1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银匠心·灵动”180天人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*98%+沪深300指数收益率*2%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.110137当次万收
-6.537日均万收
1.1014日均万收
-1.237日年化
4.00%1月年化
-6.32%3月年化
-2.78%成立来年化
3.66%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-29 · 记录 748 条 · 总万收 1052.52 · 日均万收 0.96 · 挂0 1 次 · 为负 295 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.110137 | -6.53 | 1.10 | -1.23 | 4.00% | -4.50% | -6.32% | 3.66% |
| 2026-10-28 | 1.110862 | 7.83 | -0.97 | -1.68 | -3.57% | -6.13% | -5.11% | 3.69% |
| 2026-10-27 | 1.109993 | -6.39 | -3.62 | -2.76 | -13.22% | -10.06% | -7.09% | 3.66% |
| 2026-10-26 | 1.110703 | -3.31 | -3.09 | -2.69 | -11.30% | -9.82% | -6.59% | 3.69% |
| 2026-10-23 | 1.111071 | 16.10 | -2.04 | -2.85 | -7.47% | -10.38% | -7.91% | 3.71% |
| 2026-10-22 | 1.109285 | -21.03 | -3.56 | -3.65 | -13.00% | -13.30% | -10.63% | 3.66% |
| 2026-10-21 | 1.111623 | -10.70 | -2.38 | -3.08 | -8.69% | -7.49% | -8.23% | 3.74% |
| 2026-10-20 | 1.112814 | -2.70 | -1.89 | -2.32 | -6.91% | -5.92% | -5.46% | 3.78% |
| 2026-10-19 | 1.113115 | 4.04 | -2.29 | -2.13 | -8.37% | -5.72% | -4.89% | 3.79% |
| 2026-10-16 | 1.112665 | 5.47 | -3.65 | -2.42 | -13.32% | -7.71% | -4.65% | 3.79% |
| 2026-10-15 | 1.112057 | -12.77 | -3.74 | -2.81 | -13.63% | -9.55% | -5.11% | 3.77% |
| 2026-10-14 | 1.113479 | -7.29 | -3.79 | -1.89 | -6.91% | -6.91% | -4.11% | 3.82% |
| 2026-10-13 | 1.114291 | -5.50 | -2.75 | -1.05 | -5.40% | -3.85% | -3.04% | 3.86% |
| 2026-10-12 | 1.114904 | -5.90 | -1.96 | -0.41 | -4.18% | -1.50% | -2.49% | 3.88% |
| 2026-10-10 | 1.115562 | 0.43 | -1.12 | -1.02 | -2.86% | -3.25% | -2.87% | 3.91% |
| 2026-10-09 | 1.115514 | 4.87 | -1.18 | -1.05 | -3.35% | -3.57% | -3.89% | 3.91% |
| 2026-10-08 | 1.114971 | -13.13 | -1.88 | -1.40 | -5.99% | -5.09% | -4.64% | 3.90% |
| 2026-09-30 | 1.116437 | 4.47 | -2.43 | -0.31 | -8.87% | -1.16% | -3.57% | 3.98% |
| 2026-09-29 | 1.115938 | 3.51 | -3.99 | -0.51 | -14.57% | -1.89% | -4.30% | 3.96% |
| 2026-09-28 | 1.115546 | -14.39 | -4.67 | -1.09 | -17.01% | -3.99% | -4.85% | 3.95% |
| 2026-09-24 | 1.117154 | -10.60 | 0.66 | -0.66 | 2.40% | -2.43% | -2.70% | 4.02% |
| 2026-09-23 | 1.118339 | -6.48 | 1.80 | -0.48 | 6.56% | -1.76% | -1.50% | 4.07% |
| 2026-09-22 | 1.119064 | -1.20 | 2.96 | -0.11 | 10.82% | -0.41% | -1.75% | 4.10% |
| 2026-09-21 | 1.119198 | 12.20 | 2.48 | -0.08 | 9.06% | -0.31% | -1.67% | 4.10% |
| 2026-09-20 | 1.117834 | 0.68 | 0.73 | -1.05 | 2.07% | -3.37% | -3.20% | 4.06% |
| 2026-09-18 | 1.117758 | 10.02 | 0.63 | -1.10 | 2.30% | -4.03% | -2.08% | 4.07% |
| 2026-09-17 | 1.116639 | -2.63 | -1.99 | -1.60 | -7.26% | -5.85% | -5.20% | 4.03% |
| 2026-09-16 | 1.116933 | 1.67 | -2.76 | -0.95 | -10.06% | -3.45% | -4.79% | 4.05% |
| 2026-09-15 | 1.116746 | -4.57 | -3.18 | -1.75 | -11.61% | -6.39% | -2.55% | 4.04% |
| 2026-09-14 | 1.117257 | -0.07 | -2.65 | -1.57 | -9.65% | -5.74% | -2.10% | 4.06% |
| 2026-09-11 | 1.117265 | -8.33 | -2.84 | -1.85 | -10.35% | -6.75% | -2.64% | 4.08% |
| 2026-09-10 | 1.118196 | -8.02 | -1.22 | -1.45 | -4.45% | -5.28% | -1.42% | 4.11% |
| 2026-09-09 | 1.119093 | -1.30 | 0.87 | -0.85 | 3.16% | -3.09% | -1.23% | 4.15% |
| 2026-09-08 | 1.119238 | -0.81 | -0.32 | -0.26 | -1.16% | -0.94% | -0.08% | 4.16% |
| 2026-09-07 | 1.119329 | -1.41 | -0.50 | -0.25 | -1.84% | -0.90% | 0.01% | 4.16% |
| 2026-09-04 | 1.119487 | 3.00 | -0.86 | -0.83 | -3.15% | -3.01% | 0.43% | 4.18% |
| 2026-09-03 | 1.119151 | 6.58 | -1.68 | -0.70 | -6.12% | -2.56% | 1.25% | 4.17% |
| 2026-09-02 | 1.118415 | -9.58 | -2.56 | -0.80 | -9.33% | -2.92% | 0.75% | 4.15% |
| 2026-09-01 | 1.119488 | -2.11 | -0.20 | -1.24 | -0.72% | -4.51% | 1.73% | 4.19% |
| 2026-08-31 | 1.119724 | -3.93 | 0.01 | -1.03 | 0.04% | -3.77% | 2.04% | 4.21% |
| 2026-08-28 | 1.120164 | -2.70 | -0.79 | 0.59 | -2.88% | 2.13% | 2.72% | 4.23% |
| 2026-08-27 | 1.120467 | 0.43 | 0.28 | 0.74 | 1.01% | 2.69% | 4.61% | 4.25% |
| 2026-08-26 | 1.120419 | 6.94 | 0.96 | 0.47 | 3.49% | 1.69% | 3.20% | 4.25% |
| 2026-08-25 | 1.119642 | -0.65 | -2.28 | 0.09 | -8.31% | 0.34% | 4.24% | 4.23% |
| 2026-08-24 | 1.119715 | -9.53 | -2.08 | -0.32 | -7.58% | -1.19% | 4.45% | 4.23% |
| 2026-08-21 | 1.120783 | 4.77 | 1.96 | 0.94 | 7.15% | 3.42% | 5.37% | 4.28% |
| 2026-08-20 | 1.120249 | 5.18 | 1.20 | 1.14 | 4.37% | 4.14% | 5.03% | 4.27% |
| 2026-08-19 | 1.119669 | -15.69 | -0.03 | 0.37 | -0.11% | 1.35% | 7.06% | 4.25% |
| 2026-08-18 | 1.121429 | 0.75 | 2.46 | 2.19 | 8.99% | 8.00% | 9.43% | 4.32% |
| 2026-08-17 | 1.121345 | 18.73 | 1.43 | 2.31 | 5.21% | 8.44% | 9.65% | 4.32% |
| 2026-08-14 | 1.119249 | -0.55 | -0.08 | 0.93 | -0.31% | 3.41% | 2.92% | 4.26% |
| 2026-08-13 | 1.119311 | -3.41 | 1.07 | 1.39 | 3.90% | 5.09% | 3.12% | 4.27% |
| 2026-08-12 | 1.119693 | 1.74 | 0.77 | 1.30 | 2.81% | 4.73% | 4.99% | 4.28% |
| 2026-08-11 | 1.119498 | -6.50 | 1.91 | 2.09 | 6.99% | 7.62% | 2.72% | 4.28% |
| 2026-08-10 | 1.120226 | 8.14 | 3.19 | 1.75 | 11.66% | 6.40% | 3.57% | 4.31% |
| 2026-08-07 | 1.119315 | 7.52 | 1.95 | 2.44 | 7.12% | 8.92% | 3.14% | 4.29% |
| 2026-08-06 | 1.118474 | -5.50 | 1.72 | 1.02 | 6.26% | 3.71% | 1.81% | 4.26% |
| 2026-08-05 | 1.11909 | 9.75 | 1.82 | 2.07 | 6.64% | 7.56% | 1.14% | 4.29% |
| 2026-08-04 | 1.1180 | 2.45 | 2.26 | 1.52 | 8.24% | 5.53% | 0.68% | 4.26% |
| 2026-08-03 | 1.117726 | -0.56 | 0.31 | 2.89 | 1.14% | 10.57% | 0.41% | 4.25% |
| 2026-07-31 | 1.117789 | 5.88 | 2.93 | 3.56 | 10.70% | 13.02% | -0.47% | 4.27% |
| 2026-07-30 | 1.117132 | -4.78 | 0.32 | 1.16 | 1.16% | 4.22% | -1.33% | 4.25% |
| 2026-07-29 | 1.117666 | 12.81 | 2.32 | 0.71 | 8.46% | 2.57% | -0.30% | 4.27% |
| 2026-07-28 | 1.116236 | -11.15 | 0.77 | -0.13 | 2.81% | -0.49% | 0.10% | 4.22% |
| 2026-07-27 | 1.117482 | 17.78 | 5.48 | 1.52 | 20.00% | 5.52% | 1.41% | 4.27% |
| 2026-07-24 | 1.115499 | -12.40 | 4.19 | -0.85 | 15.31% | -3.12% | -2.28% | 4.21% |
| 2026-07-23 | 1.116884 | 9.21 | 2.00 | -0.85 | 7.28% | -3.12% | 0.12% | 4.27% |
| 2026-07-22 | 1.115856 | 1.98 | -0.90 | -0.36 | -3.32% | -1.36% | -3.36% | 4.23% |
| 2026-07-21 | 1.115635 | 21.76 | -1.03 | -0.75 | -3.78% | -2.75% | -1.41% | 4.23% |
| 2026-07-20 | 1.113213 | 8.81 | -2.44 | -3.09 | -8.92% | -11.26% | -3.92% | 4.14% |
| 2026-07-17 | 1.112233 | -27.73 | -5.89 | -3.26 | -21.50% | -11.90% | -5.52% | 4.12% |
| 2026-07-16 | 1.115326 | -11.11 | -3.70 | -0.57 | -13.51% | -2.09% | -1.14% | 4.24% |
| 2026-07-15 | 1.116566 | 1.08 | 0.17 | -1.05 | 0.60% | -3.87% | -0.31% | 4.29% |
| 2026-07-14 | 1.116445 | 11.88 | -0.46 | -1.22 | -1.71% | -4.46% | 1.67% | 4.29% |
| 2026-07-13 | 1.11512 | -15.37 | -3.73 | -1.80 | -13.63% | -6.58% | 0.32% | 4.24% |
| 2026-07-10 | 1.116837 | -12.39 | -0.63 | 0.45 | -2.32% | 1.63% | 2.48% | 4.32% |
| 2026-07-09 | 1.118223 | 16.00 | 2.56 | -0.01 | 9.36% | -0.07% | 2.73% | 4.38% |
| 2026-07-08 | 1.116437 | -3.36 | -2.28 | -0.74 | -8.33% | -2.70% | 2.06% | 4.31% |
| 2026-07-07 | 1.116812 | -11.00 | -1.97 | 0.03 | -7.21% | 0.10% | -0.02% | 4.33% |
| 2026-07-06 | 1.118042 | 6.33 | 0.13 | -0.57 | 0.46% | -2.11% | 1.27% | 4.38% |
| 2026-07-03 | 1.117335 | 9.99 | 1.53 | 0.19 | 5.58% | 0.61% | -1.01% | 4.37% |
| 2026-07-02 | 1.11622 | -17.92 | -2.59 | -0.53 | -9.48% | -1.95% | -3.24% | 4.33% |
| 2026-07-01 | 1.118224 | -1.20 | 0.81 | 0.60 | 2.93% | 2.16% | -0.22% | 4.41% |
| 2026-06-30 | 1.118358 | 3.71 | 2.04 | 1.27 | 7.41% | 4.63% | 0.37% | 4.42% |
| 2026-06-29 | 1.117943 | 16.14 | -1.27 | 0.70 | -4.68% | 2.55% | -0.05% | 4.41% |
| 2026-06-26 | 1.116141 | -18.90 | -1.16 | 0.86 | -3.73% | 3.11% | -1.88% | 4.36% |
| 2026-06-25 | 1.118254 | 5.90 | 1.54 | 2.78 | 5.60% | 10.16% | -0.09% | 4.44% |
