5.80% | -8.45% | 11.72% |
| 2024-02-04 | 1.033823 | -0.11 | -7.06 | -2.70 | -20.00% | -8.63% | -7.12% | 12.35% |
| 2024-02-02 | 1.033834 | -14.82 | -7.04 | -2.69 | -25.66% | -9.84% | -8.45% | 12.60% |
| 2024-02-01 | 1.035368 | -1.55 | -5.64 | -2.06 | -20.55% | -7.55% | -7.25% | 13.31% |
| 2024-01-31 | 1.035529 | -11.14 | -1.85 | -1.60 | -6.77% | -5.87% | -6.97% | 13.51% |
| 2024-01-30 | 1.036684 | -11.49 | 1.35 | -2.08 | 4.90% | -7.62% | -5.93% | 14.09% |
| 2024-01-29 | 1.037877 | -10.29 | 4.33 | -1.23 | 15.79% | -4.51% | -4.77% | 14.71% |
| 2024-01-26 | 1.038946 | -4.98 | 1.66 | -0.53 | 6.01% | -1.95% | 0.49% | 15.62% |
| 2024-01-25 | 1.039464 | 24.97 | 1.51 | -0.31 | 5.47% | -1.16% | 2.48% | 16.00% |
| 2024-01-24 | 1.036875 | 11.25 | -1.36 | -1.45 | -4.97% | -5.31% | -0.91% | 15.12% |
| 2024-01-23 | 1.03571 | 9.34 | -5.51 | -2.43 | -20.12% | -8.87% | -1.57% | 14.81% |
| 2024-01-22 | 1.034744 | -28.96 | -6.79 | -2.64 | -24.74% | -9.63% | -2.72% | 14.58% |
| 2024-01-19 | 1.037749 | -6.03 | -2.71 | -1.48 | -9.90% | -5.42% | 2.13% | 16.40% |
| 2024-01-18 | 1.038375 | 4.91 | -2.13 | -1.59 | -7.78% | -5.80% | 1.90% | 16.88% |
| 2024-01-17 | 1.037865 | -17.86 | -1.54 | -2.19 | -5.65% | -8.01% | 1.47% | 16.85% |
| 2024-01-16 | 1.039722 | 0.43 | 0.65 | -1.27 | 2.39% | -4.65% | 2.87% | 17.90% |
| 2024-01-15 | 1.039677 | -0.44 | 1.51 | -1.66 | 5.50% | -4.99% | 2.92% | 18.10% |
| 2024-01-12 | 1.039723 | -1.96 | -0.25 | -1.63 | -0.93% | -5.95% | 3.34% | 18.83% |
| 2024-01-11 | 1.039927 | 9.02 | -1.05 | -0.61 | -3.82% | -2.22% | 3.08% | 19.18% |
| 2024-01-10 | 1.03899 | -2.46 | -2.84 | 0.32 | -10.38% | 1.16% | 2.25% | 18.98% |
| 2024-01-09 | 1.039246 | 6.40 | -3.20 | 1.31 | -11.67% | 4.77% | 3.67% | 19.36% |
| 2024-01-08 | 1.038581 | -12.77 | -4.83 | 0.64 | -12.33% | 2.33% | 3.03% | 19.29% |
| 2024-01-05 | 1.039909 | -7.50 | -3.01 | 1.91 | -10.96% | 6.96% | 4.38% | 20.81% |
| 2024-01-04 | 1.04069 | -3.57 | -0.17 | 2.59 | -0.62% | 9.45% | 5.54% | 21.52% |
| 2024-01-03 | 1.041062 | -4.95 | 3.49 | 3.53 | 12.72% | 12.91% | 4.26% | 22.04% |
| 2024-01-02 | 1.041578 | -5.01 | 5.82 | 3.32 | 21.26% | 12.12% | 4.13% | 22.65% |
| 2023-12-29 | 1.0421 | 12.37 | 6.82 | 3.43 | 24.93% | 12.55% | 5.28% | 24.39% |
| 2023-12-28 | 1.040813 | 22.00 | 5.34 | 2.70 | 19.51% | 9.86% | 2.89% | 24.03% |
| 2023-12-27 | 1.038528 | 11.38 | 3.58 | 1.14 | 13.06% | 4.15% | 0.67% | 23.05% |
| 2023-12-26 | 1.037348 | -2.95 | 0.81 | 0.03 | 2.97% | 0.12% | -0.99% | 22.72% |
| 2023-12-25 | 1.037654 | 4.95 | 1.44 | 0.40 | 5.24% | 1.46% | -0.67% | 23.29% |
| 2023-12-22 | 1.037141 | 2.01 | 0.05 | 0.84 | 0.17% | 3.08% | -1.61% | 24.21% |
| 2023-12-21 | 1.036933 | 9.65 | 0.06 | 0.67 | 0.22% | 2.44% | -3.19% | 24.51% |
| 2023-12-20 | 1.035933 | -7.96 | -1.30 | -0.17 | -4.75% | -0.62% | -4.45% | 24.29% |
| 2023-12-19 | 1.036758 | 1.41 | -0.75 | 0.54 | -2.72% | 1.98% | -2.57% | 25.31% |
| 2023-12-18 | 1.036612 | -4.78 | -0.64 | -0.56 | -2.32% | -2.05% | -2.82% | 25.70% |
