额度监控暂不可用
农银理财“农银同心·灵动”360天科技创新人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*90%+中证800指数（000906.SH）*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.13295当次万收
-13.577日均万收
-0.6014日均万收
-2.397日年化
-2.22%1月年化
-12.10%3月年化
-3.91%成立来年化
4.42%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-29 · 记录 748 条 · 总万收 1269.65 · 日均万收 1.16 · 挂0 0 次 · 为负 343 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.13295 | -13.57 | -0.60 | -2.39 | -2.22% | -8.72% | -12.10% | 4.42% |
| 2026-10-28 | 1.134489 | 13.65 | -2.31 | -2.81 | -8.44% | -10.26% | -9.87% | 4.47% |
| 2026-10-27 | 1.132943 | -11.86 | -4.84 | -4.79 | -17.66% | -17.46% | -13.09% | 4.43% |
| 2026-10-26 | 1.134288 | -7.10 | -3.01 | -4.04 | -10.99% | -14.73% | -12.16% | 4.48% |
| 2026-10-23 | 1.135094 | 14.65 | -2.13 | -4.50 | -7.77% | -16.40% | -14.31% | 4.52% |
| 2026-10-22 | 1.133433 | -25.49 | -4.17 | -5.48 | -15.22% | -19.94% | -16.50% | 4.46% |
| 2026-10-21 | 1.136329 | -4.08 | -3.31 | -5.02 | -12.10% | -12.19% | -13.46% | 4.57% |
| 2026-10-20 | 1.136793 | 0.97 | -4.75 | -4.73 | -17.33% | -12.06% | -11.84% | 4.58% |
| 2026-10-19 | 1.136683 | -0.93 | -5.07 | -4.80 | -18.50% | -12.88% | -11.03% | 4.59% |
| 2026-10-16 | 1.136789 | 0.33 | -6.88 | -4.73 | -25.06% | -15.08% | -10.38% | 4.60% |
| 2026-10-15 | 1.136752 | -19.48 | -6.78 | -4.76 | -24.73% | -16.16% | -9.02% | 4.60% |
| 2026-10-14 | 1.138971 | -14.13 | -6.73 | -3.36 | -12.26% | -12.26% | -7.26% | 4.68% |
| 2026-10-13 | 1.140583 | -1.30 | -4.71 | -2.34 | -9.25% | -8.54% | -5.69% | 4.74% |
| 2026-10-12 | 1.140731 | -13.72 | -4.52 | -1.90 | -9.63% | -6.92% | -5.72% | 4.75% |
| 2026-10-10 | 1.142298 | 0.17 | -2.57 | -2.62 | -6.55% | -8.38% | -5.67% | 4.81% |
| 2026-10-09 | 1.142279 | 0.97 | -2.59 | -2.64 | -7.35% | -8.98% | -6.54% | 4.82% |
| 2026-10-08 | 1.142168 | -19.09 | -2.73 | -2.71 | -8.71% | -9.87% | -6.48% | 4.82% |
| 2026-09-30 | 1.144353 | 0.20 | -5.29 | -1.38 | -19.28% | -5.05% | -5.45% | 4.93% |
| 2026-09-29 | 1.14433 | 4.94 | -5.83 | -0.56 | -21.27% | -2.08% | -4.93% | 4.93% |
| 2026-09-28 | 1.143765 | -23.93 | -6.56 | -1.27 | -23.92% | -4.65% | -5.67% | 4.92% |
| 2026-09-24 | 1.146509 | -18.21 | 0.46 | -0.70 | 1.65% | -2.58% | -1.22% | 5.03% |
| 2026-09-23 | 1.148601 | -3.62 | 2.53 | 0.09 | 9.23% | 0.33% | 0.82% | 5.11% |
| 2026-09-22 | 1.149017 | -0.17 | 4.70 | 0.46 | 17.19% | 1.67% | -0.53% | 5.13% |
| 2026-09-21 | 1.149037 | 9.36 | 4.02 | 0.41 | 14.70% | 1.47% | -0.53% | 5.13% |
| 2026-09-20 | 1.147962 | 4.60 | 2.07 | 0.64 | 5.89% | 2.04% | -1.68% | 5.10% |
| 2026-09-18 | 1.147434 | 11.24 | 1.42 | 0.31 | 5.17% | 1.13% | -1.12% | 5.09% |
| 2026-09-17 | 1.146146 | -3.72 | -1.86 | -0.86 | -6.80% | -3.14% | -6.98% | 5.05% |
| 2026-09-16 | 1.146572 | 11.61 | -2.34 | -0.32 | -8.55% | -1.17% | -6.57% | 5.07% |
| 2026-09-15 | 1.145242 | -4.93 | -3.79 | -2.07 | -13.80% | -7.56% | -4.66% | 5.03% |
| 2026-09-14 | 1.145807 | -4.28 | -3.21 | -2.30 | -11.72% | -8.38% | -4.23% | 5.05% |
| 2026-09-11 | 1.146298 | -11.72 | -0.79 | -1.86 | -2.90% | -6.81% | -4.02% | 5.09% |
| 2026-09-10 | 1.147643 | -7.07 | 0.15 | -1.42 | 0.53% | -5.18% | -1.71% | 5.14% |
| 2026-09-09 | 1.148455 | 1.51 | 1.71 | 0.01 | 6.22% | 0.03% | -1.90% | 5.17% |
| 2026-09-08 | 1.148282 | -0.93 | -0.36 | 0.39 | -1.31% | 1.40% | -1.58% | 5.17% |
| 2026-09-07 | 1.148389 | 12.68 | -1.38 | 0.35 | -5.04% | 1.27% | -1.53% | 5.18% |
| 2026-09-04 | 1.146935 | -5.15 | -2.94 | -1.62 | -10.72% | -5.93% | -0.94% | 5.14% |
| 2026-09-03 | 1.147526 | 3.84 | -2.98 | -0.75 | -10.88% | -2.73% | 2.15% | 5.17% |
| 2026-09-02 | 1.147086 | -12.93 | -1.69 | -0.87 | -6.16% | -3.20% | 4.40% | 5.16% |
| 2026-09-01 | 1.148571 | -8.09 | 1.13 | -2.59 | 4.12% | -9.48% | 4.58% | 5.21% |
| 2026-08-31 | 1.149501 | 1.77 | 2.08 | -2.04 | 7.58% | -7.45% | 5.69% | 5.25% |
| 2026-08-28 | 1.149298 | -5.46 | -0.31 | -0.39 | -1.14% | -1.46% | 4.82% | 5.26% |
| 2026-08-27 | 1.149926 | 12.91 | 1.49 | 0.27 | 5.43% | 0.95% | 5.99% | 5.29% |
| 2026-08-26 | 1.148443 | 6.79 | -0.06 | -1.02 | -0.23% | -3.74% | 0.70% | 5.24% |
| 2026-08-25 | 1.147664 | -1.46 | -6.32 | -0.98 | -23.06% | -3.62% | 1.47% | 5.22% |
| 2026-08-24 | 1.147832 | -14.94 | -6.15 | -1.49 | -22.45% | -5.48% | 1.69% | 5.23% |
| 2026-08-21 | 1.14955 | 7.15 | -0.47 | -0.20 | -1.78% | -0.75% | 1.77% | 5.30% |
| 2026-08-20 | 1.148729 | 2.05 | -0.95 | 0.46 | -3.52% | 1.63% | 0.13% | 5.28% |
| 2026-08-19 | 1.148494 | -37.02 | -1.98 | 0.43 | -7.26% | 1.52% | 4.25% | 5.28% |
| 2026-08-18 | 1.152762 | -0.29 | 4.35 | 4.52 | 15.90% | 16.52% | 7.69% | 5.43% |
| 2026-08-17 | 1.152795 | 24.80 | 3.16 | 6.13 | 11.54% | 22.45% | 7.98% | 5.44% |
| 2026-08-14 | 1.149943 | 3.80 | 0.08 | 3.72 | 0.29% | 13.60% | -1.91% | 5.36% |
| 2026-08-13 | 1.149506 | -5.12 | 1.86 | 4.67 | 6.79% | 17.06% | -3.30% | 5.34% |
| 2026-08-12 | 1.150095 | 7.28 | 2.83 | 3.33 | 10.32% | 12.15% | -0.70% | 5.37% |
| 2026-08-11 | 1.149258 | -8.62 | 4.68 | 3.10 | 17.10% | 11.31% | -4.46% | 5.35% |
| 2026-08-10 | 1.15025 | 3.23 | 9.10 | 1.55 | 33.30% | 5.61% | -3.60% | 5.39% |
| 2026-08-07 | 1.149879 | 16.27 | 7.36 | 2.31 | 26.92% | 8.40% | -3.47% | 5.39% |
| 2026-08-06 | 1.148011 | 1.64 | 7.47 | 0.20 | 27.30% | 0.69% | -6.61% | 5.33% |
| 2026-08-05 | 1.147823 | 20.26 | 3.83 | -0.02 | 13.95% | -0.13% | -8.00% | 5.33% |
| 2026-08-04 | 1.145502 | 22.32 | 1.52 | -1.92 | 5.50% | -7.05% | -10.20% | 5.25% |
| 2026-08-03 | 1.142951 | -8.94 | -6.01 | -0.95 | -21.93% | -3.52% | -13.13% | 5.16% |
| 2026-07-31 | 1.143974 | 17.01 | -2.74 | -0.65 | -10.05% | -2.42% | -15.04% | 5.21% |
| 2026-07-30 | 1.142031 | -23.85 | -7.07 | -4.80 | -25.79% | -17.53% | -17.58% | 5.15% |
| 2026-07-29 | 1.144761 | 4.06 | -3.88 | -4.33 | -14.16% | -15.83% | -12.66% | 5.25% |
| 2026-07-28 | 1.144296 | -30.35 | -5.36 | -5.17 | -19.57% | -18.85% | -11.58% | 5.24% |
| 2026-07-27 | 1.147779 | 13.92 | 4.10 | -1.84 | 14.96% | -6.74% | -8.41% | 5.37% |
| 2026-07-24 | 1.146184 | -13.27 | 1.44 | -4.70 | 5.22% | -17.15% | -11.32% | 5.33% |
| 2026-07-23 | 1.147707 | -1.50 | -2.54 | -5.12 | -9.32% | -18.68% | -8.37% | 5.39% |
| 2026-07-22 | 1.147879 | -6.35 | -4.79 | -3.26 | -17.53% | -11.95% | -10.97% | 5.40% |
| 2026-07-21 | 1.148608 | 35.93 | -4.97 | -3.50 | -18.19% | -12.82% | -7.72% | 5.44% |
| 2026-07-20 | 1.144496 | -4.73 | -7.77 | -6.77 | -28.36% | -24.66% | -12.01% | 5.29% |
| 2026-07-17 | 1.145038 | -41.10 | -10.84 | -6.69 | -39.48% | -24.36% | -11.46% | 5.33% |
| 2026-07-16 | 1.149763 | -17.27 | -7.70 | -3.22 | -28.08% | -11.74% | -5.18% | 5.50% |
| 2026-07-15 | 1.151752 | -7.60 | -1.74 | -4.04 | -6.38% | -14.73% | -2.57% | 5.58% |
| 2026-07-14 | 1.152628 | 16.28 | -2.04 | -3.79 | -7.49% | -13.82% | 1.69% | 5.62% |
| 2026-07-13 | 1.150755 | -26.17 | -5.77 | -3.73 | -21.07% | -13.62% | -0.17% | 5.56% |
| 2026-07-10 | 1.153774 | -19.15 | -2.54 | -1.39 | -9.31% | -5.10% | 3.00% | 5.69% |
| 2026-07-09 | 1.155988 | 24.49 | 1.27 | -1.47 | 4.62% | -5.38% | 3.77% | 5.77% |
| 2026-07-08 | 1.153164 | -9.71 | -6.34 | -2.34 | -23.11% | -8.54% | 2.62% | 5.68% |
| 2026-07-07 | 1.154285 | -9.85 | -5.53 | -0.84 | -20.18% | -3.09% | 1.17% | 5.72% |
| 2026-07-06 | 1.155423 | -3.58 | -1.69 | -1.78 | -6.20% | -6.53% | 2.36% | 5.77% |
| 2026-07-03 | 1.155837 | 7.55 | -0.24 | -0.51 | -0.90% | -1.77% | 1.24% | 5.80% |
| 2026-07-02 | 1.154965 | -28.77 | -4.20 | -1.05 | -15.36% | -3.87% | 0.78% | 5.78% |
| 2026-07-01 | 1.158297 | -4.08 | 1.67 | 1.47 | 6.06% | 5.34% | 5.76% | 5.91% |
| 2026-06-30 | 1.15877 | 17.05 | 3.85 | 2.54 | 14.06% | 9.25% | 5.26% | 5.93% |
| 2026-06-29 | 1.156798 | 6.59 | -1.88 | 1.62 | -6.87% | 5.89% | 3.42% | 5.86% |