| 2026-06-24 | 1.117595 | 7.39 | 0.38 | 1.94 | 1.38% | 7.09% | -0.75% | 4.42% |
| 2026-06-23 | 1.11677 | -19.46 | 0.51 | 0.67 | 1.85% | 2.44% | -1.06% | 4.39% |
| 2026-06-22 | 1.118947 | 16.95 | 2.68 | 2.82 | 9.79% | 10.29% | 1.20% | 4.48% |
| 2026-06-18 | 1.117054 | -2.19 | 4.02 | -0.53 | 14.69% | -1.97% | -1.54% | 4.43% |
| 2026-06-17 | 1.117299 | 8.29 | 3.50 | -0.61 | 12.79% | -2.25% | -0.60% | 4.44% |
| 2026-06-16 | 1.116374 | -4.26 | 0.84 | -1.80 | 3.04% | -6.58% | -1.86% | 4.41% |
| 2026-06-15 | 1.11685 | 18.27 | 2.95 | -1.00 | 10.77% | -3.66% | -1.42% | 4.43% |
| 2026-06-12 | 1.114813 | 8.06 | -2.58 | -2.03 | -9.43% | -7.41% | -7.27% | 4.37% |
| 2026-06-11 | 1.113915 | -5.84 | -5.09 | -2.75 | -18.57% | -10.04% | -7.64% | 4.34% |
| 2026-06-10 | 1.114566 | -10.38 | -4.73 | -2.11 | -17.25% | -7.70% | -7.71% | 4.37% |
| 2026-06-09 | 1.115724 | 10.56 | -4.44 | -1.67 | -16.19% | -6.09% | -5.23% | 4.42% |
| 2026-06-08 | 1.114547 | -20.47 | -4.95 | -2.39 | -18.07% | -8.72% | -6.68% | 4.38% |
| 2026-06-05 | 1.116833 | -9.52 | -1.48 | -0.62 | -5.41% | -2.26% | -4.51% | 4.48% |
| 2026-06-04 | 1.117897 | -3.29 | -0.42 | 0.43 | -1.52% | 1.57% | -1.65% | 4.52% |
| 2026-06-03 | 1.118265 | -8.35 | 0.51 | -0.25 | 1.85% | -0.92% | -1.35% | 4.54% |
| 2026-06-02 | 1.1192 | 6.96 | 1.11 | 0.47 | 4.03% | 1.71% | -0.46% | 4.58% |
| 2026-06-01 | 1.118422 | 3.85 | 0.17 | 0.36 | 0.62% | 1.32% | -1.27% | 4.56% |
| 2026-05-29 | 1.117992 | -2.07 | 0.24 | -0.13 | 0.88% | -0.49% | -1.91% | 4.56% |
| 2026-05-28 | 1.118223 | 3.18 | 1.28 | -0.96 | 4.66% | -3.50% | -0.01% | 4.57% |
| 2026-05-27 | 1.117868 | -4.18 | -1.01 | -2.32 | -3.69% | -8.48% | -0.78% | 4.56% |
| 2026-05-26 | 1.118335 | 0.42 | -0.17 | -1.67 | -0.61% | -6.10% | -0.36% | 4.59% |
| 2026-05-25 | 1.118288 | 4.33 | 0.56 | -2.15 | 2.02% | -7.86% | -0.42% | 4.59% |
| 2026-05-22 | 1.117804 | 5.18 | -0.51 | -1.84 | -1.85% | -6.71% | -1.06% | 4.58% |
| 2026-05-21 | 1.117225 | -12.83 | -3.19 | -2.50 | -11.64% | -9.12% | -1.42% | 4.57% |
| 2026-05-20 | 1.11866 | 1.73 | -3.64 | -1.48 | -13.28% | -5.42% | 0.73% | 4.63% |
| 2026-05-19 | 1.118466 | 5.47 | -3.18 | -0.77 | -11.59% | -2.07% | 1.18% | 4.62% |
| 2026-05-18 | 1.117854 | -3.10 | -4.87 | -1.16 | -17.74% | -3.29% | 0.57% | 4.61% |
| 2026-05-15 | 1.118201 | -13.61 | -3.17 | -0.94 | -11.57% | -3.19% | 1.91% | 4.63% |
| 2026-05-14 | 1.119725 | -15.97 | -1.81 | 0.04 | -6.62% | 0.13% | 4.01% | 4.70% |
| 2026-05-13 | 1.121516 | 4.98 | 0.67 | 1.13 | 2.45% | 4.12% | 6.61% | 4.77% |
| 2026-05-12 | 1.120958 | -6.36 | 1.64 | 1.74 | 3.50% | 6.36% | 5.26% | 4.76% |
| 2026-05-11 | 1.121671 | 8.63 | 2.55 | 1.97 | 5.93% | 7.20% | 6.19% | 4.79% |
| 2026-05-09 | 1.120704 | 0.14 | 1.32 | 1.29 | 3.75% | 4.39% | 6.23% | 4.76% |
| 2026-05-08 | 1.120688 | -4.10 | 1.30 | 1.28 | 4.15% | 4.67% | 5.78% | 4.77% |
| 2026-05-07 | 1.121148 | 1.42 | 1.89 | 1.72 | 6.88% | 6.29% | 8.29% | 4.79% |
| 2026-05-06 | 1.120989 | 11.78 | 1.58 | 1.41 | 5.78% | 5.16% | 7.78% | 4.79% |
| 2026-04-30 | 1.11967 | -0.70 | 1.56 | 1.35 | 5.68% | 4.92% | 8.22% | 4.77% |
| 2026-04-29 | 1.119748 | 13.58 | 1.24 | 2.11 | 4.53% | 7.70% | 7.81% | 4.78% |
| 2026-04-28 | 1.11823 | -3.14 | -0.38 | 1.40 | -1.38% | 5.09% | 5.82% | 4.72% |
| 2026-04-27 | 1.118581 | -0.92 | 0.76 | 2.00 | 2.76% | 7.30% | 6.38% | 4.74% |
| 2026-04-24 | 1.118684 | 2.08 | 1.75 | 1.84 | 6.39% | 6.72% | 6.90% | 4.76% |
| 2026-04-23 | 1.118451 | -2.90 | 1.14 | 2.21 | 4.15% | 8.09% | 8.07% | 4.76% |
| 2026-04-22 | 1.118776 | 2.24 | 2.97 | 2.17 | 10.86% | 7.92% | 10.09% | 4.77% |
| 2026-04-21 | 1.118526 | 4.80 | 3.17 | 3.18 | 11.57% | 11.63% | 6.17% | 4.77% |
| 2026-04-20 | 1.117989 | 6.04 | 3.24 | 3.10 | 11.84% | 9.32% | 5.80% | 4.75% |
| 2026-04-17 | 1.117314 | -2.21 | 1.93 | 2.66 | 7.04% | 9.74% | 2.08% | 4.74% |
| 2026-04-16 | 1.117561 | 9.95 | 3.29 | 2.70 | 12.02% | 9.86% | 2.96% | 4.76% |
| 2026-04-15 | 1.11645 | 3.59 | 1.36 | 1.86 | 4.97% | 6.79% | 1.14% | 4.72% |
| 2026-04-14 | 1.116049 | 5.32 | 3.19 | 2.50 | 11.66% | 9.12% | 0.42% | 4.71% |
| 2026-04-13 | 1.115456 | -3.15 | 2.95 | 1.83 | 7.54% | 6.69% | -0.20% | 4.69% |
| 2026-04-10 | 1.115808 | 7.33 | 3.40 | 2.09 | 12.42% | 7.64% | -0.80% | 4.72% |
| 2026-04-09 | 1.114991 | -3.55 | 2.11 | 2.18 | 7.69% | 7.94% | -1.65% | 4.69% |
| 2026-04-08 | 1.115387 | 16.42 | 2.35 | 1.93 | 8.59% | 7.06% | 0.12% | 4.71% |
| 2026-04-07 | 1.113559 | 3.62 | 1.80 | 1.59 | 6.57% | 5.82% | -3.46% | 4.64% |
| 2026-04-03 | 1.113156 | -1.73 | 0.78 | 0.42 | 2.84% | 1.52% | -2.43% | 4.65% |
| 2026-04-02 | 1.113349 | -1.82 | 2.24 | -0.05 | 8.19% | -0.19% | -3.05% | 4.66% |
| 2026-04-01 | 1.113552 | 12.53 | 1.51 | -1.18 | 5.52% | -4.34% | -4.47% | 4.67% |
| 2026-03-31 | 1.112158 | -3.99 | 1.39 | -1.72 | 5.06% | -6.29% | -5.44% | 4.62% |
| 2026-03-30 | 1.112602 | 0.48 | 3.90 | -1.79 | 14.24% | -6.55% | -5.13% | 4.64% |
| 2026-03-27 | 1.112549 | 8.50 | 0.06 | -1.98 | 0.19% | -7.23% | -5.73% | 4.66% |
| 2026-03-26 | 1.111604 | -6.92 | -2.34 | -2.93 | -8.55% | -10.71% | -6.33% | 4.62% |
| 2026-03-25 | 1.112374 | 11.66 | -3.88 | -2.67 | -14.19% | -9.73% | -2.87% | 4.66% |
| 2026-03-24 | 1.111079 | 13.59 | -4.83 | -3.48 | -17.63% | -12.67% | -4.06% | 4.61% |
| 2026-03-23 | 1.109571 | -26.40 | -7.48 | -3.66 | -27.27% | -13.34% | -5.51% | 4.56% |
| 2026-03-20 | 1.112508 | -8.28 | -4.02 | -2.84 | -14.65% | -10.36% | -3.17% | 4.69% |
| 2026-03-19 | 1.11343 | -17.74 | -3.53 | -1.71 | -12.88% | -6.24% | -2.35% | 4.74% |
| 2026-03-18 | 1.115409 | 5.02 | -1.45 | 0.02 | -5.30% | 0.05% | -0.40% | 4.83% |
| 2026-03-17 | 1.114849 | -4.98 | -2.12 | -0.83 | -7.74% | -3.04% | -1.00% | 4.81% |
| 2026-03-16 | 1.115405 | -2.13 | 0.16 | -1.44 | 0.59% | -5.26% | -0.43% | 4.84% |
| 2026-03-13 | 1.115643 | -4.88 | -1.66 | -0.96 | -6.08% | -3.51% | -1.24% | 4.86% |
| 2026-03-12 | 1.116188 | -3.18 | 0.11 | -0.38 | 0.40% | -1.39% | -0.12% | 4.89% |
| 2026-03-11 | 1.116543 | 0.33 | 1.48 | -0.81 | 5.40% | -2.96% | 1.00% | 4.91% |
| 2026-03-10 | 1.116506 | 11.01 | 0.46 | -0.58 | 1.67% | -2.13% | 2.47% | 4.92% |
| 2026-03-09 | 1.115278 | -14.93 | -3.04 | -0.33 | -11.10% | -0.74% | 1.25% | 4.87% |
| 2026-03-06 | 1.116946 | 7.56 | -0.26 | 0.73 | -0.94% | 1.87% | 2.70% | 4.96% |
| 2026-03-05 | 1.116102 | 6.40 | -0.87 | 0.19 | -3.17% | 0.52% | 2.89% | 4.93% |
| 2026-03-04 | 1.115388 | -6.82 | -3.10 | -0.26 | -11.32% | -0.75% | 3.45% | 4.90% |
| 2026-03-03 | 1.116149 | -13.50 | -1.62 | 0.22 | -5.92% | 0.67% | 1.35% | 4.94% |
| 2026-03-02 | 1.117658 | 3.06 | 2.38 | 1.19 | 3.80% | 3.80% | 2.99% | 5.01% |
| 2026-02-28 | 1.117316 | 1.50 | 1.94 | 0.97 | 3.54% | 3.54% | 0.79% | 5.01% |
| 2026-02-27 | 1.117148 | 3.28 | 1.73 | 0.90 | 3.39% | 3.28% | 1.07% | 5.01% |
| 2026-02-26 | 1.116782 | -9.23 | 1.26 | -0.16 | 2.67% | -0.58% | 2.08% | 5.00% |
| 2026-02-25 | 1.117814 | 3.55 | 2.58 | 0.66 | 5.99% | 2.41% | 3.20% | 5.05% |
| 2026-02-24 | 1.117417 | 14.48 | 2.07 | 0.72 | 5.29% | 2.61% | 2.64% | 5.04% |
| 2026-02-14 | 1.115801 | 0.52 | 2.19 | 0.63 | 6.99% | 2.12% | 3.83% | 5.03% |
| 2026-02-13 | 1.115743 | -11.54 | 2.12 | 0.59 | 7.72% | 2.14% | 3.95% | 5.03% |
| 2026-02-12 | 1.117032 | 2.26 | 3.71 | 0.29 | 13.57% | 1.03% | 5.82% | 5.09% |
| 2026-02-11 | 1.11678 | 4.31 | 2.96 | 0.40 | 10.81% | 1.44% | 5.56% | 5.09% |
| 2026-02-10 | 1.116299 | 6.07 | 3.65 | 0.92 | 13.31% | 3.33% | 5.74% | 5.07% |
| 2026-02-09 | 1.115622 | 13.72 | 4.35 | 0.48 | 15.88% | 1.74% | 5.21% | 5.05% |
| 2026-02-06 | 1.114093 | -0.36 | -0.94 | -0.47 | -3.44% | -1.74% | 4.57% | 5.00% |
| 2026-02-05 | 1.114133 | -3.01 | -3.14 | -0.13 | -11.48% | -0.48% | 4.12% | 5.01% |
| 2026-02-04 | 1.114469 | 9.10 | -2.16 | 0.27 | -7.91% | 0.97% | 5.42% | 5.03% |