| 2023-12-15 | 1.037108 | 2.10 | 1.64 | -0.49 | 5.99% | -1.78% | -2.61% | 27.64% |
| 2023-12-14 | 1.03689 | 0.12 | 1.28 | -0.63 | 4.67% | -2.32% | -1.72% | 28.05% |
| 2023-12-13 | 1.036878 | -4.07 | 0.96 | -0.50 | 3.52% | -1.81% | -1.60% | 28.64% |
| 2023-12-12 | 1.0373 | 2.18 | 1.83 | -0.72 | 6.68% | -2.63% | -0.16% | 29.60% |
| 2023-12-11 | 1.037074 | 11.17 | -0.49 | -0.60 | -1.78% | -2.21% | -0.42% | 30.07% |
| 2023-12-08 | 1.035917 | -0.43 | -2.61 | -1.60 | -9.54% | -5.85% | -1.98% | 31.21% |
| 2023-12-07 | 1.035962 | -2.09 | -2.55 | -2.03 | -9.29% | -7.40% | -1.88% | 32.01% |
| 2023-12-06 | 1.036179 | 2.00 | -1.95 | -1.61 | -7.14% | -5.86% | -1.95% | 33.01% |
| 2023-12-05 | 1.035972 | -14.03 | -3.27 | -2.54 | -11.93% | -9.25% | -0.42% | 33.67% |
| 2023-12-04 | 1.037428 | -3.74 | -0.72 | -1.58 | -2.64% | -5.78% | 1.22% | 35.95% |
| 2023-12-01 | 1.037816 | 0.04 | -0.59 | -0.88 | -2.16% | -3.23% | 2.56% | 39.44% |
| 2023-11-30 | 1.037812 | 2.05 | -1.51 | -0.63 | -5.52% | -2.30% | 2.55% | 40.59% |
| 2023-11-29 | 1.037599 | -7.21 | -1.26 | -1.19 | -4.59% | -4.36% | 2.18% | 41.59% |
| 2023-11-28 | 1.038348 | 3.80 | -1.80 | -0.01 | -6.58% | -0.03% | 3.72% | 43.74% |
| 2023-11-27 | 1.037954 | -2.81 | -2.44 | -0.20 | -8.92% | -0.72% | 3.39% | 44.69% |
| 2023-11-24 | 1.038246 | -6.40 | -1.18 | 0.55 | -4.30% | 2.02% | 49.86% | 49.86% |
| 2023-11-23 | 1.038911 | 3.82 | 0.25 | 0.82 | 0.92% | 2.99% | 52.60% | 52.60% |
| 2023-11-22 | 1.038514 | -11.01 | -1.13 | 0.63 | -4.13% | 2.29% | 54.07% | 54.07% |
| 2023-11-21 | 1.039659 | -0.70 | 1.79 | 1.44 | 6.53% | 5.26% | 57.90% | 57.90% |
| 2023-11-20 | 1.039732 | 6.05 | 2.05 | 1.30 | 7.49% | 4.74% | 60.43% | 60.43% |
| 2023-11-17 | 1.039103 | 3.62 | 2.28 | 1.90 | 8.34% | 6.92% | 67.96% | 67.96% |
| 2023-11-16 | 1.038727 | -5.88 | 1.39 | 2.25 | 5.05% | 8.21% | 70.68% | 70.68% |
| 2023-11-15 | 1.039338 | 9.43 | 2.39 | 2.55 | 8.71% | 9.31% | 75.57% | 75.57% |
| 2023-11-14 | 1.038359 | 1.14 | 1.09 | 1.87 | 4.00% | 6.84% | 77.78% | 77.78% |
| 2023-11-13 | 1.038241 | 7.68 | 0.55 | 1.72 | 1.99% | 6.29% | 82.11% | 82.11% |
| 2023-11-10 | 1.037444 | -2.67 | 1.51 | 1.70 | 5.49% | 6.22% | 97.62% | 97.62% |
| 2023-11-09 | 1.037721 | 1.13 | 3.11 | 26.88 | 11.36% | 105.91% | 105.91% | 105.91% |
| 2023-11-08 | 1.037604 | 0.39 | 2.71 | 26.80 | 9.90% | 114.38% | 114.38% | 114.38% |
| 2023-11-07 | 1.037564 | -2.71 | 2.65 | 26.77 | 9.67% | 124.64% | 124.64% | 124.64% |
| 2023-11-06 | 1.037845 | 14.41 | 2.90 | 26.96 | 10.58% | 138.13% | 138.13% | 138.13% |
| 2023-11-03 | 1.036352 | 8.56 | 1.90 | 25.93 | 6.95% | 189.55% | 189.55% | 189.55% |
| 2023-11-02 | 1.035466 | -1.66 | 50.64 | 25.32 | 215.75% | 215.75% | 215.75% | 215.75% |
| 2023-11-01 | 1.035638 | -0.05 | 50.88 | 25.44 | 260.16% | 260.16% | 260.16% | 260.16% |
| 2023-10-31 | 1.035643 | -0.97 | 50.89 | 25.44 | 325.24% | 325.24% | 325.24% | 325.24% |
| 2023-10-30 | 1.035743 | 7.44 | 51.02 | 25.51 | 434.87% | 434.87% | 434.87% | 434.87% |
| 2023-10-27 | 1.034973 | 349.73 | 49.96 | 24.98 | -- | -- | -- | -- |