| 2026-06-26 | 1.156036 | -20.22 | -0.79 | 3.18 | -2.54% | 11.59% | 1.80% | 5.85% |
| 2026-06-25 | 1.158378 | 12.32 | 2.10 | 5.15 | 7.65% | 18.83% | 2.99% | 5.95% |
| 2026-06-24 | 1.156953 | 11.24 | 1.27 | 3.73 | 4.62% | 13.63% | 1.40% | 5.90% |
| 2026-06-23 | 1.155654 | -23.06 | 1.22 | 2.01 | 4.42% | 7.32% | 1.30% | 5.86% |
| 2026-06-22 | 1.158325 | 14.22 | 5.11 | 4.73 | 18.68% | 17.30% | 4.07% | 5.96% |
| 2026-06-18 | 1.15668 | 6.50 | 8.19 | 1.36 | 29.96% | 4.95% | 2.35% | 5.93% |
| 2026-06-17 | 1.155929 | 10.86 | 6.19 | 0.79 | 22.62% | 2.87% | 2.54% | 5.90% |
| 2026-06-16 | 1.154675 | 4.20 | 2.80 | 0.29 | 10.20% | 1.02% | 0.72% | 5.86% |
| 2026-06-15 | 1.15419 | 28.41 | 4.35 | 0.84 | 15.87% | 3.06% | 0.25% | 5.85% |
| 2026-06-12 | 1.15092 | 7.37 | -2.71 | -1.56 | -9.89% | -5.71% | -6.86% | 5.74% |
| 2026-06-11 | 1.150072 | -7.52 | -5.47 | -3.00 | -19.95% | -10.95% | -6.40% | 5.72% |
| 2026-06-10 | 1.150937 | -12.87 | -4.60 | -2.09 | -16.80% | -7.65% | -5.98% | 5.76% |
| 2026-06-09 | 1.15242 | 15.05 | -2.23 | -1.93 | -8.15% | -7.04% | -2.68% | 5.82% |
| 2026-06-08 | 1.150688 | -20.98 | -2.66 | -3.05 | -9.73% | -11.13% | -4.60% | 5.76% |
| 2026-06-05 | 1.153107 | -11.98 | -0.42 | -0.76 | -1.54% | -2.78% | -0.59% | 5.87% |
| 2026-06-04 | 1.15449 | -1.45 | -0.53 | 1.11 | -1.95% | 4.04% | 2.69% | 5.93% |
| 2026-06-03 | 1.154658 | 3.77 | 0.42 | -0.05 | 1.51% | -0.18% | 2.92% | 5.94% |
| 2026-06-02 | 1.154223 | 12.01 | -1.63 | -0.14 | -5.95% | -0.51% | 2.59% | 5.93% |
| 2026-06-01 | 1.152839 | -5.28 | -3.44 | -0.42 | -12.55% | -1.54% | 1.30% | 5.88% |
| 2026-05-29 | 1.153448 | -12.77 | -1.10 | -0.30 | -4.02% | -1.12% | 2.38% | 5.93% |
| 2026-05-28 | 1.154923 | 5.19 | 2.75 | -0.16 | 10.04% | -0.58% | 5.50% | 5.99% |
| 2026-05-27 | 1.154324 | -10.54 | -0.51 | -1.92 | -1.87% | -7.03% | 3.88% | 5.97% |
| 2026-05-26 | 1.155542 | -0.67 | 1.35 | -0.38 | 4.93% | -1.39% | 5.34% | 6.03% |
| 2026-05-25 | 1.15562 | 11.10 | 2.60 | -0.61 | 9.50% | -2.26% | 5.60% | 6.04% |
| 2026-05-22 | 1.154339 | 14.19 | 0.49 | -0.48 | 1.78% | -1.76% | 3.02% | 6.01% |
| 2026-05-21 | 1.152703 | -17.62 | -3.06 | -1.50 | -11.19% | -5.48% | 1.96% | 5.95% |
| 2026-05-20 | 1.154738 | 2.49 | -3.34 | 0.67 | -12.19% | 2.42% | 4.19% | 6.03% |
| 2026-05-19 | 1.154451 | 8.08 | -2.11 | 1.82 | -7.70% | 4.88% | 4.58% | 6.03% |
| 2026-05-18 | 1.153519 | -3.69 | -3.83 | 1.24 | -13.99% | 3.51% | 3.77% | 6.00% |
| 2026-05-15 | 1.153945 | -10.70 | -1.45 | 1.50 | -5.30% | 5.11% | 6.34% | 6.04% |
| 2026-05-14 | 1.155181 | -19.54 | 0.07 | 2.27 | 0.23% | 8.28% | 7.86% | 6.09% |
| 2026-05-13 | 1.157443 | 11.11 | 4.67 | 3.87 | 17.08% | 14.14% | 11.77% | 6.19% |
| 2026-05-12 | 1.156158 | -4.02 | 5.74 | 3.99 | 12.24% | 14.59% | 9.77% | 6.14% |
| 2026-05-11 | 1.156623 | 13.59 | 6.32 | 3.70 | 14.69% | 13.53% | 10.56% | 6.17% |
| 2026-05-09 | 1.155053 | -0.57 | 4.37 | 3.04 | 12.43% | 10.37% | 10.53% | 6.12% |
| 2026-05-08 | 1.155119 | -0.10 | 4.46 | 3.08 | 14.24% | 11.26% | 9.92% | 6.13% |
| 2026-05-07 | 1.155131 | 12.71 | 4.47 | 2.96 | 16.33% | 10.83% | 14.60% | 6.13% |
| 2026-05-06 | 1.153665 | 18.58 | 3.06 | 1.36 | 11.17% | 4.95% | 12.48% | 6.08% |
| 2026-04-30 | 1.151525 | 2.83 | 1.46 | 1.07 | 5.31% | 3.90% | 12.28% | 6.04% |
| 2026-04-29 | 1.151199 | 12.82 | -0.35 | 2.02 | -1.27% | 7.36% | 10.51% | 6.03% |
| 2026-04-28 | 1.149725 | -8.06 | -1.39 | 1.22 | -5.08% | 4.45% | 8.34% | 5.98% |
| 2026-04-27 | 1.150653 | 4.35 | -0.15 | 2.68 | -0.57% | 9.78% | 9.57% | 6.02% |
| 2026-04-24 | 1.150153 | -1.74 | 0.40 | 2.37 | 1.44% | 8.67% | 9.20% | 6.02% |
| 2026-04-23 | 1.150353 | -9.79 | 0.68 | 3.25 | 2.49% | 11.87% | 11.30% | 6.04% |
| 2026-04-22 | 1.15148 | 5.50 | 4.38 | 3.55 | 15.99% | 12.98% | 14.94% | 6.09% |
| 2026-04-21 | 1.150847 | 0.60 | 3.83 | 5.88 | 14.01% | 21.51% | 9.40% | 6.07% |
| 2026-04-20 | 1.150778 | 8.19 | 5.51 | 6.23 | 20.13% | 18.80% | 9.63% | 6.07% |
| 2026-04-17 | 1.149836 | 0.28 | 4.35 | 5.65 | 15.90% | 20.68% | 4.71% | 6.06% |
| 2026-04-16 | 1.149804 | 16.06 | 5.81 | 5.30 | 21.23% | 19.39% | 5.72% | 6.06% |
| 2026-04-15 | 1.14796 | 1.71 | 2.72 | 3.32 | 9.94% | 12.10% | 2.26% | 5.99% |
| 2026-04-14 | 1.147764 | 12.31 | 7.92 | 4.84 | 28.94% | 17.71% | 2.11% | 5.99% |
| 2026-04-13 | 1.146353 | 0.10 | 6.96 | 3.14 | 17.80% | 11.46% | 0.73% | 5.94% |
| 2026-04-10 | 1.146341 | 10.48 | 6.95 | 3.11 | 25.38% | 11.34% | -1.29% | 5.96% |
| 2026-04-09 | 1.145141 | -5.54 | 4.79 | 3.25 | 17.48% | 11.85% | -2.69% | 5.92% |
| 2026-04-08 | 1.145776 | 38.08 | 3.91 | 2.67 | 14.24% | 9.71% | 0.28% | 5.95% |
| 2026-04-07 | 1.14143 | 5.62 | 1.77 | 1.04 | 6.44% | 3.79% | -5.66% | 5.78% |
| 2026-04-03 | 1.140789 | -4.61 | -0.73 | -0.40 | -2.69% | -1.48% | -4.59% | 5.78% |
| 2026-04-02 | 1.141315 | -11.73 | 1.70 | -0.91 | 6.19% | -3.37% | -5.15% | 5.81% |
| 2026-04-01 | 1.142655 | 23.10 | 1.42 | -1.70 | 5.17% | -6.25% | -7.53% | 5.87% |
| 2026-03-31 | 1.140022 | -11.53 | 0.32 | -2.74 | 1.15% | -10.03% | -10.17% | 5.77% |
| 2026-03-30 | 1.141338 | -0.35 | 4.81 | -2.79 | 17.55% | -10.21% | -9.12% | 5.83% |
| 2026-03-27 | 1.141378 | 12.43 | -0.06 | -2.65 | -0.28% | -9.70% | -9.34% | 5.85% |
| 2026-03-26 | 1.139961 | -13.68 | -3.53 | -4.20 | -12.92% | -15.34% | -10.03% | 5.80% |
| 2026-03-25 | 1.141523 | 15.37 | -4.83 | -3.76 | -17.65% | -13.71% | -5.55% | 5.87% |
| 2026-03-24 | 1.139771 | 19.89 | -5.80 | -4.93 | -21.20% | -17.96% | -7.16% | 5.80% |
| 2026-03-23 | 1.137509 | -34.43 | -10.39 | -5.00 | -37.85% | -18.21% | -9.30% | 5.72% |
| 2026-03-20 | 1.141439 | -11.84 | -5.24 | -3.54 | -19.13% | -12.92% | -6.45% | 5.90% |
| 2026-03-19 | 1.142792 | -22.77 | -4.88 | -2.04 | -17.81% | -7.47% | -5.34% | 5.96% |
| 2026-03-18 | 1.1454 | 8.52 | -2.69 | 0.18 | -9.81% | 0.66% | -2.91% | 6.08% |
| 2026-03-17 | 1.144425 | -12.24 | -4.05 | -1.08 | -14.78% | -3.96% | -4.01% | 6.05% |
| 2026-03-16 | 1.145827 | 1.61 | 0.40 | -2.45 | 1.44% | -8.95% | -2.66% | 6.11% |
| 2026-03-13 | 1.145642 | -9.30 | -1.84 | -2.54 | -6.73% | -9.29% | -3.67% | 6.12% |
| 2026-03-12 | 1.146708 | -7.42 | 0.80 | -1.72 | 2.88% | -6.30% | -2.48% | 6.18% |
| 2026-03-11 | 1.147559 | -1.05 | 3.06 | -1.64 | 11.15% | -6.01% | -0.79% | 6.22% |
| 2026-03-10 | 1.147679 | 18.93 | 1.89 | -1.08 | 6.87% | -3.98% | 1.89% | 6.23% |
| 2026-03-09 | 1.14551 | -14.06 | -5.30 | -1.75 | -19.34% | -3.90% | -0.28% | 6.15% |
| 2026-03-06 | 1.147123 | 9.15 | -3.25 | -0.75 | -11.87% | -1.92% | -0.34% | 6.24% |
| 2026-03-05 | 1.146074 | 8.41 | -4.24 | -1.40 | -15.48% | -3.78% | -1.02% | 6.20% |
| 2026-03-04 | 1.145111 | -9.22 | -6.34 | -2.00 | -23.12% | -5.69% | 0.60% | 6.17% |
| 2026-03-03 | 1.146168 | -31.37 | -4.06 | -1.34 | -14.82% | -4.05% | -2.30% | 6.22% |
| 2026-03-02 | 1.149775 | -1.60 | 1.79 | 0.90 | 2.86% | 2.86% | 1.33% | 6.38% |
| 2026-02-28 | 1.149959 | 1.90 | 2.02 | 1.01 | 3.69% | 3.69% | -0.60% | 6.40% |
| 2026-02-27 | 1.14974 | 2.20 | 1.75 | 0.53 | 3.44% | 1.94% | -1.11% | 6.40% |
| 2026-02-26 | 1.149487 | -6.29 | 1.43 | -0.12 | 3.05% | -0.44% | -0.37% | 6.40% |
| 2026-02-25 | 1.150211 | 6.76 | 2.33 | 0.68 | 5.42% | 2.49% | 0.99% | 6.44% |
| 2026-02-24 | 1.149434 | 9.58 | 1.37 | 0.24 | 3.50% | 0.87% | -0.45% | 6.41% |
| 2026-02-14 | 1.148334 | -4.81 | 3.19 | -0.08 | 10.17% | -0.31% | 0.64% | 6.44% |
| 2026-02-13 | 1.148887 | -6.91 | 3.87 | 0.26 | 14.14% | 0.92% | 0.88% | 6.47% |
| 2026-02-12 | 1.149682 | 4.96 | 4.50 | -0.51 | 16.43% | -1.91% | 2.34% | 6.51% |
| 2026-02-11 | 1.149112 | 0.55 | 2.08 | -1.04 | 7.60% | -3.81% | 0.50% | 6.49% |
| 2026-02-10 | 1.149049 | 6.44 | 2.51 | -0.48 | 9.17% | -1.79% | 2.45% | 6.50% |