| 2026-02-03 | 1.113456 | 10.98 | -1.81 | 0.17 | -6.64% | 0.62% | 6.10% | 4.99% |
| 2026-02-02 | 1.112235 | -23.27 | -3.39 | -0.44 | -12.37% | -1.63% | 4.63% | 4.94% |
| 2026-01-30 | 1.114829 | -15.79 | -0.00 | 1.58 | -0.03% | 5.78% | 7.95% | 5.07% |
| 2026-01-29 | 1.116592 | 3.84 | 2.89 | 2.75 | 10.54% | 10.06% | 9.78% | 5.16% |
| 2026-01-28 | 1.116163 | 11.55 | 2.70 | 2.59 | 9.88% | 9.46% | 9.52% | 5.15% |
| 2026-01-27 | 1.114875 | -0.04 | 2.16 | 2.03 | 7.89% | 7.40% | 6.81% | 5.09% |
| 2026-01-26 | 1.114879 | 0.39 | 2.50 | 2.04 | 9.13% | 7.45% | 7.04% | 5.10% |
| 2026-01-23 | 1.114835 | 4.45 | 3.17 | 2.65 | 11.60% | 9.69% | 7.78% | 5.12% |
| 2026-01-22 | 1.114339 | 2.57 | 2.61 | 2.84 | 9.55% | 10.37% | 7.69% | 5.10% |
| 2026-01-21 | 1.114053 | 7.74 | 2.47 | 2.65 | 9.02% | 9.70% | 7.69% | 5.10% |
| 2026-01-20 | 1.113191 | 2.35 | 1.89 | 1.81 | 6.91% | 6.62% | 6.65% | 5.06% |
| 2026-01-19 | 1.11293 | 5.12 | 1.58 | 2.19 | 5.76% | 7.99% | 6.59% | 5.06% |
| 2026-01-16 | 1.112361 | 0.53 | 2.13 | 3.07 | 7.76% | 9.82% | 7.23% | 5.05% |
| 2026-01-15 | 1.112302 | 1.56 | 3.06 | 3.03 | 11.17% | 10.34% | 8.40% | 5.05% |
| 2026-01-14 | 1.112129 | 3.70 | 2.83 | 2.92 | 10.35% | 10.67% | 7.09% | 5.05% |
| 2026-01-13 | 1.111718 | 0.15 | 1.73 | 2.59 | 6.33% | 9.48% | 5.47% | 5.04% |
| 2026-01-12 | 1.111701 | 8.95 | 2.80 | 2.71 | 10.21% | 9.90% | 5.63% | 5.05% |
| 2026-01-09 | 1.110707 | 7.05 | 4.01 | 1.58 | 11.39% | 5.76% | 5.13% | 5.02% |
| 2026-01-08 | 1.109925 | 0.00 | 3.00 | 1.22 | 9.60% | 4.44% | 4.58% | 4.99% |
| 2026-01-07 | 1.109925 | -4.02 | 3.00 | 1.40 | 10.97% | 5.11% | 4.09% | 5.00% |
| 2026-01-06 | 1.110371 | 7.59 | 3.46 | 1.95 | 12.62% | 7.13% | 4.08% | 5.02% |
| 2026-01-05 | 1.109529 | 14.69 | 2.62 | 1.59 | 9.58% | 5.82% | 3.31% | 4.99% |
| 2026-01-04 | 1.107902 | 2.77 | -0.46 | 0.75 | -1.30% | 2.40% | 1.63% | 4.92% |
| 2025-12-31 | 1.107595 | -0.86 | -0.20 | 1.17 | -0.74% | 4.26% | 0.37% | 4.93% |
| 2025-12-30 | 1.10769 | 1.76 | 0.45 | 1.95 | 1.63% | 7.11% | 1.61% | 4.94% |
| 2025-12-29 | 1.107495 | -6.88 | 0.57 | 1.17 | 2.06% | 4.27% | 1.45% | 4.94% |
| 2025-12-26 | 1.108257 | 1.99 | 1.96 | 1.19 | 7.17% | 4.35% | 2.71% | 5.00% |
| 2025-12-25 | 1.108037 | 2.56 | 2.83 | 1.55 | 10.33% | 5.66% | 1.99% | 4.99% |
| 2025-12-24 | 1.107753 | 3.69 | 2.54 | 1.10 | 9.27% | 4.03% | 2.08% | 4.98% |
| 2025-12-23 | 1.107344 | 2.59 | 3.44 | 1.02 | 12.58% | 3.72% | 2.03% | 4.97% |
| 2025-12-22 | 1.107057 | 2.90 | 1.77 | 0.55 | 6.47% | 2.00% | 1.79% | 4.97% |
| 2025-12-19 | 1.106736 | 8.05 | 0.42 | 0.21 | 1.53% | 0.75% | -0.84% | 4.97% |
| 2025-12-18 | 1.105846 | 0.52 | 0.27 | 0.06 | 0.99% | 0.22% | -1.81% | 4.93% |
| 2025-12-17 | 1.105788 | 10.04 | -0.33 | -0.36 | -1.20% | -1.33% | -2.58% | 4.94% |
| 2025-12-16 | 1.104679 | -9.10 | -1.40 | -1.30 | -5.12% | -4.74% | -3.90% | 4.89% |
| 2025-12-15 | 1.105685 | -6.57 | -0.67 | -1.02 | -2.47% | -3.71% | -2.95% | 4.95% |
| 2025-12-12 | 1.106412 | 7.02 | -0.01 | 0.18 | -0.02% | 0.66% | -2.07% | 5.00% |
| 2025-12-11 | 1.105636 | -3.68 | -0.15 | -0.04 | -0.55% | -0.14% | -2.70% | 4.97% |
| 2025-12-10 | 1.106043 | 2.51 | -0.40 | 0.16 | -1.46% | 0.58% | -2.24% | 4.99% |
| 2025-12-09 | 1.105765 | -4.00 | -1.19 | -0.30 | -4.35% | -1.10% | -1.60% | 4.99% |
| 2025-12-08 | 1.106208 | -1.89 | -1.36 | 0.23 | -4.95% | 0.82% | -1.18% | 5.01% |
| 2025-12-05 | 1.106417 | 6.00 | 0.37 | 0.67 | 1.35% | 2.45% | -0.63% | 5.04% |
| 2025-12-04 | 1.105753 | -5.42 | 0.07 | -0.98 | 0.27% | -3.59% | -0.81% | 5.02% |
| 2025-12-03 | 1.106353 | -3.04 | 0.72 | -0.74 | 2.62% | -2.70% | -0.56% | 5.05% |
| 2025-12-02 | 1.106689 | -5.15 | 0.59 | -0.52 | 2.16% | -1.89% | 0.34% | 5.08% |
| 2025-12-01 | 1.107259 | 10.21 | 1.81 | -0.56 | 6.60% | -2.07% | 0.95% | 5.11% |
| 2025-11-28 | 1.10613 | 3.93 | 0.97 | -1.50 | 3.54% | -5.49% | -0.36% | 5.08% |
| 2025-11-27 | 1.105696 | -0.92 | -2.04 | -2.18 | -7.45% | -7.94% | 0.12% | 5.06% |
| 2025-11-26 | 1.105798 | -3.91 | -2.19 | -1.61 | -8.00% | -5.89% | 0.29% | 5.07% |
| 2025-11-25 | 1.10623 | 3.35 | -1.62 | -1.20 | -5.93% | -4.38% | 1.71% | 5.10% |
| 2025-11-24 | 1.10586 | 4.35 | -2.94 | -1.43 | -10.71% | -5.23% | 1.37% | 5.09% |
| 2025-11-21 | 1.105379 | -17.14 | -3.98 | -1.25 | -14.52% | -4.57% | 1.55% | 5.09% |
| 2025-11-20 | 1.107277 | -2.00 | -2.31 | -0.38 | -8.44% | -1.38% | 3.30% | 5.19% |
| 2025-11-19 | 1.107498 | 0.07 | -1.03 | 0.33 | -3.78% | 1.20% | 4.57% | 5.20% |
| 2025-11-18 | 1.10749 | -5.84 | -0.78 | 0.64 | -2.83% | 2.35% | 4.82% | 5.21% |
| 2025-11-17 | 1.108137 | -2.96 | 0.07 | 0.82 | 0.25% | 3.00% | 5.67% | 5.25% |
| 2025-11-14 | 1.108465 | -5.48 | 1.48 | 1.36 | 5.39% | 4.95% | 5.25% | 5.29% |
| 2025-11-13 | 1.109073 | 6.97 | 1.56 | 1.82 | 5.69% | 6.65% | 6.96% | 5.32% |
| 2025-11-12 | 1.108301 | 1.89 | 1.69 | 1.19 | 6.18% | 4.34% | 5.09% | 5.29% |
| 2025-11-11 | 1.108092 | 0.08 | 2.06 | 1.62 | 7.54% | 5.90% | 4.36% | 5.29% |
| 2025-11-10 | 1.108083 | 6.88 | 1.57 | 1.65 | 5.75% | 6.02% | 4.50% | 5.30% |
| 2025-11-07 | 1.107321 | -4.90 | 1.24 | 1.77 | 4.51% | 6.48% | 4.84% | 5.28% |
| 2025-11-06 | 1.107864 | 7.90 | 2.08 | 2.38 | 7.61% | 8.70% | 5.46% | 5.31% |
| 2025-11-05 | 1.10699 | 4.49 | 0.68 | 1.95 | 2.49% | 7.12% | 4.80% | 5.28% |
| 2025-11-04 | 1.106493 | -3.34 | 1.17 | 1.43 | 4.26% | 5.22% | 4.47% | 5.26% |
| 2025-11-03 | 1.106863 | 4.51 | 1.72 | 2.27 | 6.28% | 8.30% | 4.96% | 5.29% |
| 2025-10-31 | 1.106364 | 1.03 | 2.31 | 2.29 | 8.44% | 8.36% | 4.91% | 5.28% |
| 2025-10-30 | 1.10625 | -1.91 | 2.68 | 1.25 | 9.77% | 4.55% | 4.95% | 5.28% |
| 2025-10-29 | 1.106461 | 7.88 | 3.21 | 1.78 | 11.74% | 6.51% | 6.29% | 5.30% |
| 2025-10-28 | 1.10559 | 0.53 | 1.69 | 1.83 | 6.17% | 6.68% | 6.27% | 5.27% |
| 2025-10-27 | 1.105531 | 8.65 | 2.82 | 1.20 | 10.30% | 4.37% | 6.07% | 5.27% |
| 2025-10-24 | 1.104576 | 3.58 | 2.26 | 0.87 | 8.26% | 3.19% | 4.41% | 5.24% |
| 2025-10-23 | 1.104181 | 1.86 | -0.18 | 0.40 | -0.68% | 1.45% | 3.66% | 5.23% |
| 2025-10-22 | 1.103976 | -2.79 | 0.35 | 1.43 | 1.28% | 3.32% | 2.48% | 5.23% |
| 2025-10-21 | 1.104284 | 8.46 | 1.97 | 1.63 | 7.18% | 3.97% | 2.29% | 5.25% |
| 2025-10-20 | 1.103351 | 4.74 | -0.43 | 1.03 | -1.56% | 2.62% | 1.37% | 5.21% |
| 2025-10-17 | 1.102828 | -13.55 | -0.52 | 0.69 | -1.89% | 2.06% | -0.19% | 5.21% |
| 2025-10-16 | 1.104324 | 5.61 | 0.98 | 1.66 | 3.57% | 5.29% | 2.70% | 5.29% |
| 2025-10-15 | 1.103705 | 8.51 | 2.51 | 1.26 | 4.27% | 4.27% | 2.18% | 5.26% |
| 2025-10-14 | 1.102766 | -8.30 | 1.29 | 0.65 | 2.36% | 2.36% | 1.55% | 5.22% |
| 2025-10-13 | 1.103682 | -2.92 | 2.48 | 1.89 | 4.87% | 6.89% | 2.58% | 5.28% |
| 2025-10-11 | 1.104004 | 7.03 | 2.90 | 2.68 | 6.73% | 9.16% | 3.11% | 5.31% |
| 2025-10-10 | 1.103228 | -3.08 | 1.89 | 2.18 | 4.83% | 7.97% | 2.91% | 5.28% |
| 2025-10-09 | 1.103568 | 16.32 | 2.33 | 2.15 | 6.62% | 7.86% | 2.32% | 5.30% |
| 2025-09-30 | 1.10177 | 9.08 | 1.17 | -0.07 | 4.27% | -0.25% | 0.75% | 5.28% |
| 2025-09-29 | 1.100771 | 7.68 | -1.24 | -0.62 | -4.53% | -2.26% | -0.29% | 5.23% |
| 2025-09-28 | 1.099926 | 0.55 | -2.78 | -0.87 | -7.88% | -2.78% | -1.24% | 5.20% |
| 2025-09-26 | 1.099865 | -3.53 | -2.86 | -0.91 | -10.42% | -3.32% | -0.95% | 5.21% |
| 2025-09-25 | 1.100253 | -3.00 | -2.31 | -0.61 | -8.43% | -2.22% | -1.78% | 5.23% |
| 2025-09-24 | 1.100583 | -2.59 | -3.13 | -0.01 | -11.41% | -0.03% | -1.07% | 5.26% |
| 2025-09-23 | 1.100868 | -7.81 | -1.30 | -0.39 | -4.77% | -1.42% | 0.73% | 5.28% |
| 2025-09-22 | 1.101729 | -3.08 | 0.00 | -0.21 | 0.01% | -0.77% | 1.68% | 5.33% |
| 2025-09-19 | 1.102068 | 0.31 | 1.04 | 0.11 | 3.79% | 0.40% | 3.48% | 5.38% |
| 2025-09-18 | 1.102034 | -8.72 | 1.10 | 0.63 | 4.00% | 2.28% | 3.78% | 5.38% |
| 2025-09-17 | 1.102996 | 10.17 | 3.11 | 0.96 | 11.38% | 3.49% | 4.61% | 5.44% |
| 2025-09-16 | 1.101875 | 1.34 | 0.53 | 0.30 | 1.94% | 1.11% | 1.76% | 5.39% |
| 2025-09-15 | 1.101727 | 4.18 | -0.42 | -0.11 | -1.55% | -0.42% | 1.66% | 5.39% |
| 2025-09-12 | 1.101267 | 0.70 | -0.82 | 0.14 | -3.00% | 0.53% | 0.90% | 5.39% |
| 2025-09-11 | 1.10119 | 5.41 | 0.16 | 0.31 | 0.57% | 1.14% | 1.55% | 5.39% |
| 2025-09-10 | 1.100595 | -7.91 | -1.20 | -0.08 | -4.39% | -0.31% | 0.77% | 5.37% |
| 2025-09-09 | 1.101466 | -5.34 | 0.08 | -0.26 | 0.28% | -0.94% | 1.41% | 5.42% |
| 2025-09-08 | 1.102054 | 1.40 | 0.20 | 0.33 | 0.71% | 1.19% | 2.09% | 5.46% |
| 2025-09-05 | 1.1019 | 7.54 | 1.11 | 1.13 | 4.05% | 4.12% | 2.46% | 5.48% |
| 2025-09-04 | 1.10107 | -4.10 | 0.47 | 0.94 | 1.71% | 3.43% | 1.94% | 5.44% |
| 2025-09-03 | 1.101522 | 1.04 | 1.03 | 1.69 | 3.77% | 6.17% | 2.98% | 5.47% |
| 2025-09-02 | 1.101407 | -4.51 | -0.59 | 1.81 | -2.17% | 6.61% | 3.23% | 5.48% |
| 2025-09-01 | 1.101904 | 7.80 | 0.46 | 1.99 | 1.66% | 7.28% | 3.87% | 5.51% |
| 2025-08-29 | 1.101045 | 3.05 | 1.15 | 0.57 | 4.19% | 2.06% | 3.06% | 5.49% |
| 2025-08-28 | 1.100709 | -0.16 | 1.41 | 0.48 | 5.14% | 1.73% | 3.32% | 5.48% |
| 2025-08-27 | 1.100727 | -10.33 | 2.35 | 0.18 | 8.56% | 0.64% | 2.54% | 5.49% |
| 2025-08-26 | 1.101865 | 2.83 | 4.21 | 1.35 | 15.40% | 4.91% | 4.55% | 5.56% |
| 2025-08-25 | 1.101553 | 12.65 | 3.53 | 1.08 | 12.90% | 3.93% | 4.37% | 5.55% |
| 2025-08-22 | 1.100161 | 4.88 | -0.02 | 0.04 | -0.08% | 0.14% | 1.65% | 5.50% |
| 2025-08-21 | 1.099624 | 6.39 | -0.46 | -0.22 | -1.69% | -0.80% | 0.53% | 5.48% |
| 2025-08-20 | 1.098922 | 2.74 | -1.99 | -0.49 | -7.27% | -1.80% | -0.15% | 5.45% |
| 2025-08-19 | 1.098621 | -1.94 | -1.52 | -0.45 | -5.55% | -1.65% | -0.43% | 5.44% |
| 2025-08-18 | 1.098834 | -12.21 | -1.38 | 0.00 | -5.04% | 0.01% | -0.22% | 5.46% |
| 2025-08-15 | 1.100177 | 1.79 | 0.10 | 1.22 | 0.35% | 4.46% | 2.20% | 5.56% |
| 2025-08-14 | 1.09998 | -4.33 | 0.03 | 1.18 | 0.09% | 4.29% | 2.05% | 5.55% |
| 2025-08-13 | 1.100456 | 6.04 | 1.01 | 1.41 | 3.67% | 5.17% | 3.02% | 5.59% |
| 2025-08-12 | 1.099792 | -0.95 | 0.62 | 1.35 | 2.26% | 4.94% | 2.06% | 5.56% |
| 2025-08-11 | 1.099897 | -1.87 | 1.39 | 0.95 | 5.06% | 3.47% | 2.24% | 5.58% |
| 2025-08-08 | 1.100103 | 1.30 | 2.35 | 1.70 | 8.57% | 6.22% | 2.25% | 5.61% |
| 2025-08-07 | 1.09996 | 2.54 | 2.33 | 1.47 | 8.49% | 5.36% | 2.02% | 5.61% |
| 2025-08-06 | 1.099681 | 3.32 | 1.82 | 0.66 | 6.66% | 2.40% | 1.67% | 5.61% |
| 2025-08-05 | 1.099316 | 4.41 | 2.09 | 0.11 | 7.61% | 0.40% | 1.22% | 5.59% |
| 2025-08-04 | 1.098831 | 4.85 | 0.52 | -0.15 | 1.89% | -0.54% | 0.74% | 5.58% |
| 2025-08-01 | 1.098298 | 1.16 | 1.06 | -0.48 | 3.87% | -1.76% | 0.99% | 5.57% |
| 2025-07-31 | 1.098171 | -0.98 | 0.61 | -0.32 | 2.22% | -1.16% | 1.53% | 5.57% |
| 2025-07-30 | 1.098279 | 5.16 | -0.51 | 0.06 | -1.86% | 0.21% | 2.12% | 5.59% |
| 2025-07-29 | 1.097713 | -6.55 | -1.86 | -0.27 | -6.81% | -0.98% | 1.51% | 5.56% |
| 2025-07-28 | 1.098433 | 8.66 | -0.81 | 0.46 | -2.97% | 1.67% | 2.33% | 5.61% |
| 2025-07-25 | 1.097483 | -2.00 | -2.02 | -0.21 | -7.39% | -0.77% | 1.30% | 5.59% |
| 2025-07-24 | 1.097703 | -8.80 | -1.24 | -0.16 | -4.53% | -0.60% | 1.91% | 5.61% |
| 2025-07-23 | 1.09867 | -4.35 | 0.62 | 0.39 | 2.27% | 1.42% | 3.10% | 5.67% |
| 2025-07-22 | 1.099148 | 0.81 | 1.33 | 0.65 | 4.85% | 2.39% | 3.68% | 5.71% |
| 2025-07-21 | 1.099059 | 0.17 | 1.73 | 0.57 | 6.31% | 2.09% | 3.70% | 5.71% |
| 2025-07-18 | 1.09904 | 3.48 | 1.60 | 0.58 | 5.85% | 2.13% | 3.71% | 5.74% |
| 2025-07-17 | 1.098658 | 4.25 | 0.91 | 0.48 | 3.34% | 1.76% | 3.32% | 5.72% |
| 2025-07-16 | 1.098191 | 0.59 | 0.16 | 0.51 | 0.57% | 1.87% | 3.02% | 5.71% |
| 2025-07-15 | 1.098126 | 3.60 | -0.02 | 0.87 | -0.07% | 3.17% | 3.07% | 5.71% |
| 2025-07-14 | 1.097731 | -0.70 | -0.58 | 0.89 | -2.12% | 3.24% | 2.74% | 5.70% |
| 2025-07-11 | 1.097808 | -1.34 | -0.43 | 1.01 | -1.59% | 3.68% | 2.64% | 5.73% |
| 2025-07-10 | 1.097955 | -1.06 | 0.05 | 1.15 | 0.19% | 4.19% | 3.30% | 5.75% |
| 2025-07-09 | 1.098071 | -0.64 | 0.87 | 1.15 | 3.17% | 4.19% | 3.37% | 5.76% |
| 2025-07-08 | 1.098141 | -0.33 | 1.75 | 1.41 | 6.40% | 5.14% | 3.77% | 5.78% |
| 2025-07-07 | 1.098177 | 0.32 | 2.36 | 1.50 | 8.61% | 5.48% | 3.93% | 5.79% |
| 2025-07-04 | 1.098142 | 2.06 | 2.45 | 1.65 | 8.95% | 6.01% | 4.84% | 5.82% |
| 2025-07-03 | 1.097916 | 4.67 | 2.24 | 1.65 | 8.19% | 6.01% | 4.94% | 5.81% |
| 2025-07-02 | 1.097403 | 5.55 | 1.42 | 1.11 | 5.19% | 4.06% | 4.22% | 5.79% |
| 2025-07-01 | 1.096794 | 3.89 | 1.06 | 0.74 | 3.88% | 2.69% | 3.72% | 5.76% |
| 2025-06-30 | 1.096367 | 0.98 | 0.64 | 0.58 | 2.35% | 2.13% | 3.38% | 5.75% |
| 2025-06-27 | 1.09626 | 0.59 | 0.84 | 0.70 | 3.06% | 2.57% | 3.38% | 5.77% |
| 2025-06-26 | 1.096195 | -1.06 | 1.05 | 0.52 | 3.84% | 1.91% | 3.14% | 5.77% |
| 2025-06-25 | 1.096311 | 3.03 | 0.80 | 0.57 | 2.92% | 2.09% | 3.06% | 5.79% |
| 2025-06-24 | 1.095979 | 0.96 | 0.41 | 0.65 | 1.49% | 2.37% | 2.59% | 5.78% |
| 2025-06-23 | 1.095874 | 2.35 | 0.53 | 0.55 | 1.92% | 1.99% | 2.56% | 5.78% |
| 2025-06-20 | 1.095616 | 2.07 | 0.57 | 0.71 | 2.08% | 2.60% | 2.24% | 5.80% |
| 2025-06-19 | 1.095389 | -2.81 | -0.00 | 0.86 | -0.01% | 3.16% | 2.41% | 5.79% |
| 2025-06-18 | 1.095697 | 0.29 | 0.35 | 1.24 | 1.26% | 4.54% | 3.26% | 5.82% |
| 2025-06-17 | 1.095665 | 1.78 | 0.89 | 1.43 | 3.25% | 5.21% | 3.44% | 5.83% |
| 2025-06-16 | 1.09547 | 2.66 | 0.56 | 1.46 | 2.06% | 4.40% | 3.34% | 5.83% |
| 2025-06-13 | 1.095179 | -1.94 | 0.85 | 1.27 | 3.12% | 4.64% | 2.37% | 5.84% |
| 2025-06-12 | 1.095391 | -0.37 | 1.73 | 1.54 | 6.32% | 5.64% | 2.91% | 5.86% |
| 2025-06-11 | 1.095432 | 4.10 | 2.14 | 1.44 | 7.82% | 5.28% | 3.39% | 5.87% |
| 2025-06-10 | 1.094983 | -0.49 | 1.96 | 1.05 | 7.17% | 3.84% | 2.76% | 5.86% |
| 2025-06-09 | 1.095037 | 4.68 | 2.36 | 0.96 | 6.03% | 3.52% | 2.90% | 5.87% |
| 2025-06-06 | 1.094525 | 4.20 | 1.69 | 0.67 | 6.17% | 2.46% | 3.90% | 5.87% |
| 2025-06-05 | 1.094065 | 2.51 | 1.36 | 0.31 | 4.95% | 1.14% | 3.68% | 5.85% |
| 2025-06-04 | 1.093791 | 2.85 | 0.75 | 0.12 | 2.72% | 0.44% | 3.46% | 5.84% |
| 2025-06-03 | 1.093479 | 2.26 | 0.14 | 0.17 | 0.52% | 0.62% | 3.25% | 5.83% |
| 2025-05-30 | 1.093232 | 1.88 | -0.34 | 0.57 | -1.25% | 2.06% | 3.41% | 5.86% |
| 2025-05-29 | 1.093027 | -1.77 | -0.73 | 0.20 | -2.67% | 0.73% | 3.50% | 5.85% |
| 2025-05-28 | 1.09322 | -1.38 | -0.51 | 0.11 | -1.85% | 0.42% | 4.25% | 5.88% |
| 2025-05-27 | 1.093371 | -1.72 | 0.20 | 0.39 | 0.72% | 1.42% | 4.48% | 5.90% |
| 2025-05-26 | 1.093559 | 0.59 | 1.03 | 0.77 | 3.77% | 2.80% | 4.67% | 5.92% |
| 2025-05-23 | 1.093494 | -0.84 | 1.47 | 0.75 | 5.38% | 2.75% | 4.57% | 5.95% |
| 2025-05-22 | 1.093586 | -0.19 | 1.13 | 1.06 | 4.13% | 3.87% | 4.47% | 5.96% |
| 2025-05-21 | 1.093607 | 3.54 | 0.73 | 1.69 | 2.68% | 6.17% | 4.85% | 5.97% |
| 2025-05-20 | 1.09322 | 4.13 | 0.58 | 1.61 | 2.12% | 5.87% | 4.17% | 5.96% |
| 2025-05-19 | 1.092769 | 3.68 | 0.50 | 1.70 | 1.83% | 4.57% | 3.81% | 5.94% |
| 2025-05-16 | 1.092367 | -3.23 | 0.03 | 1.43 | 0.11% | 4.58% | 3.64% | 5.95% |
| 2025-05-15 | 1.09272 | -2.98 | 0.99 | 1.66 | 3.60% | 5.67% | 4.07% | 5.98% |
| 2025-05-14 | 1.093046 | 2.47 | 2.64 | 1.88 | 9.65% | 6.86% | 4.45% | 6.01% |
| 2025-05-13 | 1.092776 | 3.58 | 2.63 | 1.89 | 9.62% | 6.89% | 4.25% | 6.00% |
| 2025-05-12 | 1.092385 | 0.38 | 2.89 | 1.95 | 6.16% | 7.11% | 3.96% | 5.99% |
| 2025-05-09 | 1.092343 | 3.45 | 2.84 | 2.03 | 8.05% | 7.42% | 5.04% | 6.02% |
| 2025-05-08 | 1.091966 | 8.62 | 2.34 | 1.76 | 7.48% | 6.41% | 4.95% | 6.00% |
| 2025-05-07 | 1.091026 | 2.41 | 1.11 | 1.07 | 4.06% | 3.89% | 3.72% | 5.95% |
| 2025-05-06 | 1.090763 | 5.37 | 1.14 | 0.77 | 4.15% | 2.82% | 1.99% | 5.95% |
| 2025-04-30 | 1.090178 | 2.60 | 1.02 | 0.70 | 3.73% | 2.56% | 3.74% | 5.97% |