| 2026-02-09 | 1.148309 | 22.08 | 4.69 | -0.59 | 17.12% | -2.19% | 1.77% | 6.48% |
| 2026-02-06 | 1.145779 | -2.54 | -3.35 | -2.55 | -12.26% | -9.32% | 0.47% | 6.39% |
| 2026-02-05 | 1.14607 | -11.94 | -5.52 | -1.65 | -20.18% | -6.06% | 0.62% | 6.41% |
| 2026-02-04 | 1.14744 | 3.56 | -4.16 | -0.50 | -15.20% | -1.86% | 3.81% | 6.48% |
| 2026-02-03 | 1.147032 | 21.68 | -3.48 | -0.14 | -12.72% | -0.53% | 6.18% | 6.47% |
| 2026-02-02 | 1.144551 | -34.21 | -5.87 | -2.00 | -21.43% | -7.30% | 3.21% | 6.36% |
| 2026-01-30 | 1.14848 | -17.76 | -1.75 | 0.53 | -6.38% | 1.94% | 7.72% | 6.56% |
| 2026-01-29 | 1.150523 | -2.35 | 2.22 | 1.74 | 8.10% | 6.35% | 9.95% | 6.66% |
| 2026-01-28 | 1.150794 | 8.31 | 3.15 | 1.70 | 11.52% | 6.22% | 10.37% | 6.68% |
| 2026-01-27 | 1.149838 | 4.90 | 3.20 | 1.47 | 11.69% | 5.38% | 8.14% | 6.65% |
| 2026-01-26 | 1.149275 | -5.33 | 1.88 | 0.40 | 6.86% | 1.45% | 7.82% | 6.63% |
| 2026-01-23 | 1.149888 | 10.00 | 2.82 | 2.06 | 10.28% | 7.50% | 10.01% | 6.68% |
| 2026-01-22 | 1.148739 | 4.19 | 1.26 | 2.10 | 4.60% | 7.68% | 9.67% | 6.64% |
| 2026-01-21 | 1.148258 | 8.66 | 0.25 | 1.82 | 0.92% | 6.65% | 9.23% | 6.62% |
| 2026-01-20 | 1.147265 | -4.35 | -0.26 | 1.11 | -0.94% | 4.05% | 8.62% | 6.59% |
| 2026-01-19 | 1.147764 | 1.21 | -1.08 | 2.44 | -3.96% | 8.89% | 9.42% | 6.62% |
| 2026-01-16 | 1.147625 | -0.89 | 1.29 | 3.99 | 4.72% | 12.77% | 10.33% | 6.64% |
| 2026-01-15 | 1.147727 | -2.87 | 2.95 | 4.05 | 10.75% | 13.83% | 12.32% | 6.65% |
| 2026-01-14 | 1.148056 | 5.10 | 3.39 | 4.26 | 12.38% | 15.57% | 11.06% | 6.67% |
| 2026-01-13 | 1.147471 | -10.14 | 2.48 | 3.93 | 9.04% | 14.36% | 8.87% | 6.65% |
| 2026-01-12 | 1.148636 | 17.86 | 5.95 | 4.73 | 21.76% | 17.30% | 10.36% | 6.71% |
| 2026-01-09 | 1.146588 | 10.67 | 6.69 | 3.06 | 19.01% | 11.18% | 8.95% | 6.65% |
| 2026-01-08 | 1.145366 | 0.26 | 5.16 | 2.69 | 16.50% | 9.82% | 8.05% | 6.60% |
| 2026-01-07 | 1.145336 | -1.31 | 5.12 | 3.02 | 18.72% | 11.04% | 7.41% | 6.61% |
| 2026-01-06 | 1.145486 | 14.20 | 5.38 | 3.63 | 19.64% | 13.28% | 7.53% | 6.62% |
| 2026-01-05 | 1.143862 | 23.02 | 3.50 | 2.66 | 12.79% | 9.71% | 6.09% | 6.56% |
| 2026-01-04 | 1.141235 | -0.04 | -0.57 | 1.62 | -1.62% | 5.17% | 3.49% | 6.44% |
| 2025-12-31 | 1.141239 | 0.46 | 0.92 | 2.06 | 3.35% | 7.51% | 2.96% | 6.48% |
| 2025-12-30 | 1.141187 | 1.08 | 1.89 | 3.12 | 6.89% | 11.39% | 3.82% | 6.48% |
| 2025-12-29 | 1.141064 | -5.49 | 1.81 | 2.10 | 6.63% | 7.68% | 3.82% | 6.48% |
| 2025-12-26 | 1.141691 | 5.45 | 3.80 | 1.93 | 13.90% | 7.04% | 5.04% | 6.54% |
| 2025-12-25 | 1.141069 | 4.93 | 4.20 | 2.21 | 15.33% | 8.07% | 4.31% | 6.52% |
| 2025-12-24 | 1.140507 | 7.24 | 3.20 | 1.44 | 11.67% | 5.25% | 4.43% | 6.50% |
| 2025-12-23 | 1.139682 | 0.58 | 4.35 | 1.16 | 15.87% | 4.22% | 4.20% | 6.47% |
| 2025-12-22 | 1.139616 | 8.43 | 2.39 | 0.77 | 8.72% | 2.78% | 4.26% | 6.48% |
| 2025-12-19 | 1.138656 | 8.19 | 0.05 | 0.43 | 0.17% | 1.56% | 0.15% | 6.46% |
| 2025-12-18 | 1.137724 | -2.07 | 0.22 | 0.44 | 0.80% | 1.60% | -0.75% | 6.42% |
| 2025-12-17 | 1.13796 | 15.29 | -0.32 | 0.56 | -1.18% | 2.04% | -1.40% | 6.44% |
| 2025-12-16 | 1.136223 | -13.11 | -2.03 | -0.95 | -7.42% | -3.49% | -3.53% | 6.37% |
| 2025-12-15 | 1.137714 | -7.94 | -0.86 | -0.47 | -3.14% | -1.73% | -2.10% | 6.44% |
| 2025-12-12 | 1.138618 | 9.39 | 0.81 | 0.78 | 2.95% | 2.85% | -1.37% | 6.51% |
| 2025-12-11 | 1.13755 | -5.86 | 0.66 | 0.54 | 2.41% | 1.97% | -2.35% | 6.47% |
| 2025-12-10 | 1.138217 | 3.30 | 1.44 | 0.78 | 5.26% | 2.83% | -2.19% | 6.51% |
| 2025-12-09 | 1.137842 | -4.90 | 0.12 | 0.51 | 0.44% | 1.85% | -1.72% | 6.50% |
| 2025-12-08 | 1.1384 | 3.73 | -0.09 | 1.28 | -0.33% | 4.66% | -1.20% | 6.54% |
| 2025-12-05 | 1.137975 | 8.36 | 0.76 | 1.55 | 2.76% | 5.68% | -1.01% | 6.54% |
| 2025-12-04 | 1.137025 | -0.39 | 0.42 | -0.59 | 1.53% | -2.17% | -1.68% | 6.50% |
| 2025-12-03 | 1.137069 | -5.95 | 0.11 | -0.90 | 0.40% | -3.30% | -2.88% | 6.51% |
| 2025-12-02 | 1.137746 | -6.37 | 0.89 | -0.42 | 3.25% | -1.55% | -1.64% | 6.56% |
| 2025-12-01 | 1.138471 | 9.65 | 2.64 | -0.50 | 9.64% | -1.82% | -0.95% | 6.60% |
| 2025-11-28 | 1.137373 | 6.00 | 2.35 | -1.49 | 8.59% | -5.44% | -3.76% | 6.57% |
| 2025-11-27 | 1.136691 | -2.55 | -1.60 | -2.79 | -5.87% | -10.19% | -3.10% | 6.55% |
| 2025-11-26 | 1.136981 | -0.49 | -1.92 | -1.83 | -7.01% | -6.67% | -3.21% | 6.57% |
| 2025-11-25 | 1.137037 | 5.87 | -1.74 | -1.70 | -6.35% | -6.22% | -1.40% | 6.58% |
| 2025-11-24 | 1.13637 | 7.64 | -3.63 | -2.44 | -13.26% | -8.91% | -2.13% | 6.56% |
| 2025-11-21 | 1.135503 | -21.70 | -5.33 | -2.55 | -19.43% | -9.29% | -1.51% | 6.54% |
| 2025-11-20 | 1.137972 | -4.74 | -3.98 | -1.42 | -14.52% | -5.17% | 0.38% | 6.67% |
| 2025-11-19 | 1.138512 | 0.78 | -1.73 | -0.26 | -6.34% | -0.95% | 2.33% | 6.71% |
| 2025-11-18 | 1.138423 | -7.42 | -1.67 | -0.11 | -6.10% | -0.41% | 2.93% | 6.71% |
| 2025-11-17 | 1.139268 | -4.22 | -1.25 | -0.31 | -4.57% | -1.13% | 3.91% | 6.76% |
| 2025-11-14 | 1.139749 | -12.28 | 0.23 | 0.23 | 0.84% | 0.82% | 1.75% | 6.81% |
| 2025-11-13 | 1.14115 | 10.99 | 1.15 | 0.71 | 4.19% | 2.58% | 4.86% | 6.89% |
| 2025-11-12 | 1.139897 | 1.24 | 1.22 | -0.63 | 4.45% | -2.30% | 1.07% | 6.84% |
| 2025-11-11 | 1.139756 | -4.49 | 1.45 | 0.10 | 5.29% | 0.38% | 0.64% | 6.84% |
| 2025-11-10 | 1.140268 | 6.17 | 0.63 | 0.18 | 2.31% | 0.64% | 1.21% | 6.87% |
| 2025-11-07 | 1.139565 | -5.87 | 0.22 | 0.71 | 0.81% | 2.59% | 0.19% | 6.87% |
| 2025-11-06 | 1.140234 | 11.49 | 0.27 | 1.94 | 0.96% | 7.08% | 0.78% | 6.91% |
| 2025-11-05 | 1.138925 | 2.85 | -2.48 | 1.26 | -9.04% | 4.61% | -0.36% | 6.85% |
| 2025-11-04 | 1.138601 | -10.20 | -1.24 | 0.62 | -4.53% | 2.25% | -0.67% | 6.85% |
| 2025-11-03 | 1.139764 | 3.29 | -0.28 | 2.15 | -1.03% | 7.86% | 0.40% | 6.91% |
| 2025-10-31 | 1.139389 | -5.57 | 1.20 | 2.44 | 4.37% | 8.92% | 0.06% | 6.92% |
| 2025-10-30 | 1.140024 | -7.70 | 3.62 | 1.22 | 13.21% | 4.43% | 0.74% | 6.96% |
| 2025-10-29 | 1.140902 | 11.50 | 5.00 | 1.75 | 18.29% | 6.38% | 3.36% | 7.02% |
| 2025-10-28 | 1.139592 | -3.48 | 2.48 | 1.88 | 9.05% | 6.84% | 3.75% | 6.96% |
| 2025-10-27 | 1.139989 | 13.66 | 4.58 | 0.69 | 16.75% | 2.50% | 3.69% | 6.99% |
| 2025-10-24 | 1.138434 | 11.34 | 3.69 | -0.77 | 13.46% | -2.84% | 1.59% | 6.94% |
| 2025-10-23 | 1.137144 | 2.01 | -1.18 | -2.66 | -4.33% | -9.70% | 1.57% | 6.89% |
| 2025-10-22 | 1.136915 | -6.18 | -1.50 | -1.51 | -5.50% | -3.52% | 0.44% | 6.88% |
| 2025-10-21 | 1.137618 | 11.26 | 1.27 | -1.07 | 4.62% | -2.62% | 1.26% | 6.93% |
| 2025-10-20 | 1.136339 | 7.37 | -3.20 | -1.87 | -11.71% | -4.80% | -0.02% | 6.87% |
| 2025-10-17 | 1.135502 | -22.74 | -5.23 | -2.40 | -19.10% | -7.22% | -2.15% | 6.86% |
| 2025-10-16 | 1.13809 | -0.22 | -4.13 | -0.78 | -15.07% | -2.49% | 2.45% | 7.00% |
| 2025-10-15 | 1.138115 | 13.23 | -1.52 | -0.76 | -2.61% | -2.61% | 2.44% | 7.01% |
| 2025-10-14 | 1.136611 | -20.07 | -3.41 | -1.71 | -6.23% | -6.23% | 1.20% | 6.94% |
| 2025-10-13 | 1.138897 | -2.09 | -0.55 | 0.72 | -1.08% | 2.61% | 3.61% | 7.07% |
| 2025-10-11 | 1.139135 | -4.75 | -0.25 | 1.70 | -0.58% | 5.80% | 4.30% | 7.10% |
| 2025-10-10 | 1.139676 | -15.01 | 0.43 | 2.04 | 1.09% | 7.45% | 7.19% | 7.14% |
| 2025-10-09 | 1.141389 | 18.03 | 2.58 | 2.55 | 7.31% | 9.33% | 9.06% | 7.24% |
| 2025-09-30 | 1.139335 | 13.88 | 4.60 | 2.22 | 16.80% | 8.10% | 5.99% | 7.22% |
| 2025-09-29 | 1.137756 | 14.62 | 1.57 | 1.21 | 5.73% | 4.41% | 4.54% | 7.15% |
| 2025-09-28 | 1.136095 | -2.92 | -0.33 | 0.43 | -0.95% | 1.36% | 2.91% | 7.08% |
| 2025-09-26 | 1.136427 | -7.85 | 0.09 | 0.64 | 0.31% | 2.32% | 5.56% | 7.11% |