| 2025-04-29 | 1.089895 | 4.43 | 0.41 | 0.54 | 1.48% | 1.97% | 3.07% | 5.97% |
| 2025-04-28 | 1.089412 | 0.51 | 0.19 | 0.23 | 0.69% | 0.84% | 2.64% | 5.94% |
| 2025-04-27 | 1.089356 | 1.05 | 0.15 | 0.42 | 0.43% | 1.33% | 2.67% | 5.95% |
| 2025-04-25 | 1.089242 | -0.41 | 0.00 | 0.34 | 0.00% | 1.25% | 2.58% | 5.97% |
| 2025-04-24 | 1.089287 | -1.03 | 0.11 | 0.55 | 0.38% | 2.02% | 2.96% | 5.98% |
| 2025-04-23 | 1.089399 | -1.71 | 0.38 | 1.03 | 1.39% | 3.74% | 3.52% | 6.00% |
| 2025-04-22 | 1.089585 | 2.92 | 0.67 | 1.34 | 2.45% | 4.90% | 3.94% | 6.02% |
| 2025-04-21 | 1.089267 | 0.24 | 0.27 | 1.03 | 0.99% | 3.77% | 3.72% | 6.01% |
| 2025-04-18 | 1.089241 | 0.31 | 0.68 | 0.29 | 2.49% | 0.97% | 4.31% | 6.04% |
| 2025-04-17 | 1.089207 | 0.91 | 1.00 | 0.26 | 3.65% | 0.96% | 4.72% | 6.05% |
| 2025-04-16 | 1.089108 | 0.31 | 1.67 | 0.97 | 6.09% | 3.54% | 5.37% | 6.06% |
| 2025-04-15 | 1.089074 | 0.12 | 2.01 | 1.30 | 7.35% | 4.73% | 4.15% | 6.07% |
| 2025-04-14 | 1.089061 | 3.11 | 1.79 | 1.46 | 6.54% | 5.34% | 4.27% | 6.08% |
| 2025-04-11 | 1.088722 | 2.54 | -0.11 | 1.15 | -0.36% | 4.20% | 5.56% | 6.09% |
| 2025-04-10 | 1.088445 | 5.59 | -0.47 | 0.86 | -1.73% | 3.15% | 6.08% | 6.08% |
| 2025-04-09 | 1.087837 | 2.71 | 0.27 | 0.59 | 0.99% | 2.16% | 4.16% | 6.05% |
| 2025-04-08 | 1.087542 | -1.42 | 0.58 | 0.59 | 2.12% | 2.15% | 3.06% | 6.04% |
| 2025-04-07 | 1.087696 | -10.20 | 1.13 | 0.95 | 4.13% | 3.46% | 3.33% | 6.06% |
| 2025-04-03 | 1.088807 | 10.81 | 2.20 | 1.80 | 8.04% | 6.59% | 3.14% | 6.19% |
| 2025-04-02 | 1.087631 | 4.88 | 0.91 | 1.47 | 3.32% | 5.36% | 1.96% | 6.12% |
| 2025-04-01 | 1.0871 | 2.44 | 0.60 | 1.39 | 2.18% | 5.06% | 2.13% | 6.09% |
| 2025-03-31 | 1.086835 | -1.27 | 0.77 | 1.65 | 2.79% | 6.04% | 1.91% | 6.08% |
| 2025-03-28 | 1.086973 | -1.44 | 1.49 | 1.21 | 5.45% | 4.44% | 1.14% | 6.13% |
| 2025-03-27 | 1.08713 | 1.77 | 1.40 | 1.98 | 5.13% | 7.23% | 2.06% | 6.15% |
| 2025-03-26 | 1.086938 | 2.69 | 2.02 | 2.08 | 7.39% | 7.61% | 1.54% | 6.15% |
| 2025-03-25 | 1.086646 | 3.62 | 2.17 | 2.38 | 7.94% | 8.70% | -0.26% | 6.14% |
| 2025-03-24 | 1.086253 | 3.82 | 2.54 | 1.40 | 9.29% | 5.12% | -0.69% | 6.12% |
| 2025-03-21 | 1.085838 | -2.06 | 0.94 | 0.80 | 3.42% | 2.90% | -3.05% | 6.13% |
| 2025-03-20 | 1.086062 | 6.10 | 2.55 | -0.06 | 9.32% | -0.22% | -2.15% | 6.16% |
| 2025-03-19 | 1.0854 | 3.74 | 2.14 | -0.60 | 7.83% | -2.21% | -3.87% | 6.12% |
| 2025-03-18 | 1.084994 | 6.20 | 2.59 | -0.67 | 9.45% | -2.43% | -4.63% | 6.11% |
| 2025-03-17 | 1.084322 | -7.42 | 0.26 | -1.03 | 0.94% | -3.75% | -5.51% | 6.07% |
| 2025-03-14 | 1.085127 | 9.24 | 0.66 | 0.04 | 2.38% | 0.13% | -5.49% | 6.16% |
| 2025-03-13 | 1.084125 | 3.25 | -2.67 | -0.88 | -9.73% | -3.23% | -6.35% | 6.10% |
| 2025-03-12 | 1.083773 | 6.85 | -3.35 | -1.44 | -12.24% | -5.25% | -6.93% | 6.09% |
| 2025-03-11 | 1.083031 | -10.10 | -3.92 | -1.49 | -14.29% | -5.42% | -7.99% | 6.05% |
| 2025-03-10 | 1.084126 | -4.66 | -2.31 | -0.95 | -8.44% | -3.46% | -7.04% | 6.14% |
| 2025-03-07 | 1.084631 | -14.00 | -0.58 | -1.49 | -2.12% | -5.43% | -4.94% | 6.22% |
| 2025-03-06 | 1.086152 | -1.56 | 0.90 | -0.93 | 3.27% | -3.40% | -2.01% | 6.34% |
| 2025-03-05 | 1.086322 | 2.89 | 0.48 | -1.47 | 1.75% | -5.38% | -1.91% | 6.37% |
| 2025-03-04 | 1.086008 | 1.15 | 0.95 | -1.30 | 3.46% | -4.74% | -2.26% | 6.35% |
| 2025-03-03 | 1.085883 | 7.46 | 0.42 | -1.96 | 1.53% | -7.14% | -2.44% | 6.36% |
| 2025-02-28 | 1.085073 | -3.67 | -2.39 | -2.85 | -8.73% | -10.40% | -3.52% | 6.34% |
| 2025-02-27 | 1.085471 | -4.48 | -2.76 | -2.84 | -10.06% | -10.34% | -3.20% | 6.38% |
| 2025-02-26 | 1.085958 | 6.17 | -3.43 | -2.68 | -12.50% | -9.78% | -2.76% | 6.43% |
| 2025-02-25 | 1.085288 | -2.55 | -3.54 | -2.97 | -12.93% | -10.82% | -2.40% | 6.39% |
| 2025-02-24 | 1.085565 | -12.22 | -4.33 | -2.90 | -15.79% | -10.56% | -1.84% | 6.43% |
| 2025-02-21 | 1.086893 | -6.22 | -3.31 | -2.34 | -12.08% | -8.53% | -0.61% | 6.57% |
| 2025-02-20 | 1.08757 | -9.17 | -2.92 | -1.63 | -10.64% | -5.96% | 0.06% | 6.63% |
| 2025-02-19 | 1.088568 | 5.35 | -1.94 | -0.32 | -7.07% | -1.16% | 1.70% | 6.72% |
| 2025-02-18 | 1.087986 | -8.05 | -2.39 | -0.29 | -8.73% | -0.68% | 0.93% | 6.69% |
| 2025-02-17 | 1.088863 | -5.09 | -1.46 | 0.28 | -5.34% | 0.69% | 1.91% | 6.77% |
| 2025-02-14 | 1.089417 | -3.45 | -1.37 | 0.65 | -4.99% | 1.84% | 2.14% | 6.86% |
| 2025-02-13 | 1.089793 | -2.33 | -0.35 | 0.89 | -1.29% | 2.69% | 2.54% | 6.90% |
| 2025-02-12 | 1.090047 | 2.17 | 1.31 | 1.06 | 4.77% | 3.39% | 4.04% | 6.93% |
| 2025-02-11 | 1.089811 | -1.55 | 1.81 | 0.91 | 3.09% | 3.09% | 2.93% | 6.93% |
| 2025-02-10 | 1.08998 | -4.15 | 2.03 | 1.02 | 3.71% | 3.71% | 3.21% | 6.96% |
| 2025-02-08 | 1.090432 | -0.27 | 2.62 | 2.08 | 5.59% | 7.09% | 3.30% | 7.02% |
| 2025-02-07 | 1.090461 | 3.65 | 2.66 | 2.10 | 6.19% | 7.67% | 2.38% | 7.04% |
| 2025-02-06 | 1.090063 | 9.29 | 2.14 | 1.97 | 5.47% | 7.20% | 1.69% | 7.02% |
| 2025-02-05 | 1.089051 | 5.70 | 0.81 | 1.06 | 2.31% | 3.86% | 0.11% | 6.96% |
| 2025-01-27 | 1.088431 | 9.20 | 1.81 | 1.31 | 6.62% | 4.78% | 0.97% | 7.05% |
| 2025-01-26 | 1.087431 | 1.55 | 0.43 | 0.27 | 1.23% | 0.86% | -0.11% | 6.98% |
| 2025-01-24 | 1.087263 | 1.84 | 0.21 | 0.16 | 0.78% | 0.58% | 0.91% | 7.00% |
| 2025-01-23 | 1.087063 | -3.49 | -0.13 | -0.27 | -0.49% | -1.00% | 0.17% | 7.00% |
| 2025-01-22 | 1.087442 | -0.70 | -0.08 | -0.58 | -0.31% | -2.13% | 0.77% | 7.05% |
| 2025-01-21 | 1.087518 | 4.31 | -0.00 | -0.68 | -0.00% | -2.48% | 0.99% | 7.07% |
| 2025-01-20 | 1.08705 | -0.47 | 0.81 | -1.25 | 2.94% | -4.56% | 0.51% | 7.05% |
| 2025-01-17 | 1.087101 | -0.59 | 0.11 | -1.17 | 0.39% | -4.28% | 1.44% | 7.10% |
| 2025-01-16 | 1.087165 | -3.14 | -0.42 | -0.97 | -1.52% | -3.55% | 1.21% | 7.12% |
| 2025-01-15 | 1.087506 | -0.12 | -1.08 | -0.62 | -3.95% | -2.11% | 1.01% | 7.16% |
| 2025-01-14 | 1.087519 | 9.95 | -1.36 | -0.61 | -4.95% | -2.23% | 1.43% | 7.18% |
| 2025-01-13 | 1.086438 | -5.35 | -3.30 | -0.90 | -12.05% | -3.29% | 0.31% | 7.11% |
| 2025-01-10 | 1.08702 | -4.25 | -2.45 | -0.34 | -8.94% | -1.23% | 2.05% | 7.20% |
| 2025-01-09 | 1.087482 | -7.79 | -1.53 | 0.58 | -5.58% | 2.11% | 2.70% | 7.26% |
| 2025-01-08 | 1.08833 | -2.05 | -0.16 | 1.24 | -0.51% | 4.52% | 5.28% | 7.34% |
| 2025-01-07 | 1.088553 | -3.68 | 0.13 | 1.08 | 0.48% | 3.94% | 5.67% | 7.38% |
| 2025-01-06 | 1.088954 | 0.62 | 1.50 | 1.45 | 5.49% | 5.28% | 6.29% | 7.43% |
| 2025-01-03 | 1.088887 | 2.21 | 1.78 | 1.52 | 6.50% | 5.54% | 7.02% | 7.48% |
| 2025-01-02 | 1.088646 | 1.78 | 2.68 | 1.92 | 9.80% | 7.00% | 7.18% | 7.47% |
| 2024-12-31 | 1.088452 | 5.91 | 2.03 | 1.56 | 7.40% | 5.69% | 8.37% | 7.49% |
| 2024-12-30 | 1.087809 | 2.56 | 1.39 | 0.79 | 5.06% | 2.90% | 7.94% | 7.45% |
| 2024-12-27 | 1.087531 | 8.54 | 1.25 | 0.90 | 4.57% | 3.30% | 8.96% | 7.48% |
| 2024-12-26 | 1.086603 | 1.44 | 1.15 | 0.46 | 4.18% | 1.67% | 8.81% | 7.42% |
| 2024-12-25 | 1.086447 | -4.25 | 0.84 | 0.82 | 3.05% | 3.01% | 8.82% | 7.42% |
| 2024-12-24 | 1.086909 | 1.43 | 1.09 | 1.21 | 3.98% | 4.41% | 9.24% | 7.48% |
| 2024-12-23 | 1.086754 | 1.62 | 0.20 | 2.06 | 0.73% | 7.53% | 9.37% | 7.49% |
| 2024-12-20 | 1.086578 | 7.79 | 0.56 | 2.25 | 2.03% | 8.21% | 9.06% | 7.52% |
| 2024-12-19 | 1.085732 | -0.74 | -0.23 | 1.99 | -0.85% | 7.27% | 8.29% | 7.47% |
| 2024-12-18 | 1.085812 | -2.48 | 0.81 | 2.09 | 2.96% | 7.63% | 8.80% | 7.49% |
| 2024-12-17 | 1.086081 | -4.79 | 1.33 | 2.52 | 4.84% | 9.21% | 8.19% | 7.53% |
| 2024-12-16 | 1.086601 | 4.10 | 3.92 | 2.88 | 14.32% | 10.53% | 9.02% | 7.60% |
| 2024-12-13 | 1.086156 | 2.28 | 3.94 | 3.72 | 14.39% | 13.59% | 8.29% | 7.61% |
| 2024-12-12 | 1.085908 | 6.57 | 4.21 | 4.15 | 15.40% | 15.19% | 7.95% | 7.61% |