| 2025-09-25 | 1.13732 | 3.25 | 1.12 | 1.38 | 4.08% | 5.05% | 4.92% | 7.17% |
| 2025-09-24 | 1.13695 | 11.23 | -0.70 | 2.50 | -2.57% | 9.14% | 4.14% | 7.16% |
| 2025-09-23 | 1.135675 | -7.32 | -0.16 | 1.72 | -0.60% | 6.26% | 5.21% | 7.10% |
| 2025-09-22 | 1.136507 | 1.29 | 0.85 | 1.72 | 3.08% | 6.28% | 6.24% | 7.16% |
| 2025-09-19 | 1.13636 | -0.62 | 1.19 | 1.92 | 4.33% | 7.00% | 9.35% | 7.18% |
| 2025-09-18 | 1.13643 | -9.49 | 1.65 | 3.67 | 6.02% | 13.41% | 10.51% | 7.20% |
| 2025-09-17 | 1.13751 | 15.00 | 5.71 | 2.84 | 20.85% | 10.36% | 10.94% | 7.26% |
| 2025-09-16 | 1.135806 | -0.26 | 3.59 | 1.49 | 13.12% | 5.41% | 8.82% | 7.18% |
| 2025-09-15 | 1.135835 | 3.67 | 2.60 | 0.60 | 9.48% | 2.18% | 9.13% | 7.20% |
| 2025-09-12 | 1.135418 | 2.63 | 2.65 | 1.29 | 9.66% | 4.69% | 9.56% | 7.21% |
| 2025-09-11 | 1.13512 | 18.90 | 5.69 | 1.32 | 20.77% | 4.80% | 10.87% | 7.20% |
| 2025-09-10 | 1.132979 | 0.21 | -0.03 | 1.09 | -0.13% | 3.97% | 8.72% | 7.10% |
| 2025-09-09 | 1.132955 | -7.22 | -0.62 | 0.14 | -2.30% | 0.49% | 8.50% | 7.11% |
| 2025-09-08 | 1.133774 | 4.01 | -1.39 | 0.43 | -5.10% | 1.56% | 9.63% | 7.16% |
| 2025-09-05 | 1.133319 | 23.91 | -0.07 | 1.78 | -0.29% | 6.48% | 9.27% | 7.17% |
| 2025-09-04 | 1.130616 | -21.11 | -3.05 | 1.74 | -11.14% | 6.32% | 6.96% | 7.03% |
| 2025-09-03 | 1.133008 | -3.94 | 2.21 | 3.36 | 8.07% | 12.28% | 10.30% | 7.17% |
| 2025-09-02 | 1.133455 | -12.59 | 0.90 | 4.28 | 3.27% | 15.64% | 10.92% | 7.21% |
| 2025-09-01 | 1.134884 | 13.26 | 2.26 | 4.75 | 8.23% | 17.37% | 12.77% | 7.29% |
| 2025-08-29 | 1.133381 | 3.04 | 3.63 | 3.98 | 13.24% | 14.55% | 10.48% | 7.24% |
| 2025-08-28 | 1.133036 | 15.73 | 6.53 | 4.41 | 23.83% | 16.13% | 10.04% | 7.24% |
| 2025-08-27 | 1.131257 | -13.13 | 4.51 | 2.97 | 16.47% | 10.85% | 8.37% | 7.15% |
| 2025-08-26 | 1.132744 | -3.10 | 7.66 | 4.86 | 28.00% | 17.78% | 10.13% | 7.24% |
| 2025-08-25 | 1.133095 | 22.86 | 7.24 | 5.18 | 26.47% | 18.96% | 10.83% | 7.27% |
| 2025-08-22 | 1.130511 | 23.32 | 4.33 | 3.77 | 15.82% | 13.77% | 8.42% | 7.16% |
| 2025-08-21 | 1.127881 | 1.65 | 2.30 | 1.93 | 8.38% | 7.03% | 5.42% | 7.03% |
| 2025-08-20 | 1.127695 | 8.88 | 1.43 | 1.87 | 5.22% | 6.82% | 5.81% | 7.03% |
| 2025-08-19 | 1.126694 | -6.01 | 2.06 | 1.59 | 7.52% | 5.81% | 5.05% | 6.99% |
| 2025-08-18 | 1.127371 | 2.48 | 3.12 | 2.46 | 11.39% | 8.99% | 5.93% | 7.03% |
| 2025-08-15 | 1.127091 | 9.06 | 3.20 | 2.78 | 11.68% | 10.17% | 7.61% | 7.05% |
| 2025-08-14 | 1.126071 | -4.40 | 1.56 | 2.01 | 5.68% | 7.34% | 6.64% | 7.00% |
| 2025-08-13 | 1.126567 | 13.29 | 2.30 | 1.82 | 8.41% | 6.64% | 7.78% | 7.04% |
| 2025-08-12 | 1.125072 | 1.41 | 1.12 | 0.83 | 4.10% | 3.04% | 5.86% | 6.97% |
| 2025-08-11 | 1.124913 | 3.02 | 1.80 | 0.88 | 6.58% | 3.21% | 5.88% | 6.97% |
| 2025-08-08 | 1.124573 | -2.43 | 2.37 | 1.15 | 8.65% | 4.19% | 6.24% | 6.98% |
| 2025-08-07 | 1.124846 | 0.84 | 2.46 | 1.16 | 8.99% | 4.24% | 6.17% | 7.01% |
| 2025-08-06 | 1.124752 | 5.03 | 1.33 | 1.28 | 4.85% | 4.68% | 6.87% | 7.02% |
| 2025-08-05 | 1.124187 | 6.15 | 0.54 | 0.83 | 1.97% | 3.03% | 5.65% | 7.00% |
| 2025-08-04 | 1.123496 | 7.00 | -0.04 | 0.74 | -0.15% | 2.69% | 5.10% | 6.97% |
| 2025-08-01 | 1.12271 | -1.79 | -0.08 | 0.63 | -0.28% | 2.29% | 5.37% | 6.95% |
| 2025-07-31 | 1.122911 | -7.07 | -0.14 | 1.17 | -0.51% | 4.27% | 5.90% | 6.98% |
| 2025-07-30 | 1.123706 | -0.50 | 1.23 | 2.31 | 4.50% | 8.44% | 7.14% | 7.03% |
| 2025-07-29 | 1.123762 | 2.08 | 1.12 | 2.42 | 4.10% | 8.85% | 7.23% | 7.05% |
| 2025-07-28 | 1.123528 | 6.75 | 1.52 | 2.62 | 5.54% | 9.59% | 7.22% | 7.04% |
| 2025-07-25 | 1.12277 | -2.24 | 1.33 | 2.20 | 4.86% | 8.03% | 6.45% | 7.03% |
| 2025-07-24 | 1.123021 | 2.52 | 2.48 | 2.52 | 9.05% | 9.22% | 7.86% | 7.06% |
| 2025-07-23 | 1.122738 | -1.26 | 3.39 | 2.49 | 12.37% | 9.09% | 8.36% | 7.06% |
| 2025-07-22 | 1.12288 | 4.85 | 3.72 | 2.37 | 13.59% | 8.65% | 8.43% | 7.07% |
| 2025-07-21 | 1.122336 | 5.45 | 3.73 | 2.49 | 13.62% | 9.08% | 8.13% | 7.05% |
| 2025-07-18 | 1.121725 | 5.80 | 3.06 | 1.96 | 11.18% | 7.17% | 6.83% | 7.05% |
| 2025-07-17 | 1.121075 | 8.87 | 2.57 | 1.64 | 9.38% | 6.00% | 6.08% | 7.03% |
| 2025-07-16 | 1.120081 | 1.07 | 1.59 | 1.47 | 5.79% | 5.38% | 4.92% | 6.98% |
| 2025-07-15 | 1.119961 | 4.91 | 1.01 | 1.58 | 3.70% | 5.77% | 4.92% | 6.98% |
| 2025-07-14 | 1.119411 | 0.78 | 1.24 | 1.44 | 4.53% | 5.27% | 4.50% | 6.96% |
| 2025-07-11 | 1.119324 | 2.34 | 0.86 | 1.69 | 3.16% | 6.17% | 4.09% | 6.99% |
| 2025-07-10 | 1.119062 | 1.99 | 0.72 | 1.60 | 2.62% | 5.83% | 4.50% | 6.99% |
| 2025-07-09 | 1.118839 | -2.93 | 1.36 | 1.27 | 4.96% | 4.65% | 3.96% | 6.98% |
| 2025-07-08 | 1.119167 | 6.51 | 2.15 | 2.14 | 7.83% | 7.84% | 4.89% | 7.02% |
| 2025-07-07 | 1.118439 | -1.86 | 1.65 | 2.15 | 6.01% | 7.85% | 4.28% | 6.98% |
| 2025-07-04 | 1.118647 | 1.31 | 2.51 | 2.56 | 9.18% | 9.37% | 5.70% | 7.03% |
| 2025-07-03 | 1.118501 | 6.50 | 2.47 | 2.47 | 9.04% | 9.04% | 6.26% | 7.03% |
| 2025-07-02 | 1.117775 | 2.57 | 1.19 | 1.48 | 4.34% | 5.39% | 5.45% | 7.00% |
| 2025-07-01 | 1.117488 | 3.01 | 2.14 | 1.27 | 7.83% | 4.64% | 5.33% | 7.00% |
| 2025-06-30 | 1.117152 | 4.21 | 2.65 | 1.01 | 9.69% | 3.70% | 5.14% | 6.99% |
| 2025-06-27 | 1.116682 | 1.04 | 2.62 | 0.98 | 9.55% | 3.59% | 5.12% | 6.99% |
| 2025-06-26 | 1.116566 | -2.51 | 2.47 | 0.57 | 9.03% | 2.09% | 4.93% | 7.00% |
| 2025-06-25 | 1.116846 | 9.26 | 1.77 | 0.81 | 6.45% | 2.96% | 4.85% | 7.03% |
| 2025-06-24 | 1.115813 | 6.57 | 0.40 | 0.56 | 1.45% | 2.05% | 3.40% | 6.98% |
| 2025-06-23 | 1.11508 | 3.95 | -0.63 | -0.08 | -2.29% | -0.29% | 2.74% | 6.94% |
| 2025-06-20 | 1.11464 | 0.04 | -0.65 | 0.16 | -2.38% | 0.59% | 1.33% | 6.95% |
| 2025-06-19 | 1.114636 | -7.45 | -1.33 | 0.42 | -4.84% | 1.54% | 2.04% | 6.96% |
| 2025-06-18 | 1.115467 | -0.31 | -0.14 | 1.31 | -0.52% | 4.77% | 3.78% | 7.02% |
| 2025-06-17 | 1.115502 | -0.60 | 0.73 | 1.75 | 2.65% | 6.38% | 3.85% | 7.04% |
| 2025-06-16 | 1.115569 | 3.78 | 0.47 | 2.10 | 1.70% | 6.32% | 4.05% | 7.05% |
| 2025-06-13 | 1.115148 | -4.69 | 0.98 | 1.83 | 3.56% | 6.69% | 2.20% | 7.06% |
| 2025-06-12 | 1.115671 | 0.83 | 2.17 | 1.96 | 7.92% | 7.14% | 3.48% | 7.11% |
| 2025-06-11 | 1.115578 | 5.76 | 2.75 | 2.29 | 10.05% | 8.37% | 3.57% | 7.11% |
| 2025-06-10 | 1.114936 | -2.41 | 2.77 | 1.84 | 10.11% | 6.73% | 3.73% | 7.09% |
| 2025-06-09 | 1.115205 | 7.34 | 3.74 | 1.79 | 9.56% | 6.55% | 4.14% | 7.12% |
| 2025-06-06 | 1.114387 | 3.65 | 2.69 | 1.21 | 9.82% | 4.43% | 4.32% | 7.10% |
| 2025-06-05 | 1.11398 | 4.93 | 1.74 | 0.68 | 6.36% | 2.48% | 4.29% | 7.09% |
| 2025-06-04 | 1.113431 | 5.86 | 1.83 | 0.01 | 6.68% | 0.03% | 4.43% | 7.07% |
| 2025-06-03 | 1.112779 | 4.37 | 0.92 | 0.01 | 3.35% | 0.03% | 3.93% | 7.04% |
| 2025-05-30 | 1.112293 | -2.96 | -0.26 | 0.35 | -0.95% | 1.28% | 3.92% | 7.05% |
| 2025-05-29 | 1.112622 | 5.54 | -0.38 | 0.30 | -1.40% | 1.08% | 4.70% | 7.09% |
| 2025-05-28 | 1.112006 | -0.52 | -1.82 | -0.73 | -6.62% | -2.65% | 4.50% | 7.06% |
| 2025-05-27 | 1.112064 | -3.12 | -0.90 | -0.27 | -3.29% | -0.99% | 4.38% | 7.08% |
| 2025-05-26 | 1.112411 | -0.76 | 0.51 | 0.07 | 1.86% | 0.24% | 4.68% | 7.11% |
| 2025-05-23 | 1.112495 | -3.82 | 0.96 | 0.77 | 3.51% | 2.80% | 4.55% | 7.15% |
| 2025-05-22 | 1.11292 | -4.49 | 0.98 | 1.04 | 3.56% | 3.79% | 5.11% | 7.19% |
| 2025-05-21 | 1.11342 | 5.87 | 0.36 | 1.92 | 1.32% | 7.00% | 5.96% | 7.24% |
| 2025-05-20 | 1.112767 | 6.76 | 0.36 | 1.74 | 1.31% | 6.34% | 5.54% | 7.21% |
| 2025-05-19 | 1.112015 | 2.42 | -0.38 | 2.12 | -1.38% | 5.71% | 4.92% | 7.17% |
| 2025-05-16 | 1.111746 | -3.73 | 0.57 | 1.95 | 2.08% | 6.22% | 5.08% | 7.19% |
| 2025-05-15 | 1.112161 | -8.79 | 1.10 | 2.21 | 4.02% | 7.55% | 5.34% | 7.23% |