| 2024-12-11 | 1.085195 | 1.12 | 3.36 | 3.71 | 12.29% | 13.56% | 7.41% | 7.57% |
| 2024-12-10 | 1.085073 | 13.36 | 3.71 | 4.15 | 13.56% | 15.18% | 7.28% | 7.57% |
| 2024-12-09 | 1.083625 | 4.23 | 1.84 | 3.30 | 6.71% | 12.07% | 5.94% | 7.46% |
| 2024-12-06 | 1.083167 | 4.21 | 3.49 | 3.30 | 12.76% | 12.08% | 6.86% | 7.48% |
| 2024-12-05 | 1.082711 | 0.63 | 4.09 | 2.53 | 14.94% | 9.23% | 6.42% | 7.45% |
| 2024-12-04 | 1.082643 | 3.55 | 4.05 | 2.71 | 14.78% | 9.91% | 7.04% | 7.47% |
| 2024-12-03 | 1.082259 | 0.25 | 4.59 | 2.56 | 16.76% | 9.37% | 6.82% | 7.45% |
| 2024-12-02 | 1.082232 | 15.82 | 4.76 | 2.79 | 17.41% | 10.20% | 7.01% | 7.47% |
| 2024-11-29 | 1.080523 | 8.38 | 3.11 | 1.45 | 11.37% | 5.28% | 6.57% | 7.37% |
| 2024-11-28 | 1.079618 | 0.33 | 0.96 | 0.76 | 3.52% | 2.78% | 5.44% | 7.30% |
| 2024-11-27 | 1.079582 | 7.33 | 1.37 | 0.51 | 5.01% | 1.87% | 5.19% | 7.32% |
| 2024-11-26 | 1.078791 | 1.48 | 0.54 | -0.05 | 1.96% | -0.17% | 4.03% | 7.26% |
| 2024-11-25 | 1.078631 | 4.25 | 0.82 | 0.00 | 2.98% | 0.01% | 3.98% | 7.27% |
| 2024-11-22 | 1.078173 | -6.65 | -0.22 | -0.01 | -0.81% | -0.03% | 3.56% | 7.28% |
| 2024-11-21 | 1.07889 | 3.20 | 0.56 | 0.52 | 2.05% | 1.88% | 3.86% | 7.36% |
| 2024-11-20 | 1.078545 | 1.48 | -0.35 | 0.96 | -1.27% | 3.50% | 3.04% | 7.35% |
| 2024-11-19 | 1.078385 | 3.44 | -0.63 | 0.90 | -2.31% | 3.28% | 2.78% | 7.35% |
| 2024-11-18 | 1.078014 | -3.02 | -0.81 | 1.06 | -2.96% | 3.87% | 2.46% | 7.34% |
| 2024-11-15 | 1.07834 | -1.17 | 0.20 | 1.67 | 0.74% | 6.09% | 3.59% | 7.43% |
| 2024-11-14 | 1.078466 | -3.17 | 0.47 | 2.16 | 1.72% | 7.88% | 3.67% | 7.46% |
| 2024-11-13 | 1.078808 | -0.50 | 2.27 | 2.71 | 8.28% | 9.91% | 4.04% | 7.51% |
| 2024-11-12 | 1.078862 | 2.18 | 2.43 | 2.69 | 8.88% | 9.82% | 5.45% | 7.54% |
| 2024-11-11 | 1.078627 | 4.08 | 2.93 | 2.41 | 10.71% | 8.82% | 5.36% | 7.53% |
| 2024-11-08 | 1.078187 | 0.70 | 3.13 | 2.12 | 11.45% | 7.74% | 8.08% | 7.55% |
| 2024-11-07 | 1.078111 | 9.41 | 3.84 | 2.20 | 14.03% | 8.05% | 5.45% | 7.56% |
| 2024-11-06 | 1.077097 | 0.64 | 3.15 | 1.38 | 11.52% | 5.02% | 3.20% | 7.48% |
| 2024-11-05 | 1.077028 | 5.68 | 2.94 | 1.03 | 10.75% | 3.76% | 3.23% | 7.50% |
| 2024-11-04 | 1.076417 | 5.50 | 1.89 | 0.37 | 6.91% | 1.36% | 2.72% | 7.46% |
| 2024-11-01 | 1.075825 | 5.65 | 1.10 | 0.04 | 4.02% | 0.14% | 2.35% | 7.46% |
| 2024-10-31 | 1.075218 | 4.61 | 0.57 | -0.09 | 2.07% | -0.35% | 1.76% | 7.42% |
| 2024-10-30 | 1.074723 | -0.83 | -0.40 | -0.30 | -1.47% | -1.09% | 1.26% | 7.39% |
| 2024-10-29 | 1.074812 | -1.67 | -0.88 | -0.27 | -3.23% | -1.00% | 2.98% | 7.42% |
| 2024-10-28 | 1.074992 | -0.05 | -1.15 | -0.16 | -4.19% | -0.60% | 1.09% | 7.46% |
| 2024-10-25 | 1.074997 | 1.91 | -1.02 | 0.80 | -3.73% | 2.90% | 0.23% | 7.52% |
| 2024-10-24 | 1.074792 | -2.18 | -0.76 | 1.10 | -2.76% | 4.02% | 1.21% | 7.52% |
| 2024-10-23 | 1.075026 | -4.20 | -0.19 | 2.63 | -0.70% | 9.61% | 2.25% | 7.56% |
| 2024-10-22 | 1.075478 | -3.51 | 0.33 | 1.45 | 1.22% | 5.27% | 2.73% | 7.63% |
| 2024-10-21 | 1.075856 | 0.84 | 0.82 | 1.50 | 2.99% | 3.63% | 3.24% | 7.69% |
| 2024-10-18 | 1.075766 | 3.77 | 2.61 | 1.44 | 9.54% | 4.07% | 3.23% | 7.75% |
| 2024-10-17 | 1.075361 | 1.77 | 2.96 | 1.17 | 10.80% | 3.50% | 3.20% | 7.73% |
| 2024-10-16 | 1.075171 | -0.51 | 5.45 | 1.04 | 19.93% | 3.31% | 3.10% | 7.73% |
| 2024-10-15 | 1.075226 | -0.12 | 2.56 | 1.08 | 9.32% | 3.66% | 3.26% | 7.76% |
| 2024-10-14 | 1.075239 | 12.54 | 2.17 | 1.09 | 3.95% | 3.95% | 3.38% | 7.78% |
| 2024-10-12 | 1.073892 | 0.85 | 0.38 | -0.07 | 0.79% | -0.24% | 1.94% | 7.68% |
| 2024-10-11 | 1.073801 | 6.18 | 0.26 | -0.13 | 0.58% | -0.48% | 1.91% | 7.70% |
| 2024-10-10 | 1.073138 | 19.23 | -0.63 | -1.47 | -1.61% | -5.38% | 1.45% | 7.65% |
| 2024-10-09 | 1.071078 | -20.77 | -3.37 | -2.47 | -9.57% | -9.01% | -0.78% | 7.46% |
| 2024-10-08 | 1.073307 | -2.84 | -0.41 | -0.27 | -1.30% | -1.00% | 1.62% | 7.71% |
| 2024-09-30 | 1.073612 | 13.28 | 0.77 | 0.91 | 2.79% | 2.88% | 3.05% | 7.93% |
| 2024-09-29 | 1.072188 | -16.86 | -0.95 | -0.04 | -2.71% | -0.15% | 1.54% | 7.80% |
| 2024-09-27 | 1.073999 | -12.65 | 1.46 | 1.17 | 5.31% | 4.25% | 4.50% | 8.04% |
| 2024-09-26 | 1.075359 | 5.28 | 3.21 | 2.11 | 11.73% | 7.73% | 6.38% | 8.21% |
| 2024-09-25 | 1.074791 | 9.97 | 2.50 | 1.78 | 9.12% | 6.51% | 4.72% | 8.17% |
| 2024-09-24 | 1.07372 | 6.36 | 1.95 | 1.24 | 4.98% | 4.53% | 3.07% | 8.08% |
| 2024-09-23 | 1.073038 | 1.23 | 1.04 | 0.85 | 2.96% | 3.10% | 2.42% | 8.03% |
| 2024-09-20 | 1.072906 | -0.36 | 0.87 | 0.75 | 3.19% | 2.73% | 2.39% | 8.09% |
| 2024-09-19 | 1.072945 | 0.29 | 1.02 | 0.59 | 3.72% | 2.17% | 1.96% | 8.12% |
| 2024-09-18 | 1.072914 | 6.14 | 1.07 | 0.73 | 3.89% | 2.68% | 1.57% | 8.14% |
| 2024-09-14 | 1.072256 | 0.06 | 0.63 | 0.95 | 2.01% | 3.23% | 1.29% | 8.17% |
| 2024-09-13 | 1.07225 | 0.64 | 0.62 | 0.94 | 2.26% | 3.44% | 1.08% | 8.19% |
| 2024-09-12 | 1.072181 | 0.62 | 0.17 | 1.21 | 0.62% | 4.43% | 1.51% | 8.21% |
| 2024-09-11 | 1.072114 | 2.39 | 0.40 | 1.38 | 1.46% | 5.05% | 2.03% | 8.23% |
| 2024-09-10 | 1.071858 | 0.89 | 0.24 | 1.41 | 0.87% | 5.14% | 0.25% | 8.22% |
| 2024-09-09 | 1.071763 | -0.21 | 0.52 | 0.75 | 1.88% | 2.75% | 0.15% | 8.24% |
| 2024-09-06 | 1.071785 | -2.50 | 1.27 | 0.63 | 4.62% | 2.30% | -1.23% | 8.32% |
| 2024-09-05 | 1.072053 | 2.23 | 2.26 | 0.77 | 8.24% | 2.81% | -0.58% | 8.38% |
| 2024-09-04 | 1.071814 | 1.26 | 2.36 | 0.68 | 8.63% | 2.47% | -1.01% | 8.37% |
| 2024-09-03 | 1.071679 | 2.83 | 2.58 | 0.31 | 9.41% | 1.11% | -1.16% | 8.39% |
| 2024-09-02 | 1.071376 | 5.04 | 0.99 | -0.10 | 3.61% | -0.37% | -1.53% | 8.38% |
| 2024-08-30 | 1.070836 | 4.44 | -0.00 | -0.25 | -0.02% | -0.92% | -1.75% | 8.39% |
| 2024-08-29 | 1.070361 | 2.98 | -0.71 | -0.50 | -2.61% | -1.84% | -1.17% | 8.37% |
| 2024-08-28 | 1.070042 | 2.75 | -1.01 | -0.84 | -3.69% | -3.06% | -1.49% | 8.35% |
| 2024-08-27 | 1.069748 | -8.28 | -1.97 | -0.74 | -7.17% | -2.70% | -1.56% | 8.35% |
| 2024-08-26 | 1.070635 | -1.91 | -1.19 | 0.20 | -4.35% | 0.74% | -0.64% | 8.48% |
| 2024-08-23 | 1.07084 | -0.53 | -0.50 | -0.52 | -1.81% | -1.90% | 0.29% | 8.59% |
| 2024-08-22 | 1.070897 | 0.91 | -0.29 | -1.01 | -1.07% | -3.70% | 0.12% | 8.63% |
| 2024-08-21 | 1.0708 | -3.94 | -0.67 | -1.38 | -2.44% | -5.04% | -0.07% | 8.64% |
| 2024-08-20 | 1.071222 | -2.86 | 0.49 | -0.89 | 1.79% | -3.26% | 1.22% | 8.72% |
| 2024-08-19 | 1.071528 | 2.95 | 1.60 | -0.78 | 5.83% | -2.85% | 1.60% | 8.79% |
| 2024-08-16 | 1.071212 | 0.90 | -0.55 | -1.04 | -2.00% | -3.78% | 1.67% | 8.84% |
| 2024-08-15 | 1.071116 | -1.73 | -1.74 | -0.99 | -6.34% | -3.61% | 1.57% | 8.86% |
| 2024-08-14 | 1.071301 | 4.16 | -2.09 | -0.71 | -7.64% | -2.61% | 1.91% | 8.91% |
| 2024-08-13 | 1.070855 | 4.90 | -2.27 | -0.36 | -8.30% | -1.31% | 1.43% | 8.89% |
| 2024-08-12 | 1.070331 | -12.06 | -3.16 | -0.68 | -11.53% | -2.48% | 0.90% | 8.85% |
| 2024-08-09 | 1.071623 | -7.43 | -1.53 | 0.27 | -5.57% | 1.00% | 3.32% | 9.11% |
| 2024-08-08 | 1.07242 | -4.22 | -0.24 | 1.04 | -0.88% | 3.81% | 4.10% | 9.24% |
| 2024-08-07 | 1.072873 | 2.90 | 0.66 | 1.52 | 2.42% | 5.57% | 5.33% | 9.33% |
| 2024-08-06 | 1.072562 | -1.31 | 1.56 | 1.18 | 5.68% | 4.31% | 3.92% | 9.33% |
| 2024-08-05 | 1.072702 | -0.62 | 1.80 | 1.23 | 6.57% | 4.48% | 4.20% | 9.38% |
| 2024-08-02 | 1.072769 | 1.56 | 2.07 | 1.80 | 7.57% | 6.56% | 3.99% | 9.49% |
| 2024-08-01 | 1.072602 | 2.12 | 2.33 | 1.81 | 8.51% | 6.62% | 3.94% | 9.50% |
| 2024-07-31 | 1.072375 | 9.16 | 2.38 | 1.76 | 8.71% | 6.42% | 3.91% | 9.50% |
| 2024-07-30 | 1.071394 | 0.39 | 0.80 | 1.11 | 2.93% | 4.05% | 2.57% | 9.41% |
| 2024-07-29 | 1.071352 | 1.29 | 0.65 | 1.15 | 2.38% | 4.21% | 2.61% | 9.44% |
| 2024-07-26 | 1.071214 | 3.35 | 1.52 | 1.14 | 5.55% | 4.15% | 3.47% | 9.52% |
| 2024-07-25 | 1.070855 | 2.50 | 1.30 | 1.10 | 4.73% | 4.03% | 3.58% | 9.51% |
| 2024-07-24 | 1.070587 | -1.92 | 1.13 | 1.26 | 4.12% | 4.60% | 3.45% | 9.51% |
| 2024-07-23 | 1.070793 | -0.65 | 1.42 | 1.32 | 5.17% | 4.82% | 3.22% | 9.57% |
| 2024-07-22 | 1.070863 | 7.35 | 1.65 | 1.78 | 6.03% | 6.51% | 3.41% | 9.62% |
| 2024-07-19 | 1.070076 | 1.79 | 0.75 | 0.79 | 2.74% | 2.89% | 2.48% | 9.62% |
| 2024-07-18 | 1.069885 | 1.34 | 0.91 | 0.58 | 3.33% | 2.12% | 2.40% | 9.63% |
| 2024-07-17 | 1.069742 | 0.09 | 1.39 | 0.32 | 5.07% | 1.17% | 2.45% | 9.64% |
| 2024-07-16 | 1.069732 | 0.99 | 1.22 | 0.40 | 4.47% | 1.44% | 2.36% | 9.68% |
| 2024-07-15 | 1.069626 | 1.06 | 1.91 | 0.46 | 6.98% | 1.68% | 2.32% | 9.70% |
| 2024-07-12 | 1.069513 | 2.90 | 0.83 | 0.36 | 3.03% | 1.30% | 2.45% | 9.80% |
| 2024-07-11 | 1.069203 | 4.68 | 0.25 | 0.39 | 0.92% | 1.42% | 2.17% | 9.79% |
| 2024-07-10 | 1.068703 | -1.06 | -0.75 | 0.36 | -2.73% | 1.31% | 1.82% | 9.76% |
| 2024-07-09 | 1.068816 | 5.80 | -0.43 | 0.74 | -1.58% | 2.70% | 2.00% | 9.81% |
| 2024-07-08 | 1.068196 | -6.51 | -0.99 | 0.43 | -3.61% | 1.56% | 1.38% | 9.76% |
| 2024-07-05 | 1.068892 | -1.14 | -0.12 | 0.75 | -0.44% | 2.73% | 2.34% | 9.98% |
| 2024-07-04 | 1.069014 | -2.33 | 0.53 | 0.80 | 1.93% | 2.94% | 2.35% | 10.04% |
| 2024-07-03 | 1.069263 | 1.15 | 1.47 | 0.91 | 5.36% | 3.32% | 3.08% | 10.11% |
| 2024-07-02 | 1.06914 | 1.90 | 1.91 | 0.91 | 6.99% | 3.32% | 2.98% | 10.13% |
| 2024-07-01 | 1.068937 | -0.42 | 1.84 | 0.90 | 6.74% | 3.28% | 2.85% | 10.15% |
| 2024-06-28 | 1.068982 | 3.40 | 1.61 | 0.98 | 5.89% | 3.57% | 3.09% | 10.28% |
| 2024-06-27 | 1.068619 | 4.24 | 1.08 | 0.82 | 3.95% | 2.98% | 2.89% | 10.26% |
| 2024-06-26 | 1.068166 | 4.28 | 0.35 | 0.53 | 1.29% | 1.95% | 2.35% | 10.24% |
| 2024-06-25 | 1.067709 | 1.41 | -0.09 | 0.27 | -0.34% | 1.00% | 2.44% | 10.21% |
| 2024-06-24 | 1.067558 | -2.03 | -0.05 | 0.41 | -0.17% | 1.23% | 2.35% | 10.23% |
| 2024-06-21 | 1.067775 | -0.34 | 0.34 | 0.55 | 1.24% | 2.02% | 2.21% | 10.39% |
| 2024-06-20 | 1.067811 | -0.85 | 0.55 | 0.65 | 2.02% | 2.39% | 2.54% | 10.44% |
| 2024-06-19 | 1.067902 | 1.15 | 0.71 | 0.71 | 2.61% | 2.60% | 2.57% | 10.50% |
| 2024-06-18 | 1.067779 | 1.75 | 0.64 | 0.55 | 2.35% | 2.02% | 3.24% | 10.53% |
| 2024-06-17 | 1.067592 | 0.67 | 0.86 | 0.69 | 2.20% | 2.51% | 3.14% | 10.54% |
| 2024-06-14 | 1.067521 | 1.15 | 0.77 | 0.78 | 2.80% | 2.85% | 3.79% | 10.67% |
| 2024-06-13 | 1.067398 | 0.28 | 0.76 | 0.78 | 2.76% | 2.84% | 4.31% | 10.70% |
| 2024-06-12 | 1.067368 | 0.65 | 0.71 | 0.73 | 2.60% | 2.67% | 5.04% | 10.74% |
| 2024-06-11 | 1.067299 | 3.28 | 0.46 | 0.81 | 1.70% | 2.97% | 5.22% | 10.77% |
| 2024-06-07 | 1.066949 | 1.08 | 0.80 | 1.02 | 2.90% | 3.72% | 5.52% | 10.91% |
| 2024-06-06 | 1.066834 | -0.03 | 0.80 | 0.78 | 2.92% | 2.85% | 5.36% | 10.94% |
| 2024-06-05 | 1.066837 | -1.08 | 0.75 | 0.67 | 2.73% | 2.45% | 6.27% | 10.99% |
| 2024-06-04 | 1.066952 | 3.61 | 1.16 | 0.91 | 4.24% | 3.34% | 7.31% | 11.06% |
| 2024-06-03 | 1.066567 | 1.99 | 0.61 | 0.62 | 2.24% | 2.25% | 7.14% | 11.04% |
| 2024-05-31 | 1.066355 | 1.11 | 1.24 | 1.07 | 4.53% | 3.92% | 7.59% | 11.16% |
| 2024-05-30 | 1.066237 | -0.38 | 0.76 | 1.35 | 2.78% | 4.94% | 7.71% | 11.19% |
| 2024-05-29 | 1.066278 | 1.81 | 0.59 | 1.39 | 2.17% | 5.08% | 8.59% | 11.25% |
| 2024-05-28 | 1.066085 | -0.23 | 0.67 | 1.65 | 2.44% | 6.02% | 8.09% | 11.27% |
| 2024-05-27 | 1.06611 | 6.38 | 0.62 | 2.11 | 2.27% | 7.72% | 7.63% | 11.33% |
| 2024-05-24 | 1.06543 | -2.24 | 0.90 | 1.85 | 3.30% | 6.77% | 6.23% | 11.37% |
| 2024-05-23 | 1.065669 | -1.56 | 1.95 | 2.03 | 7.10% | 7.42% | 6.40% | 11.47% |
| 2024-05-22 | 1.065835 | 2.33 | 2.19 | 2.49 | 8.00% | 9.10% | 6.58% | 11.55% |
| 2024-05-21 | 1.065587 | -0.56 | 2.63 | 2.30 | 9.59% | 8.42% | 6.95% | 11.56% |
| 2024-05-20 | 1.065647 | 8.37 | 3.61 | 2.88 | 13.17% | 10.52% | 7.24% | 11.63% |
| 2024-05-17 | 1.064756 | 5.05 | 2.80 | 3.52 | 10.24% | 10.61% | 6.76% | 11.64% |
| 2024-05-16 | 1.064219 | 0.15 | 2.12 | 3.16 | 7.73% | 10.11% | 7.64% | 11.60% |
| 2024-05-15 | 1.064203 | 5.38 | 2.79 | 3.15 | 10.19% | 10.75% | 6.61% | 11.66% |
| 2024-05-14 | 1.063631 | 6.29 | 1.98 | 2.77 | 7.23% | 10.11% | 6.49% | 11.61% |
| 2024-05-13 | 1.062962 | 3.56 | 2.15 | 2.80 | 7.86% | 10.24% | 5.95% | 11.55% |
| 2024-05-11 | 1.062584 | -0.80 | 4.13 | 2.25 | 9.59% | 7.66% | 6.23% | 11.60% |
| 2024-05-10 | 1.062669 | 0.24 | 4.24 | 2.30 | 10.84% | 8.42% | 7.03% | 11.67% |
| 2024-05-09 | 1.062643 | 4.86 | 4.20 | 1.96 | 11.95% | 7.16% | 6.96% | 11.73% |
| 2024-05-08 | 1.062127 | -0.29 | 3.51 | 1.43 | 11.22% | 5.22% | 7.28% | 11.69% |
| 2024-05-07 | 1.062158 | 7.49 | 3.55 | 1.39 | 12.97% | 5.08% | 7.23% | 11.76% |
| 2024-05-06 | 1.061363 | 17.38 | 3.45 | 0.85 | 12.61% | 3.10% | 5.94% | 11.67% |
| 2024-04-30 | 1.059522 | 6.79 | -0.77 | 1.31 | -2.80% | 4.79% | 5.25% | 11.68% |
| 2024-04-29 | 1.058803 | -2.25 | -1.75 | 0.24 | -6.40% | 0.87% | 4.61% | 11.60% |
| 2024-04-28 | 1.059041 | -1.97 | -0.13 | 0.96 | -0.37% | 3.07% | 5.04% | 11.71% |
| 2024-04-26 | 1.05925 | -4.56 | 0.15 | 1.10 | 0.56% | 4.03% | 6.94% | 11.88% |
| 2024-04-25 | 1.059733 | -2.55 | 0.87 | 1.73 | 3.16% | 6.33% | 6.99% | 12.05% |
| 2024-04-24 | 1.060003 | -0.83 | 1.52 | 2.32 | 5.54% | 8.49% | 7.67% | 12.17% |
| 2024-04-23 | 1.060091 | -0.12 | 3.39 | 2.36 | 12.38% | 8.62% | 6.84% | 12.25% |
| 2024-04-22 | 1.060104 | 9.13 | 2.23 | 2.90 | 8.15% | 10.60% | 7.07% | 12.32% |
| 2024-04-19 | 1.059137 | 0.42 | 2.06 | 2.33 | 7.50% | 7.45% | 5.74% | 12.33% |
| 2024-04-18 | 1.059092 | 2.03 | 2.60 | 2.30 | 9.49% | 7.84% | 5.91% | 12.40% |
| 2024-04-17 | 1.058877 | 12.26 | 3.13 | 2.15 | 11.43% | 7.87% | 5.55% | 12.42% |
| 2024-04-16 | 1.05758 | -8.21 | 1.33 | 1.39 | 4.85% | 5.09% | 4.86% | 12.22% |
| 2024-04-15 | 1.058449 | 7.88 | 3.56 | 2.04 | 13.02% | 7.46% | 5.99% | 12.48% |
| 2024-04-12 | 1.057616 | 4.25 | 2.60 | 1.99 | 7.40% | 7.28% | 5.24% | 12.52% |
| 2024-04-11 | 1.057167 | 5.74 | 2.00 | 2.19 | 6.38% | 8.02% | 4.38% | 12.49% |
| 2024-04-10 | 1.056561 | -0.34 | 1.18 | 2.25 | 4.30% | 8.21% | 3.53% | 12.44% |
| 2024-04-09 | 1.056597 | 7.44 | 1.46 | 1.97 | 5.33% | 7.22% | 4.11% | 12.52% |
| 2024-04-08 | 1.055812 | -0.71 | 0.52 | 1.66 | 1.89% | 6.06% | 3.37% | 12.42% |
| 2024-04-07 | 1.055887 | 1.86 | 1.65 | 1.43 | 4.67% | 4.57% | 3.57% | 12.51% |
| 2024-04-03 | 1.055691 | 1.63 | 3.32 | 1.04 | 12.11% | 3.78% | 2.98% | 12.78% |
| 2024-04-02 | 1.055519 | 0.85 | 2.49 | 1.05 | 9.10% | 3.83% | 3.02% | 12.83% |
| 2024-04-01 | 1.055429 | 7.18 | 2.80 | 0.92 | 10.22% | 3.36% | 3.02% | 12.89% |
| 2024-03-29 | 1.054672 | 7.09 | 1.22 | 1.07 | 4.43% | 3.91% | 3.07% | 12.96% |
| 2024-03-28 | 1.053925 | 6.47 | -0.42 | 0.87 | -1.53% | 3.18% | 0.90% | 12.86% |
| 2024-03-27 | 1.053244 | -4.15 | -1.24 | 0.11 | -4.54% | 0.41% | 1.34% | 12.79% |
| 2024-03-26 | 1.053681 | 3.01 | -0.39 | 0.21 | -1.43% | 0.75% | 1.97% | 12.98% |
| 2024-03-25 | 1.053364 | -3.91 | -0.96 | -0.09 | -3.49% | -0.35% | 1.68% | 12.99% |
| 2024-03-22 | 1.053776 | -4.35 | 0.93 | 0.66 | 3.39% | 2.42% | 4.06% | 13.35% |
| 2024-03-21 | 1.054235 | 0.70 | 2.16 | 1.35 | 7.90% | 4.94% | 5.22% | 13.56% |
| 2024-03-20 | 1.054161 | 1.81 | 1.47 | 1.03 | 5.37% | 3.77% | 5.83% | 13.63% |
| 2024-03-19 | 1.05397 | -0.94 | 0.80 | 0.99 | 2.93% | 3.61% | 6.37% | 13.68% |
| 2024-03-18 | 1.054069 | 9.28 | 0.77 | 0.65 | 2.79% | 2.38% | 5.72% | 13.80% |
| 2024-03-15 | 1.053092 | 4.29 | 0.40 | 0.24 | 1.45% | 0.89% | 5.24% | 13.84% |
| 2024-03-14 | 1.05264 | -4.15 | 0.54 | -0.21 | 1.98% | -0.78% | 4.93% | 13.82% |
| 2024-03-13 | 1.053077 | -2.87 | 0.59 | 0.72 | 2.17% | 2.62% | 5.54% | 14.04% |
| 2024-03-12 | 1.053379 | -1.20 | 1.17 | 0.16 | 4.29% | 0.58% | 6.04% | 14.22% |