| 2025-05-14 | 1.113139 | 5.85 | 3.47 | 2.84 | 12.67% | 10.39% | 6.23% | 7.31% |
| 2025-05-13 | 1.112488 | 1.60 | 3.11 | 2.67 | 11.36% | 9.76% | 5.89% | 7.28% |
| 2025-05-12 | 1.11231 | 9.07 | 4.62 | 2.83 | 9.85% | 10.36% | 5.89% | 7.28% |
| 2025-05-09 | 1.111302 | -0.02 | 3.32 | 2.12 | 9.44% | 7.75% | 7.29% | 7.25% |
| 2025-05-08 | 1.111304 | 7.78 | 3.33 | 2.10 | 10.63% | 7.68% | 8.29% | 7.27% |
| 2025-05-07 | 1.11044 | 3.34 | 2.21 | 1.35 | 8.08% | 4.92% | 8.04% | 7.22% |
| 2025-05-06 | 1.110069 | 12.16 | 2.23 | 1.16 | 8.15% | 4.25% | 0.68% | 7.21% |
| 2025-04-30 | 1.108721 | 3.46 | 0.48 | 1.03 | 1.76% | 3.76% | 0.11% | 7.20% |
| 2025-04-29 | 1.108337 | 3.89 | 0.09 | 0.67 | 0.34% | 2.44% | -0.79% | 7.19% |
| 2025-04-28 | 1.107906 | -1.51 | -0.11 | 0.28 | -0.40% | 1.03% | -1.28% | 7.17% |
| 2025-04-27 | 1.108073 | 0.58 | 0.88 | 0.84 | 2.50% | 2.69% | -1.14% | 7.20% |
| 2025-04-25 | 1.108009 | -0.28 | 0.80 | 0.80 | 2.91% | 2.92% | -1.35% | 7.22% |
| 2025-04-24 | 1.10804 | -2.77 | 0.84 | 1.27 | 3.06% | 4.64% | -1.29% | 7.24% |
| 2025-04-23 | 1.108347 | 0.75 | 1.58 | 2.36 | 5.76% | 8.64% | -0.86% | 7.27% |
| 2025-04-22 | 1.108264 | 2.47 | 1.24 | 2.90 | 4.53% | 10.59% | -0.42% | 7.28% |
| 2025-04-21 | 1.10799 | 5.41 | 0.67 | 3.13 | 2.45% | 11.43% | -0.73% | 7.27% |
| 2025-04-18 | 1.107391 | 0.01 | 0.80 | -1.28 | 2.93% | -4.38% | -2.79% | 7.27% |
| 2025-04-17 | 1.10739 | 2.41 | 1.70 | -1.28 | 6.21% | -4.70% | -2.68% | 7.29% |
| 2025-04-16 | 1.107123 | -1.61 | 3.15 | -1.37 | 11.51% | -5.04% | -2.04% | 7.28% |
| 2025-04-15 | 1.107301 | -1.52 | 4.55 | -1.06 | 16.64% | -3.91% | -2.45% | 7.31% |
| 2025-04-14 | 1.107469 | 6.32 | 5.58 | -0.73 | 20.41% | -2.70% | -2.35% | 7.33% |
| 2025-04-11 | 1.106769 | 6.30 | -3.35 | -1.50 | -10.78% | -5.50% | -0.83% | 7.33% |
| 2025-04-10 | 1.106072 | 12.56 | -4.25 | -2.27 | -15.60% | -8.30% | -1.40% | 7.29% |
| 2025-04-09 | 1.104685 | 8.21 | -5.89 | -2.93 | -21.54% | -10.71% | -3.56% | 7.21% |
| 2025-04-08 | 1.103779 | 5.68 | -6.67 | -3.50 | -24.38% | -12.78% | -4.88% | 7.16% |
| 2025-04-07 | 1.103152 | -56.23 | -7.04 | -3.85 | -25.70% | -14.06% | -5.70% | 7.13% |
| 2025-04-03 | 1.10939 | 1.11 | -0.28 | -0.17 | -1.02% | -0.63% | 2.02% | 7.62% |
| 2025-04-02 | 1.109267 | 2.72 | 0.03 | -0.43 | 0.12% | -1.57% | 2.47% | 7.63% |
| 2025-04-01 | 1.108965 | 3.14 | -0.32 | -0.56 | -1.18% | -2.05% | 2.66% | 7.62% |
| 2025-03-31 | 1.108617 | -4.44 | -0.67 | -0.24 | -2.43% | -0.87% | 2.37% | 7.61% |
| 2025-03-28 | 1.109109 | -4.48 | 0.56 | -0.37 | 2.05% | -1.36% | 0.37% | 7.69% |
| 2025-03-27 | 1.109606 | 3.28 | -0.07 | 1.40 | -0.24% | 5.12% | 2.38% | 7.74% |
| 2025-03-26 | 1.109242 | 0.24 | -0.89 | 1.11 | -3.26% | 4.05% | 0.64% | 7.73% |
| 2025-03-25 | 1.109215 | 0.73 | -0.80 | 1.21 | -2.92% | 4.41% | -0.17% | 7.74% |
| 2025-03-24 | 1.109134 | 4.15 | 0.19 | 0.78 | 0.70% | 2.84% | -0.26% | 7.75% |
| 2025-03-21 | 1.108674 | -8.87 | -1.30 | 0.10 | -4.76% | 0.36% | -0.49% | 7.76% |
| 2025-03-20 | 1.109658 | -2.50 | 2.87 | 0.06 | 10.48% | 0.20% | 1.81% | 7.85% |
| 2025-03-19 | 1.109936 | 0.90 | 3.11 | 1.00 | 11.37% | 3.63% | 0.59% | 7.88% |
| 2025-03-18 | 1.109836 | 7.67 | 3.22 | 1.48 | 11.74% | 5.38% | 0.14% | 7.89% |
| 2025-03-17 | 1.108985 | -6.33 | 1.37 | 1.27 | 4.97% | 4.63% | -0.76% | 7.85% |
| 2025-03-14 | 1.109687 | 20.35 | 1.51 | 2.13 | 5.49% | 7.78% | -0.06% | 7.94% |
| 2025-03-13 | 1.107433 | -0.80 | -2.76 | -0.68 | -10.05% | -2.48% | -1.55% | 7.80% |
| 2025-03-12 | 1.107522 | 1.62 | -1.12 | -0.80 | -4.10% | -2.93% | -2.20% | 7.82% |
| 2025-03-11 | 1.107343 | -5.28 | -0.27 | -0.06 | -0.98% | -0.24% | -2.10% | 7.82% |
| 2025-03-10 | 1.107928 | -5.34 | 1.18 | -0.47 | 4.29% | -1.72% | -1.53% | 7.88% |
| 2025-03-07 | 1.10852 | -9.48 | 2.75 | -0.55 | 10.05% | -2.02% | 2.63% | 7.97% |
| 2025-03-06 | 1.109572 | 10.64 | 1.40 | 0.69 | 5.11% | 2.50% | 3.52% | 8.06% |
| 2025-03-05 | 1.108393 | 7.60 | -0.48 | -0.47 | -1.77% | -1.71% | 2.56% | 7.99% |
| 2025-03-04 | 1.107551 | 4.82 | 0.14 | -0.29 | 0.51% | -1.09% | 1.86% | 7.95% |
| 2025-03-03 | 1.107017 | 5.69 | -2.11 | -1.53 | -7.72% | -5.60% | 1.41% | 7.92% |
| 2025-02-28 | 1.106387 | -18.94 | -3.85 | -2.13 | -14.06% | -7.78% | 0.90% | 7.92% |
| 2025-02-27 | 1.108486 | -2.56 | -0.03 | -0.40 | -0.11% | -1.48% | 3.16% | 8.10% |
| 2025-02-26 | 1.10877 | 11.98 | -0.45 | -0.62 | -1.65% | -2.28% | 3.58% | 8.14% |
| 2025-02-25 | 1.107443 | -10.97 | -0.73 | -0.90 | -2.68% | -3.31% | 2.70% | 8.05% |
| 2025-02-24 | 1.108659 | -6.49 | -0.95 | -0.56 | -3.48% | -2.04% | 4.70% | 8.16% |
| 2025-02-21 | 1.109379 | 7.84 | -0.41 | 0.50 | -1.49% | 1.80% | 5.50% | 8.27% |
| 2025-02-20 | 1.10851 | -5.52 | -0.78 | 0.43 | -2.85% | 1.55% | 3.91% | 8.22% |
| 2025-02-19 | 1.109122 | 10.01 | -0.79 | 1.93 | -2.90% | 7.05% | 5.06% | 8.28% |
| 2025-02-18 | 1.108013 | -12.49 | -1.08 | 1.61 | -3.93% | 3.74% | 3.94% | 8.21% |
| 2025-02-17 | 1.109399 | -2.69 | -0.16 | 2.50 | -0.61% | 6.10% | 5.55% | 8.34% |
| 2025-02-14 | 1.109697 | 5.24 | 1.40 | 2.70 | 5.10% | 7.66% | 6.49% | 8.41% |
| 2025-02-13 | 1.109116 | -5.61 | 1.63 | 2.32 | 5.95% | 6.99% | 5.50% | 8.38% |
| 2025-02-12 | 1.109739 | 8.03 | 4.65 | 2.72 | 17.00% | 8.71% | 8.97% | 8.45% |
| 2025-02-11 | 1.108849 | -6.12 | 4.30 | 2.15 | 7.33% | 7.33% | 7.14% | 8.40% |
| 2025-02-10 | 1.109528 | 1.84 | 5.17 | 2.59 | 9.45% | 9.45% | 8.09% | 8.47% |
| 2025-02-08 | 1.109324 | 6.41 | 4.91 | 3.28 | 10.47% | 11.18% | 6.64% | 8.49% |
| 2025-02-07 | 1.108613 | 6.88 | 3.99 | 2.82 | 9.29% | 10.30% | 5.42% | 8.45% |
| 2025-02-06 | 1.107851 | 15.53 | 3.01 | 2.54 | 7.70% | 9.30% | 4.10% | 8.41% |
| 2025-02-05 | 1.106133 | 5.55 | 0.79 | 1.13 | 2.25% | 4.12% | 2.56% | 8.30% |
| 2025-01-27 | 1.105519 | 4.76 | 1.28 | 2.53 | 4.68% | 9.23% | -0.53% | 8.41% |
| 2025-01-26 | 1.104993 | 6.73 | 1.03 | 1.97 | 2.93% | 6.29% | -1.13% | 8.39% |
| 2025-01-24 | 1.10425 | 3.05 | 0.07 | 1.49 | 0.26% | 5.43% | -1.34% | 8.36% |
| 2025-01-23 | 1.103913 | -4.28 | 0.26 | 0.40 | 0.95% | 1.45% | -2.19% | 8.35% |
| 2025-01-22 | 1.104386 | -5.18 | 0.74 | 0.45 | 2.71% | 1.63% | -0.62% | 8.41% |
| 2025-01-21 | 1.104958 | 3.89 | 1.07 | 0.54 | 3.92% | 1.96% | 0.02% | 8.48% |
| 2025-01-20 | 1.104528 | 3.01 | 3.77 | 0.47 | 13.76% | 1.69% | -0.44% | 8.46% |
| 2025-01-17 | 1.104196 | 4.39 | 2.91 | 0.23 | 10.60% | 0.81% | -0.34% | 8.49% |
| 2025-01-16 | 1.103711 | -0.92 | 0.54 | -0.40 | 1.94% | -1.47% | -0.64% | 8.47% |
| 2025-01-15 | 1.103812 | -2.86 | 0.15 | -1.38 | 0.54% | -4.72% | -1.11% | 8.50% |
| 2025-01-14 | 1.104128 | 22.77 | 0.00 | -1.18 | -0.00% | -4.31% | -1.13% | 8.54% |
| 2025-01-13 | 1.10162 | -3.04 | -2.84 | -3.19 | -10.36% | -11.61% | -3.84% | 8.35% |
| 2025-01-10 | 1.101955 | -12.19 | -2.46 | -2.63 | -8.96% | -9.58% | -3.79% | 8.44% |
| 2025-01-09 | 1.1033 | -3.61 | -1.34 | -1.49 | -4.87% | -5.44% | -1.71% | 8.57% |
| 2025-01-08 | 1.103698 | -3.90 | -2.92 | -1.14 | -9.32% | -4.16% | 0.18% | 8.62% |
| 2025-01-07 | 1.104129 | 2.86 | -2.36 | -1.15 | -8.61% | -4.18% | 1.22% | 8.68% |
| 2025-01-06 | 1.103813 | -0.35 | -3.53 | -0.73 | -12.88% | -2.68% | 0.92% | 8.67% |
| 2025-01-03 | 1.103852 | -4.35 | -2.80 | -0.70 | -10.22% | -2.57% | 2.19% | 8.73% |
| 2025-01-02 | 1.104332 | -14.68 | -1.65 | -0.12 | -6.02% | -0.43% | 2.49% | 8.79% |
| 2024-12-31 | 1.105956 | -5.34 | 0.07 | 1.07 | 0.25% | 3.92% | 6.01% | 8.97% |
| 2024-12-30 | 1.106547 | 4.76 | 2.07 | 1.11 | 7.55% | 4.07% | 6.84% | 9.04% |
| 2024-12-27 | 1.10602 | 3.73 | 1.40 | 0.52 | 5.10% | 1.89% | 7.63% | 9.06% |
| 2024-12-26 | 1.105608 | 1.31 | 1.42 | -0.45 | 5.17% | -1.64% | 9.26% | 9.05% |