| 2024-03-11 | 1.053505 | 6.70 | 0.54 | 0.96 | 1.97% | 3.52% | 6.38% | 14.36% |
| 2024-03-08 | 1.0528 | 5.31 | 0.09 | 0.64 | 0.34% | 2.32% | 7.06% | 14.49% |
| 2024-03-07 | 1.052241 | -3.78 | -0.97 | 0.61 | -3.53% | 2.22% | 7.60% | 14.45% |
| 2024-03-06 | 1.052639 | 1.19 | 0.84 | 1.61 | 3.06% | 5.89% | 10.26% | 14.67% |
| 2024-03-05 | 1.052514 | -5.64 | -0.85 | 1.90 | -3.11% | 6.92% | 9.84% | 14.74% |
| 2024-03-04 | 1.053108 | 3.57 | 1.39 | 2.70 | 5.07% | 9.87% | 10.52% | 15.03% |
| 2024-03-01 | 1.052732 | -2.11 | 1.18 | 3.34 | 4.31% | 8.13% | 9.79% | 15.28% |
| 2024-02-29 | 1.052954 | 8.87 | 2.19 | 3.49 | 7.98% | 8.93% | 9.71% | 15.46% |
| 2024-02-28 | 1.052021 | -10.65 | 2.39 | 2.85 | 8.71% | 7.69% | 8.27% | 15.31% |
| 2024-02-27 | 1.053143 | 10.06 | 4.64 | 3.61 | 16.97% | 10.28% | 8.76% | 15.77% |
| 2024-02-26 | 1.052085 | 2.11 | 4.01 | 2.90 | 14.66% | 8.72% | 7.85% | 15.58% |
| 2024-02-23 | 1.051863 | 4.93 | 5.49 | 2.75 | 10.04% | 10.04% | 9.23% | 15.91% |
| 2024-02-22 | 1.051345 | 10.26 | 4.79 | 2.44 | 9.42% | 8.93% | 9.36% | 15.88% |
| 2024-02-21 | 1.050267 | 5.14 | 3.32 | 2.42 | 7.08% | 8.83% | 8.74% | 15.68% |
| 2024-02-20 | 1.049727 | 5.63 | 2.59 | 2.74 | 6.01% | 10.01% | 6.31% | 15.65% |
| 2024-02-19 | 1.049136 | 6.27 | 1.78 | 3.62 | 4.55% | 13.24% | 5.85% | 15.60% |
| 2024-02-18 | 1.048479 | 6.20 | 0.89 | 3.01 | 2.52% | 11.00% | 5.28% | 15.52% |
| 2024-02-09 | 1.047829 | 0.71 | 5.53 | 1.85 | 20.21% | 6.77% | 4.65% | 16.63% |
| 2024-02-08 | 1.047755 | 9.86 | 4.57 | 1.66 | 16.69% | 6.07% | 4.35% | 16.76% |
| 2024-02-07 | 1.046723 | 9.68 | 3.27 | 1.90 | 11.95% | 6.94% | 3.78% | 16.56% |
| 2024-02-06 | 1.045711 | 17.95 | 1.50 | 1.64 | 5.48% | 5.97% | 2.03% | 16.36% |
| 2024-02-05 | 1.043837 | -2.26 | -1.48 | 0.73 | -5.41% | 2.66% | -0.01% | 15.84% |
| 2024-02-04 | 1.044073 | 2.78 | -1.43 | 0.09 | -4.05% | 0.27% | 0.26% | 16.09% |
| 2024-02-02 | 1.043783 | -6.03 | -1.82 | -0.11 | -6.66% | -0.42% | -0.11% | 16.31% |
| 2024-02-01 | 1.044413 | 0.80 | -1.24 | 0.17 | -4.52% | 0.63% | 0.16% | 16.71% |
| 2024-01-31 | 1.044329 | -2.73 | 0.53 | 0.38 | 1.91% | 1.39% | -0.14% | 16.85% |
| 2024-01-30 | 1.044614 | -2.95 | 1.77 | 0.03 | 6.47% | 0.12% | 0.16% | 17.14% |
| 2024-01-29 | 1.044922 | -1.87 | 2.94 | 0.32 | 10.74% | 1.17% | 0.52% | 17.44% |
| 2024-01-26 | 1.045117 | -1.94 | 1.60 | 0.61 | 5.83% | 2.21% | 3.54% | 18.10% |
| 2024-01-25 | 1.04532 | 13.16 | 1.59 | 0.73 | 5.79% | 2.67% | 4.99% | 18.38% |
| 2024-01-24 | 1.043946 | 6.00 | 0.24 | 0.07 | 0.86% | 0.26% | 3.53% | 18.02% |
| 2024-01-23 | 1.04332 | 5.24 | -1.70 | -0.48 | -6.22% | -1.75% | 3.26% | 17.97% |
| 2024-01-22 | 1.042774 | -11.26 | -2.30 | -0.48 | -8.38% | -1.77% | 2.75% | 17.95% |
| 2024-01-19 | 1.04395 | -2.02 | -0.38 | 0.07 | -1.40% | 0.25% | 4.89% | 19.10% |
| 2024-01-18 | 1.044161 | 3.71 | -0.12 | 0.24 | -0.45% | 0.88% | 4.62% | 19.42% |
| 2024-01-17 | 1.043774 | -7.59 | -0.09 | -0.07 | -0.34% | -0.26% | 4.45% | 19.48% |
| 2024-01-16 | 1.044567 | 1.09 | 0.75 | 0.20 | 2.74% | 0.72% | 5.26% | 20.08% |
| 2024-01-15 | 1.044453 | 2.13 | 1.33 | -0.01 | 4.86% | -0.02% | 5.30% | 20.28% |
| 2024-01-12 | 1.044231 | -0.19 | 0.52 | -0.16 | 1.90% | -0.58% | 5.72% | 20.97% |
| 2024-01-11 | 1.044251 | 3.92 | 0.60 | 0.59 | 2.20% | 2.15% | 5.99% | 21.25% |
| 2024-01-10 | 1.043842 | -1.70 | -0.05 | 1.20 | -0.18% | 4.39% | 5.61% | 21.34% |
| 2024-01-09 | 1.044019 | 5.16 | -0.35 | 2.04 | -1.29% | 7.44% | 6.30% | 21.71% |
| 2024-01-08 | 1.043481 | -3.53 | -1.34 | 1.75 | -3.43% | 6.40% | 5.89% | 21.74% |
| 2024-01-05 | 1.04385 | 0.38 | -0.84 | 2.40 | -3.06% | 8.78% | 6.57% | 22.86% |
| 2024-01-04 | 1.04381 | -0.66 | 0.57 | 2.52 | 2.09% | 9.22% | 6.45% | 23.17% |
| 2024-01-03 | 1.043879 | -3.81 | 2.46 | 2.82 | 8.97% | 10.29% | 5.45% | 23.55% |
| 2024-01-02 | 1.044277 | -1.78 | 4.43 | 2.79 | 16.17% | 10.20% | 5.25% | 24.12% |
| 2023-12-29 | 1.044463 | 10.27 | 5.65 | 3.22 | 20.64% | 11.77% | 6.44% | 25.76% |
| 2023-12-28 | 1.043391 | 12.51 | 4.47 | 2.74 | 16.35% | 10.00% | 4.70% | 25.54% |
| 2023-12-27 | 1.042087 | 9.98 | 3.18 | 1.88 | 11.60% | 6.89% | 3.32% | 25.18% |
| 2023-12-26 | 1.041048 | 1.18 | 1.15 | 1.31 | 4.21% | 4.79% | 1.97% | 24.97% |
| 2023-12-25 | 1.040925 | 5.58 | 1.32 | 1.29 | 4.80% | 4.71% | 1.89% | 25.32% |
| 2023-12-22 | 1.040345 | 2.07 | 0.79 | 1.41 | 2.89% | 5.17% | 1.11% | 26.30% |
| 2023-12-21 | 1.04013 | 3.42 | 1.00 | 1.33 | 3.64% | 4.86% | 0.03% | 26.63% |
| 2023-12-20 | 1.039774 | -4.17 | 0.59 | 1.05 | 2.17% | 3.84% | -0.16% | 26.88% |
| 2023-12-19 | 1.040208 | 2.32 | 1.47 | 1.31 | 5.37% | 4.78% | 0.84% | 27.69% |
| 2023-12-18 | 1.039967 | 1.90 | 1.26 | 0.51 | 4.61% | 1.86% | 0.59% | 28.05% |
| 2023-12-15 | 1.039769 | 3.51 | 2.04 | 0.19 | 7.44% | 0.70% | 1.03% | 29.62% |
| 2023-12-14 | 1.039404 | 0.60 | 1.66 | -0.00 | 6.07% | -0.02% | 1.25% | 29.96% |
| 2023-12-13 | 1.039342 | 1.97 | 1.51 | 0.26 | 5.51% | 0.95% | 1.20% | 30.55% |
| 2023-12-12 | 1.039137 | 0.85 | 1.15 | -0.16 | 4.18% | -0.59% | 1.58% | 31.05% |
| 2023-12-11 | 1.039049 | 7.33 | -0.24 | -0.14 | -0.89% | -0.51% | 1.54% | 31.67% |
| 2023-12-08 | 1.038288 | 0.89 | -1.65 | -0.66 | -6.03% | -2.42% | 0.83% | 33.27% |
| 2023-12-07 | 1.038196 | -0.46 | -1.67 | -0.77 | -6.09% | -2.82% | 0.73% | 34.00% |
| 2023-12-06 | 1.038244 | -0.58 | -0.99 | -0.79 | -3.61% | -2.88% | 0.77% | 34.90% |
| 2023-12-05 | 1.038304 | -8.88 | -1.47 | -1.24 | -5.36% | -4.51% | 1.75% | 35.85% |
| 2023-12-04 | 1.039227 | -2.54 | -0.04 | -0.47 | -0.14% | -1.71% | 2.86% | 37.68% |
| 2023-12-01 | 1.039491 | 0.78 | 0.33 | 0.03 | 1.19% | 0.12% | 4.24% | 41.18% |
| 2023-11-30 | 1.03941 | 4.29 | 0.12 | 0.31 | 0.45% | 1.14% | 3.96% | 42.31% |
| 2023-11-29 | 1.038964 | -3.94 | -0.59 | 0.05 | -2.16% | 0.18% | 3.52% | 43.10% |
| 2023-11-28 | 1.039373 | 1.15 | -1.00 | 0.71 | -3.66% | 2.60% | 4.42% | 44.91% |
| 2023-11-27 | 1.039254 | 0.01 | -0.90 | 0.64 | -3.28% | 2.35% | 4.42% | 46.22% |
| 2023-11-24 | 1.039253 | -0.64 | -0.26 | 1.07 | -0.95% | 3.91% | 51.17% | 51.17% |
| 2023-11-23 | 1.03932 | -0.71 | 0.50 | 1.05 | 1.83% | 3.82% | 53.15% | 53.15% |
| 2023-11-22 | 1.039394 | -6.82 | 0.69 | 1.25 | 2.51% | 4.57% | 55.30% | 55.30% |
| 2023-11-21 | 1.040103 | 1.87 | 2.43 | 1.74 | 8.86% | 6.36% | 58.55% | 58.55% |
| 2023-11-20 | 1.039909 | 4.48 | 2.19 | 1.60 | 7.98% | 5.84% | 60.69% | 60.69% |
| 2023-11-17 | 1.039443 | 4.69 | 2.40 | 1.88 | 8.78% | 6.87% | 68.56% | 68.56% |
| 2023-11-16 | 1.038956 | 0.61 | 1.59 | 1.89 | 5.80% | 6.90% | 71.09% | 71.09% |
| 2023-11-15 | 1.038893 | 5.35 | 1.81 | 2.08 | 6.61% | 7.59% | 74.72% | 74.72% |
| 2023-11-14 | 1.038338 | 0.17 | 1.06 | 1.59 | 3.85% | 5.79% | 77.74% | 77.74% |
| 2023-11-13 | 1.03832 | 6.01 | 1.01 | 1.62 | 3.69% | 5.91% | 82.28% | 82.28% |
| 2023-11-10 | 1.037696 | -1.01 | 1.36 | 1.61 | 4.96% | 5.87% | 98.28% | 98.28% |
| 2023-11-09 | 1.037801 | 2.16 | 2.19 | 26.94 | 8.00% | 106.13% | 106.13% | 106.13% |
| 2023-11-08 | 1.037577 | 0.06 | 2.34 | 26.79 | 8.56% | 114.30% | 114.30% | 114.30% |
| 2023-11-07 | 1.037571 | -0.13 | 2.12 | 26.78 | 7.73% | 124.67% | 124.67% | 124.67% |
| 2023-11-06 | 1.037585 | 8.44 | 2.22 | 26.79 | 8.12% | 137.19% | 137.19% | 137.19% |
| 2023-11-03 | 1.03671 | 4.81 | 1.86 | 26.19 | 6.77% | 191.42% | 191.42% | 191.42% |
| 2023-11-02 | 1.036212 | 3.23 | 51.69 | 25.84 | 220.29% | 220.29% | 220.29% | 220.29% |
| 2023-11-01 | 1.035877 | -1.53 | 51.23 | 25.61 | 261.90% | 261.90% | 261.90% | 261.90% |
| 2023-10-31 | 1.036036 | 0.63 | 51.45 | 25.72 | 328.83% | 328.83% | 328.83% | 328.83% |
| 2023-10-30 | 1.035971 | 5.85 | 51.36 | 25.68 | 437.65% | 437.65% | 437.65% | 437.65% |
| 2023-10-27 | 1.035365 | 353.65 | 50.52 | 25.26 | -- | -- | -- | -- |