| 2024-12-25 | 1.105463 | -3.98 | 1.24 | 0.04 | 4.54% | 0.15% | 8.84% | 9.06% |
| 2024-12-24 | 1.105903 | 8.64 | 2.08 | 0.68 | 7.59% | 2.47% | 8.76% | 9.12% |
| 2024-12-23 | 1.104948 | 0.07 | 0.16 | 0.91 | 0.59% | 3.33% | 8.01% | 9.06% |
| 2024-12-20 | 1.10494 | 3.87 | -0.36 | 1.29 | -1.32% | 4.69% | 5.77% | 9.12% |
| 2024-12-19 | 1.104513 | 0.11 | -2.32 | 1.63 | -8.45% | 5.96% | 5.96% | 9.10% |
| 2024-12-18 | 1.104501 | 1.87 | -1.16 | 1.70 | -4.25% | 6.22% | 7.54% | 9.13% |
| 2024-12-17 | 1.104295 | -4.77 | -0.72 | 1.44 | -2.65% | 5.25% | 5.92% | 9.13% |
| 2024-12-16 | 1.104822 | -3.60 | 1.66 | 1.88 | 6.07% | 6.86% | 6.67% | 9.20% |
| 2024-12-13 | 1.10522 | -9.82 | 2.93 | 3.28 | 10.71% | 12.00% | 3.63% | 9.30% |
| 2024-12-12 | 1.106306 | 8.19 | 5.58 | 5.04 | 20.41% | 18.44% | 5.28% | 9.42% |
| 2024-12-11 | 1.105401 | 4.93 | 4.57 | 4.07 | 16.70% | 14.88% | 3.01% | 9.36% |
| 2024-12-10 | 1.104856 | 11.95 | 3.60 | 4.93 | 13.16% | 18.05% | 3.11% | 9.33% |
| 2024-12-09 | 1.103537 | 5.29 | 2.09 | 3.93 | 7.64% | 14.38% | 1.80% | 9.24% |
| 2024-12-06 | 1.102954 | 8.73 | 3.63 | 3.56 | 13.26% | 13.01% | 3.22% | 9.26% |
| 2024-12-05 | 1.101992 | 1.08 | 4.49 | 1.23 | 16.40% | 4.49% | 1.75% | 9.19% |
| 2024-12-04 | 1.101873 | -1.83 | 3.57 | 1.40 | 13.03% | 5.09% | 4.45% | 9.20% |
| 2024-12-03 | 1.102075 | 1.39 | 6.26 | 1.92 | 22.89% | 6.99% | 5.91% | 9.25% |
| 2024-12-02 | 1.101922 | 16.05 | 5.77 | 2.75 | 21.08% | 10.04% | 5.94% | 9.25% |
| 2024-11-29 | 1.100156 | 14.75 | 3.48 | 1.02 | 12.72% | 3.70% | 4.79% | 9.16% |
| 2024-11-28 | 1.098536 | -5.38 | -2.02 | -0.85 | -7.41% | -3.13% | 2.65% | 9.04% |
| 2024-11-27 | 1.099127 | 17.02 | -0.77 | -1.81 | -2.84% | -6.63% | 1.94% | 9.11% |
| 2024-11-26 | 1.097259 | -2.06 | -2.43 | -2.77 | -8.87% | -10.10% | 0.67% | 8.96% |
| 2024-11-25 | 1.097485 | 0.05 | -0.27 | -3.36 | -0.99% | -12.26% | 0.94% | 9.01% |
| 2024-11-22 | 1.097479 | -23.82 | -1.45 | -2.83 | -5.30% | -10.34% | 0.34% | 9.08% |
| 2024-11-21 | 1.100099 | 3.40 | 0.32 | -1.44 | 1.15% | -5.28% | 2.77% | 9.34% |
| 2024-11-20 | 1.099725 | 5.42 | -2.85 | -0.20 | -10.42% | -0.76% | 2.89% | 9.33% |
| 2024-11-19 | 1.099129 | 13.07 | -3.11 | -0.83 | -11.35% | -3.04% | 3.01% | 9.30% |
| 2024-11-18 | 1.097694 | -8.21 | -6.46 | -0.10 | -23.54% | -0.38% | 1.57% | 9.19% |
| 2024-11-15 | 1.098596 | -11.46 | -4.22 | 1.44 | -15.40% | 5.25% | 6.66% | 9.35% |
| 2024-11-14 | 1.099856 | -18.80 | -3.21 | 2.41 | -11.71% | 8.78% | 8.20% | 9.49% |
| 2024-11-13 | 1.101928 | 3.64 | 2.45 | 3.96 | 8.93% | 14.47% | 7.15% | 9.71% |
| 2024-11-12 | 1.101527 | -10.38 | 1.45 | 3.50 | 5.28% | 12.79% | 10.43% | 9.70% |
| 2024-11-11 | 1.102672 | 7.46 | 6.26 | 3.45 | 22.87% | 12.59% | 12.05% | 9.84% |
| 2024-11-08 | 1.10185 | -4.37 | 7.11 | 3.41 | 25.97% | 12.45% | 10.86% | 9.83% |
| 2024-11-07 | 1.102332 | 20.80 | 8.02 | 4.28 | 29.34% | 15.63% | 0.44% | 9.91% |
| 2024-11-06 | 1.100044 | -3.35 | 5.47 | 1.87 | 19.98% | 6.83% | 3.36% | 9.71% |
| 2024-11-05 | 1.100413 | 23.29 | 5.55 | 1.83 | 20.28% | 6.67% | 3.80% | 9.77% |
| 2024-11-04 | 1.097856 | 13.37 | 0.63 | 0.48 | 2.29% | 1.76% | 1.47% | 9.55% |
| 2024-11-01 | 1.09639 | 2.05 | -0.29 | 0.10 | -1.06% | 0.37% | 0.08% | 9.48% |
| 2024-10-31 | 1.096165 | 2.92 | 0.53 | 2.89 | 1.92% | 10.55% | -0.15% | 9.49% |
| 2024-10-30 | 1.095845 | -2.77 | -1.72 | 2.12 | -6.30% | 7.70% | -0.51% | 9.48% |
| 2024-10-29 | 1.096149 | -11.16 | -1.89 | 2.39 | -6.91% | 8.72% | 9.45% | 9.54% |
| 2024-10-28 | 1.097374 | 6.95 | 0.34 | 1.24 | 1.23% | 4.47% | 15.47% | 9.68% |
| 2024-10-25 | 1.096612 | 7.77 | 0.49 | 1.26 | 1.79% | 4.53% | 19.36% | 9.69% |
| 2024-10-24 | 1.095761 | -12.84 | 5.26 | 1.15 | 19.18% | 4.15% | 20.16% | 9.63% |
| 2024-10-23 | 1.09717 | -3.95 | 5.96 | 3.32 | 21.73% | 12.09% | 26.53% | 9.80% |
| 2024-10-22 | 1.097604 | 4.45 | 6.68 | -2.77 | 24.39% | -10.25% | 25.59% | 9.87% |
| 2024-10-21 | 1.097116 | 8.03 | 2.13 | 0.58 | 7.72% | 1.28% | 25.88% | 9.85% |
| 2024-10-18 | 1.096236 | 41.13 | 2.02 | 0.01 | 7.26% | -0.14% | 27.30% | 9.84% |
| 2024-10-17 | 1.091746 | -7.96 | -2.95 | -2.93 | -10.83% | -8.94% | 21.32% | 9.41% |
| 2024-10-16 | 1.092616 | 1.13 | 0.69 | -2.36 | 2.44% | -7.68% | 22.91% | 9.52% |
| 2024-10-15 | 1.092493 | -27.39 | -12.22 | -2.44 | -44.69% | -8.47% | 23.52% | 9.54% |
| 2024-10-14 | 1.095494 | 33.31 | -0.97 | -0.49 | -1.94% | -1.94% | 27.71% | 9.87% |
| 2024-10-12 | 1.091857 | -26.07 | -5.73 | 5.79 | -12.35% | 19.57% | 23.66% | 9.55% |
| 2024-10-11 | 1.094711 | 6.33 | -2.01 | 7.66 | -4.84% | 27.84% | 26.33% | 9.88% |
| 2024-10-10 | 1.094018 | 17.53 | -2.91 | 6.61 | -7.63% | 23.99% | 25.88% | 9.83% |
| 2024-10-09 | 1.092104 | -89.23 | -5.41 | 8.41 | -15.56% | 30.60% | 23.79% | 9.66% |
| 2024-10-08 | 1.101937 | 51.34 | 7.33 | 15.80 | 23.42% | 58.14% | 31.41% | 10.72% |
| 2024-09-30 | 1.096309 | 79.14 | 29.78 | 16.66 | 109.52% | 53.69% | 23.70% | 10.37% |
| 2024-09-29 | 1.087701 | 42.07 | 18.79 | 11.01 | 53.57% | 37.71% | 14.75% | 9.47% |
| 2024-09-27 | 1.083144 | -8.28 | 12.78 | 7.87 | 46.75% | 28.85% | 12.45% | 9.03% |
| 2024-09-26 | 1.084042 | 42.70 | 13.98 | 8.64 | 51.18% | 31.67% | 13.08% | 9.16% |
| 2024-09-25 | 1.079433 | 14.21 | 9.64 | 5.26 | 35.26% | 19.25% | 5.98% | 8.68% |
| 2024-09-24 | 1.077901 | 38.60 | 9.05 | 4.44 | 23.17% | 16.24% | 3.81% | 8.54% |
| 2024-09-23 | 1.073756 | 2.20 | 3.54 | 1.73 | 10.05% | 6.31% | -0.61% | 8.11% |
| 2024-09-20 | 1.07352 | 0.13 | 2.97 | 0.74 | 10.85% | 2.70% | -1.63% | 8.16% |
| 2024-09-19 | 1.073506 | 12.35 | 3.30 | -0.03 | 12.05% | -0.12% | -1.93% | 8.18% |
| 2024-09-18 | 1.072182 | 10.09 | 0.88 | -0.65 | 3.22% | -2.36% | -5.25% | 8.06% |
| 2024-09-14 | 1.071101 | -1.76 | -1.74 | -2.38 | -5.56% | -8.09% | -5.80% | 8.03% |
| 2024-09-13 | 1.07129 | 2.42 | -1.49 | -2.25 | -5.44% | -8.21% | -5.11% | 8.08% |
| 2024-09-12 | 1.071031 | -4.57 | -3.36 | -1.34 | -12.27% | -4.90% | -6.15% | 8.08% |
| 2024-09-11 | 1.071521 | 2.73 | -2.17 | -0.43 | -7.93% | -1.59% | -4.99% | 8.16% |
| 2024-09-10 | 1.071229 | 0.63 | -3.64 | -0.85 | -13.26% | -3.12% | -6.15% | 8.15% |
| 2024-09-09 | 1.071162 | -11.62 | -2.70 | -1.99 | -9.84% | -7.26% | -6.42% | 8.17% |
| 2024-09-06 | 1.072408 | -10.70 | -3.01 | -1.26 | -11.00% | -4.62% | -6.39% | 8.39% |
| 2024-09-05 | 1.073557 | 3.76 | 0.68 | -0.44 | 2.47% | -1.63% | -4.78% | 8.55% |
| 2024-09-04 | 1.073154 | -7.51 | 1.31 | -1.20 | 4.76% | -4.38% | -4.72% | 8.53% |
| 2024-09-03 | 1.073961 | 7.21 | 1.93 | -0.83 | 7.04% | -3.04% | -5.62% | 8.65% |
| 2024-09-02 | 1.073187 | -13.86 | -1.28 | -2.42 | -4.70% | -8.82% | -6.65% | 8.59% |
| 2024-08-30 | 1.074676 | 15.17 | 0.49 | -0.88 | 1.77% | -3.23% | -7.03% | 8.85% |
| 2024-08-29 | 1.073048 | 8.14 | -1.57 | -2.11 | -5.72% | -7.71% | -4.68% | 8.68% |
| 2024-08-28 | 1.072175 | -3.14 | -3.70 | -2.42 | -13.51% | -8.81% | -6.26% | 8.61% |
| 2024-08-27 | 1.072512 | -15.30 | -3.59 | -2.63 | -13.11% | -9.60% | -5.57% | 8.68% |
| 2024-08-26 | 1.074155 | -1.46 | -3.55 | -1.18 | -12.96% | -4.30% | -3.96% | 8.90% |
| 2024-08-23 | 1.074312 | 0.79 | -2.25 | -1.81 | -8.22% | -6.60% | -2.95% | 9.01% |
| 2024-08-22 | 1.074227 | -6.82 | -2.66 | -2.24 | -9.71% | -8.17% | -3.99% | 9.03% |
| 2024-08-21 | 1.07496 | -2.37 | -1.13 | -2.06 | -4.12% | -7.52% | -6.53% | 9.15% |
| 2024-08-20 | 1.075215 | -15.02 | -1.67 | -1.71 | -6.10% | -6.22% | -5.64% | 9.21% |
| 2024-08-19 | 1.076832 | 7.65 | 1.20 | -0.33 | 4.37% | -1.21% | -4.06% | 9.44% |
| 2024-08-16 | 1.076009 | -2.06 | -1.37 | -2.17 | -4.99% | -7.90% | -4.98% | 9.44% |
| 2024-08-15 | 1.076231 | 3.90 | -1.82 | -2.81 | -6.64% | -10.26% | -6.14% | 9.50% |
| 2024-08-14 | 1.075811 | -6.17 | -3.00 | -3.38 | -10.93% | -12.32% | -5.65% | 9.48% |
| 2024-08-13 | 1.076475 | 5.07 | -1.74 | -0.47 | -6.35% | -1.73% | -4.57% | 9.59% |
| 2024-08-12 | 1.07593 | -10.30 | -1.86 | -1.18 | -6.79% | -4.34% | -5.31% | 9.56% |
| 2024-08-09 | 1.077039 | -5.23 | -2.97 | -0.48 | -10.82% | -1.79% | -2.16% | 9.80% |
| 2024-08-08 | 1.077603 | -4.34 | -3.81 | 1.09 | -13.89% | 3.94% | -2.16% | 9.90% |
| 2024-08-07 | 1.078071 | 2.63 | -3.77 | 0.77 | -13.74% | 2.77% | 1.12% | 10.00% |
| 2024-08-06 | 1.077788 | 4.22 | 0.80 | 0.02 | 2.89% | 0.06% | -0.99% | 10.00% |
| 2024-08-05 | 1.077333 | -18.03 | -0.51 | -2.26 | -1.89% | -8.27% | -1.51% | 9.97% |
| 2024-08-02 | 1.079279 | -11.12 | 2.00 | -0.83 | 7.26% | -3.08% | 0.51% | 10.33% |
| 2024-08-01 | 1.080481 | -4.05 | 5.98 | -0.39 | 21.82% | -1.47% | 1.26% | 10.53% |
| 2024-07-31 | 1.080919 | 34.61 | 5.30 | 0.33 | 19.33% | 1.19% | 0.56% | 10.62% |
| 2024-07-30 | 1.077191 | -4.95 | -0.76 | -2.97 | -2.77% | -10.84% | -2.13% | 10.17% |
| 2024-07-29 | 1.077724 | -0.50 | -4.01 | -2.05 | -14.65% | -7.49% | -1.62% | 10.28% |
| 2024-07-26 | 1.077778 | 16.73 | -3.67 | -2.00 | -13.40% | -7.30% | -2.28% | 10.40% |
| 2024-07-25 | 1.075978 | -8.80 | -6.76 | -3.47 | -24.66% | -12.64% | -2.81% | 10.20% |
| 2024-07-24 | 1.076926 | -7.78 | -4.63 | -1.34 | -16.90% | -4.90% | -2.18% | 10.36% |
| 2024-07-23 | 1.077764 | -27.72 | -5.18 | -1.16 | -18.92% | -4.25% | -3.07% | 10.51% |
| 2024-07-22 | 1.08076 | 1.91 | -0.09 | 2.44 | -0.34% | 8.90% | 0.10% | 10.96% |
| 2024-07-19 | 1.080554 | -4.96 | -0.33 | 1.22 | -1.22% | 4.43% | -1.31% | 11.05% |
| 2024-07-18 | 1.08109 | 6.14 | -0.17 | 2.07 | -0.62% | 7.56% | -1.21% | 11.17% |
| 2024-07-17 | 1.080427 | -11.66 | 1.95 | 1.06 | 7.12% | 3.86% | -1.28% | 11.12% |
| 2024-07-16 | 1.081688 | 7.93 | 2.87 | 1.54 | 10.46% | 5.62% | -0.07% | 11.34% |
| 2024-07-15 | 1.080831 | 0.23 | 4.97 | 0.27 | 18.14% | 0.98% | -1.00% | 11.26% |
| 2024-07-12 | 1.080806 | -3.81 | 2.77 | 1.06 | 10.08% | 3.86% | -1.32% | 11.39% |
| 2024-07-11 | 1.081218 | 20.98 | 4.31 | 2.15 | 15.74% | 7.85% | -0.23% | 11.49% |
| 2024-07-10 | 1.078954 | -5.26 | 0.17 | -0.56 | 0.61% | -2.05% | -2.85% | 11.21% |
| 2024-07-09 | 1.079522 | 22.64 | 0.22 | 0.70 | 0.78% | 2.54% | -2.34% | 11.34% |
| 2024-07-08 | 1.077083 | -15.18 | -4.42 | -1.17 | -16.13% | -4.28% | -5.07% | 11.03% |
| 2024-07-05 | 1.078721 | 7.02 | -0.64 | -1.29 | -2.35% | -4.70% | -3.49% | 11.40% |
| 2024-07-04 | 1.077964 | -8.01 | -0.01 | -1.89 | -0.04% | -6.92% | -5.60% | 11.34% |
| 2024-07-03 | 1.078828 | -4.94 | -1.28 | -1.91 | -4.70% | -6.97% | -3.17% | 11.51% |
| 2024-07-02 | 1.079361 | -9.86 | 1.18 | -1.85 | 4.29% | -6.75% | -2.47% | 11.63% |
| 2024-07-01 | 1.080426 | 11.30 | 2.08 | -0.75 | 7.59% | -2.74% | -1.39% | 11.84% |
| 2024-06-28 | 1.079207 | 11.45 | -1.93 | -1.68 | -7.06% | -6.14% | -3.88% | 11.80% |
| 2024-06-27 | 1.077973 | -16.94 | -3.78 | -2.24 | -13.80% | -8.17% | -4.70% | 11.66% |
| 2024-06-26 | 1.079802 | 12.32 | -2.53 | -1.44 | -9.24% | -5.26% | -3.52% | 11.99% |
| 2024-06-25 | 1.078473 | -3.55 | -4.88 | -1.95 | -17.78% | -7.11% | -2.96% | 11.84% |
| 2024-06-24 | 1.078856 | -16.79 | -3.58 | -1.91 | -13.05% | -5.73% | -2.63% | 11.94% |
| 2024-06-21 | 1.08067 | -1.52 | -1.43 | -0.71 | -5.23% | -2.58% | -3.91% | 12.37% |
| 2024-06-20 | 1.080834 | -8.18 | -0.70 | -0.65 | -2.55% | -2.39% | -4.00% | 12.45% |
| 2024-06-19 | 1.081719 | -4.10 | -0.35 | -0.07 | -1.27% | -0.25% | -4.45% | 12.64% |
| 2024-06-18 | 1.082163 | 5.55 | 0.98 | -0.52 | 3.57% | -1.90% | -2.07% | 12.76% |
| 2024-06-17 | 1.081563 | -1.77 | -0.23 | -0.06 | -0.60% | -0.21% | -2.79% | 12.72% |
| 2024-06-14 | 1.081754 | 3.62 | 0.02 | 0.03 | 0.06% | 0.11% | -1.60% | 12.92% |
| 2024-06-13 | 1.081363 | -5.73 | -0.61 | -0.34 | -2.22% | -1.23% | -2.91% | 12.91% |
| 2024-06-12 | 1.081983 | 5.19 | 0.21 | -0.44 | 0.78% | -1.62% | -1.68% | 13.07% |
| 2024-06-11 | 1.081422 | -2.95 | -2.02 | -0.48 | -7.36% | -1.75% | -2.30% | 13.03% |
| 2024-06-07 | 1.081741 | -0.77 | 0.05 | 0.31 | 0.16% | 1.12% | 0.06% | 13.32% |
| 2024-06-06 | 1.081824 | 0.03 | -0.06 | -0.34 | -0.24% | -1.26% | -0.89% | 13.39% |
| 2024-06-05 | 1.081821 | -10.43 | -1.10 | -1.53 | -4.03% | -5.60% | -0.00% | 13.45% |
| 2024-06-04 | 1.082951 | 12.04 | 1.06 | -0.95 | 3.86% | -3.48% | 3.93% | 13.70% |
| 2024-06-03 | 1.081649 | -0.54 | -1.70 | -2.66 | -6.19% | -9.71% | 2.75% | 13.55% |
| 2024-05-31 | 1.081707 | -1.54 | 0.57 | -1.60 | 2.08% | -5.84% | 3.08% | 13.74% |
| 2024-05-30 | 1.081874 | -7.23 | -0.62 | -0.74 | -2.29% | -2.71% | 3.37% | 13.84% |
| 2024-05-29 | 1.082657 | 4.69 | -1.97 | -0.34 | -7.19% | -1.26% | 4.14% | 14.03% |
| 2024-05-28 | 1.082149 | -7.26 | -2.96 | -1.18 | -10.82% | -4.34% | 4.08% | 14.01% |
| 2024-05-27 | 1.082935 | 15.35 | -3.63 | -0.36 | -13.24% | -1.31% | 6.72% | 14.21% |
| 2024-05-24 | 1.081275 | -9.92 | -3.77 | -1.43 | -13.76% | -5.23% | 4.85% | 14.13% |
| 2024-05-23 | 1.082349 | -16.62 | -0.86 | -0.80 | -3.14% | -2.91% | 7.44% | 14.38% |
| 2024-05-22 | 1.084151 | -2.29 | 1.28 | 1.63 | 4.66% | 5.94% | 8.43% | 14.77% |
| 2024-05-21 | 1.084399 | -11.90 | 0.59 | 1.18 | 2.15% | 4.30% | 7.74% | 14.88% |
| 2024-05-20 | 1.085691 | 14.35 | 2.92 | 2.55 | 10.64% | 9.32% | 9.40% | 15.18% |
| 2024-05-17 | 1.084135 | 10.47 | 0.91 | 3.47 | 3.30% | 10.45% | 8.23% | 15.13% |
| 2024-05-16 | 1.083001 | -1.67 | -0.74 | 2.72 | -2.69% | 8.70% | 10.40% | 15.00% |
| 2024-05-15 | 1.083182 | -7.10 | 1.97 | 2.84 | 7.20% | 9.69% | 7.35% | 15.11% |
| 2024-05-14 | 1.083952 | 4.36 | 1.77 | 3.35 | 6.44% | 12.24% | 9.16% | 15.32% |
| 2024-05-13 | 1.08348 | -0.58 | 2.19 | 2.97 | 7.98% | 10.85% | 8.94% | 15.31% |
| 2024-05-11 | 1.083543 | 0.87 | 6.16 | 4.47 | 14.32% | 15.25% | 10.00% | 15.48% |
| 2024-05-10 | 1.083449 | -1.02 | 6.04 | 4.41 | 15.44% | 16.12% | 10.74% | 15.54% |
| 2024-05-09 | 1.083559 | 17.30 | 6.18 | 4.51 | 17.57% | 16.49% | 10.03% | 15.64% |
| 2024-05-08 | 1.081688 | -8.55 | 3.71 | 3.12 | 11.85% | 11.40% | 8.69% | 15.37% |
| 2024-05-07 | 1.082614 | 7.29 | 4.93 | 4.53 | 18.02% | 16.59% | 8.95% | 15.62% |
| 2024-05-06 | 1.081825 | 27.24 | 3.76 | 3.40 | 13.71% | 12.43% | 7.44% | 15.56% |
| 2024-04-30 | 1.078886 | -0.95 | 4.13 | 3.37 | 15.10% | 12.30% | 6.87% | 15.48% |
| 2024-04-29 | 1.078989 | 4.24 | 3.05 | 1.54 | 11.12% | 5.61% | 7.21% | 15.58% |
| 2024-04-28 | 1.078532 | 16.15 | 1.92 | 2.14 | 5.44% | 6.82% | 6.93% | 15.58% |
| 2024-04-26 | 1.076793 | 0.41 | -0.39 | 0.99 | -1.43% | 3.58% | 8.54% | 15.40% |
| 2024-04-25 | 1.076749 | -2.13 | -0.74 | 1.36 | -2.70% | 4.95% | 6.37% | 15.48% |
| 2024-04-24 | 1.076978 | 11.23 | 0.18 | 2.00 | 0.63% | 7.30% | 6.41% | 15.61% |
| 2024-04-23 | 1.07577 | -8.57 | 2.60 | 0.72 | 9.46% | 2.59% | 3.67% | 15.45% |
| 2024-04-22 | 1.076693 | -3.67 | 0.04 | 1.79 | 0.09% | 6.50% | 4.80% | 15.73% |
| 2024-04-19 | 1.077088 | -2.03 | 2.36 | 1.66 | 8.58% | 5.29% | 3.93% | 16.08% |
| 2024-04-18 | 1.077307 | 4.27 | 3.46 | 1.81 | 12.60% | 6.14% | 4.61% | 16.22% |
| 2024-04-17 | 1.076847 | 28.18 | 3.83 | 1.50 | 13.96% | 5.46% | 3.08% | 16.21% |
| 2024-04-16 | 1.073821 | -26.50 | -1.17 | -0.39 | -4.28% | -1.45% | 1.86% | 15.67% |
| 2024-04-15 | 1.076674 | 12.61 | 3.53 | 1.34 | 12.91% | 4.90% | 5.05% | 16.37% |
| 2024-04-12 | 1.075318 | 5.66 | 0.96 | 1.93 | 2.72% | 7.04% | 4.58% | 16.36% |
| 2024-04-11 | 1.07471 | 6.88 | 0.15 | 2.58 | 0.48% | 9.43% | 3.47% | 16.33% |
| 2024-04-10 | 1.073971 | -6.81 | -0.83 | 3.13 | -3.03% | 11.42% | 2.30% | 16.26% |
| 2024-04-09 | 1.074703 | 6.41 | 0.38 | 2.38 | 1.37% | 8.67% | 4.77% | 16.53% |
| 2024-04-08 | 1.074015 | -6.44 | -0.85 | 1.79 | -3.10% | 6.52% | 4.17% | 16.47% |
| 2024-04-07 | 1.074707 | 1.03 | 3.04 | 1.59 | 8.63% | 5.08% | 5.10% | 16.73% |
| 2024-04-03 | 1.074596 | 1.64 | 7.08 | 0.65 | 25.89% | 2.37% | 5.67% | 17.12% |
| 2024-04-02 | 1.07442 | -2.17 | 4.38 | 0.79 | 15.97% | 2.86% | 6.18% | 17.19% |
| 2024-04-01 | 1.074653 | 20.78 | 4.42 | 0.36 | 16.14% | 1.28% | 6.64% | 17.36% |
| 2024-03-29 | 1.072424 | 14.82 | 0.15 | 0.24 | 0.51% | 0.85% | 9.35% | 17.17% |
| 2024-03-28 | 1.070837 | 14.50 | -3.76 | 0.03 | -13.73% | 0.08% | 3.65% | 16.90% |
| 2024-03-27 | 1.069287 | -17.29 | -5.77 | -1.33 | -21.04% | -4.86% | 4.99% | 16.64% |
| 2024-03-26 | 1.071139 | -1.84 | -2.80 | -0.34 | -10.23% | -1.25% | 6.76% | 17.20% |
| 2024-03-25 | 1.071336 | -9.17 | -3.71 | -0.40 | -13.53% | -1.47% | 7.20% | 17.36% |
| 2024-03-22 | 1.072319 | -12.54 | 0.33 | 1.40 | 1.20% | 5.11% | 11.72% | 17.96% |
| 2024-03-21 | 1.073665 | 0.42 | 3.81 | 3.06 | 13.92% | 11.19% | 14.79% | 18.42% |
| 2024-03-20 | 1.07362 | 3.50 | 3.11 | 2.42 | 11.36% | 8.84% | 15.64% | 18.53% |
| 2024-03-19 | 1.073244 | -8.19 | 2.12 | 2.45 | 7.75% | 8.94% | 16.95% | 18.57% |
| 2024-03-18 | 1.074124 | 19.13 | 2.91 | 3.01 | 10.62% | 11.01% | 16.50% | 18.92% |
| 2024-03-15 | 1.072073 | 11.83 | 2.47 | 2.30 | 9.01% | 8.41% | 15.88% | 18.79% |
| 2024-03-14 | 1.070806 | -4.48 | 2.31 | 1.89 | 8.43% | 6.89% | 15.06% | 18.59% |
| 2024-03-13 | 1.071286 | -3.42 | 1.73 | 4.71 | 6.31% | 17.24% | 16.02% | 18.85% |
| 2024-03-12 | 1.071652 | -2.70 | 2.77 | 2.69 | 10.13% | 9.81% | 16.92% | 19.09% |
| 2024-03-11 | 1.071941 | 16.05 | 3.12 | 4.70 | 11.37% | 17.18% | 17.79% | 19.31% |
| 2024-03-08 | 1.070223 | 10.72 | 2.14 | 3.62 | 7.79% | 13.21% | 16.83% | 19.27% |
| 2024-03-07 | 1.069077 | -8.54 | 1.46 | 3.49 | 5.34% | 12.71% | 19.50% | 19.10% |
| 2024-03-06 | 1.069991 | 3.89 | 7.70 | 5.31 | 28.14% | 19.39% | 27.57% | 19.50% |
| 2024-03-05 | 1.069575 | -0.31 | 2.61 | 5.92 | 9.47% | 21.64% | 25.87% | 19.53% |
| 2024-03-04 | 1.069608 | 9.19 | 6.29 | 6.46 | 22.94% | 23.66% | 22.92% | 19.70% |
| 2024-03-01 | 1.068626 | 6.02 | 5.11 | 8.51 | 18.60% | 20.80% | 22.26% | 19.88% |
| 2024-02-29 | 1.067983 | 35.10 | 5.51 | 8.08 | 20.06% | 20.73% | 19.35% | 19.85% |
| 2024-02-28 | 1.064248 | -31.72 | 2.91 | 5.58 | 10.59% | 15.02% | 12.23% | 18.91% |
| 2024-02-27 | 1.067635 | 25.47 | 9.22 | 7.84 | 33.75% | 22.36% | 13.28% | 20.07% |
| 2024-02-26 | 1.064923 | 0.89 | 6.64 | 6.02 | 24.27% | 18.16% | 10.68% | 19.42% |
| 2024-02-23 | 1.064828 | 8.82 | 11.92 | 5.96 | 21.82% | 21.82% | 14.15% | 19.88% |
| 2024-02-22 | 1.06389 | 16.95 | 10.66 | 5.35 | 21.01% | 19.59% | 14.88% | 19.76% |
| 2024-02-21 | 1.06209 | 12.44 | 8.24 | 4.37 | 17.57% | 15.99% | 14.43% | 19.37% |
| 2024-02-20 | 1.06077 | 7.36 | 6.46 | 5.79 | 15.02% | 21.21% | 7.12% | 19.12% |
| 2024-02-19 | 1.05999 | 14.07 | 5.41 | 9.31 | 13.83% | 34.16% | 6.48% | 19.04% |
| 2024-02-18 | 1.058501 | 23.79 | 3.40 | 7.61 | 9.65% | 27.87% | 4.98% | 18.73% |
| 2024-02-09 | 1.055989 | 0.33 | 9.27 | 0.45 | 33.83% | 1.59% | -0.73% | 19.46% |
| 2024-02-08 | 1.055954 | 3.19 | 8.90 | -0.27 | 32.45% | -1.07% | -1.59% | 19.64% |
| 2024-02-07 | 1.055617 | 32.38 | 8.44 | 2.08 | 30.77% | 7.50% | -1.06% | 19.71% |
| 2024-02-06 | 1.05221 | 56.65 | 1.32 | 0.82 | 4.71% | 2.92% | -6.98% | 18.68% |
| 2024-02-05 | 1.046283 | -9.76 | -10.03 | -2.28 | -36.50% | -8.35% | -13.80% | 16.73% |
| 2024-02-04 | 1.047305 | -17.89 | -10.92 | -4.66 | -30.90% | -14.90% | -13.08% | 17.27% |
| 2024-02-02 | 1.049182 | -2.30 | -8.36 | -3.38 | -30.46% | -12.39% | -13.05% | 18.32% |
| 2024-02-01 | 1.049423 | -0.01 | -9.44 | -3.71 | -34.38% | -13.56% | -13.90% | 18.60% |
| 2024-01-31 | 1.049424 | -17.46 | -4.28 | -3.05 | -15.68% | -11.18% | -13.55% | 18.79% |
| 2024-01-30 | 1.05126 | -22.77 | 0.33 | -4.06 | 1.13% | -14.83% | -12.00% | 19.69% |
| 2024-01-29 | 1.053659 | -15.99 | 5.47 | -2.36 | 19.94% | -8.68% | -9.73% | 20.84% |
| 2024-01-26 | 1.055347 | -9.85 | 1.59 | -1.20 | 5.72% | -4.43% | -2.96% | 22.20% |
| 2024-01-25 | 1.056388 | 36.09 | 2.02 | -0.82 | 7.30% | -3.04% | -0.08% | 22.87% |
| 2024-01-24 | 1.052589 | 14.80 | -1.82 | -2.72 | -6.71% | -9.95% | -5.40% | 21.57% |
| 2024-01-23 | 1.051033 | 13.22 | -8.44 | -4.26 | -30.79% | -15.53% | -5.88% | 21.17% |
| 2024-01-22 | 1.049645 | -43.11 | -10.19 | -4.66 | -37.15% | -17.01% | -7.62% | 20.83% |
| 2024-01-19 | 1.05419 | -6.83 | -3.99 | -3.03 | -14.58% | -11.07% | -1.49% | 23.55% |
| 2024-01-18 | 1.054911 | 9.17 | -3.66 | -3.38 | -13.36% | -12.35% | -2.24% | 24.15% |
| 2024-01-17 | 1.053945 | -31.51 | -3.61 | -4.46 | -13.21% | -16.25% | -3.20% | 24.01% |
| 2024-01-16 | 1.057276 | 0.94 | -0.07 | -2.88 | -0.28% | -10.49% | 0.00% | 25.81% |
| 2024-01-15 | 1.057177 | 0.30 | 0.87 | -3.54 | 3.16% | -10.63% | -0.11% | 26.09% |
| 2024-01-12 | 1.057145 | -4.49 | -2.08 | -3.56 | -7.59% | -12.98% | -0.48% | 27.09% |
| 2024-01-11 | 1.05762 | 9.45 | -3.11 | -2.07 | -11.36% | -7.56% | -1.42% | 27.67% |
| 2024-01-10 | 1.056621 | -6.72 | -5.30 | -0.87 | -19.34% | -3.20% | -2.37% | 27.56% |
| 2024-01-09 | 1.057332 | 7.52 | -5.68 | 0.60 | -20.71% | 2.17% | 0.32% | 28.28% |
| 2024-01-08 | 1.056537 | -20.31 | -7.95 | -0.50 | -20.27% | -1.84% | -0.56% | 28.27% |
| 2024-01-05 | 1.058687 | -11.73 | -5.05 | 1.50 | -18.40% | 5.45% | 1.74% | 30.60% |
| 2024-01-04 | 1.05993 | -5.89 | -1.03 | 2.38 | -3.77% | 8.68% | 3.42% | 31.70% |
| 2024-01-03 | 1.060555 | -9.35 | 3.56 | 3.43 | 12.98% | 12.52% | 1.41% | 32.50% |
| 2024-01-02 | 1.061548 | -8.36 | 6.88 | 3.17 | 25.14% | 11.57% | 1.57% | 33.53% |
| 2023-12-29 | 1.062436 | 16.40 | 8.04 | 3.49 | 29.40% | 12.73% | 2.81% | 36.17% |
| 2023-12-28 | 1.060696 | 26.23 | 5.79 | 2.19 | 21.14% | 7.98% | -0.13% | 35.73% |
| 2023-12-27 | 1.057921 | 13.89 | 3.29 | 0.25 | 12.03% | 0.89% | -2.66% | 34.66% |
| 2023-12-26 | 1.056454 | -7.84 | -0.54 | -1.62 | -1.98% | -5.91% | -4.25% | 34.34% |
| 2023-12-25 | 1.057283 | 7.60 | 0.76 | -0.94 | 2.78% | -3.45% | -3.47% | 35.44% |
| 2023-12-22 | 1.05648 | 0.63 | -1.07 | -0.37 | -3.91% | -1.37% | -4.76% | 36.81% |
| 2023-12-21 | 1.056413 | 8.78 | -1.41 | -0.30 | -5.16% | -1.11% | -6.94% | 37.44% |
| 2023-12-20 | 1.055486 | -12.96 | -2.80 | -1.14 | -10.23% | -4.16% | -8.34% | 37.50% |
| 2023-12-19 | 1.056856 | 1.29 | -2.70 | -0.07 | -9.84% | -0.25% | -5.51% | 39.16% |
| 2023-12-18 | 1.05672 | -5.22 | -2.65 | -1.75 | -9.66% | -6.41% | -5.84% | 39.81% |
| 2023-12-15 | 1.057272 | -1.77 | 0.32 | -1.90 | 1.16% | -6.94% | -5.56% | 42.66% |
| 2023-12-14 | 1.057459 | -0.96 | 0.81 | -1.88 | 2.95% | -6.86% | -4.10% | 43.69% |
| 2023-12-13 | 1.057561 | -12.22 | 0.53 | -1.63 | 1.92% | -5.97% | -3.55% | 44.70% |
| 2023-12-12 | 1.058855 | 1.63 | 2.56 | -1.32 | 9.36% | -4.81% | -1.25% | 46.70% |
| 2023-12-11 | 1.058682 | 15.56 | -0.86 | -1.05 | -3.16% | -3.82% | -1.49% | 47.60% |
| 2023-12-08 | 1.057037 | 1.67 | -4.12 | -2.27 | -15.03% | -8.28% | -3.89% | 49.57% |
| 2023-12-07 | 1.056861 | -2.93 | -4.57 | -3.09 | -16.66% | -11.26% | -3.90% | 50.62% |
| 2023-12-06 | 1.057171 | 2.02 | -3.80 | -2.33 | -13.85% | -8.51% | -3.64% | 52.17% |
| 2023-12-05 | 1.056958 | -22.33 | -5.20 | -3.71 | -18.95% | -13.53% | -1.53% | 53.31% |
| 2023-12-04 | 1.059323 | -7.26 | -1.23 | -2.32 | -4.50% | -8.46% | 1.05% | 56.98% |
| 2023-12-01 | 1.060093 | -1.47 | -0.42 | -1.27 | -1.53% | -4.64% | 2.82% | 62.67% |
| 2023-11-30 | 1.060249 | 2.47 | -1.61 | -0.66 | -5.89% | -2.42% | 2.80% | 64.68% |
| 2023-11-29 | 1.059987 | -7.79 | -0.87 | -1.44 | -3.17% | -5.24% | 2.31% | 66.35% |
| 2023-11-28 | 1.060813 | 5.43 | -2.23 | -0.15 | -8.14% | -0.55% | 4.80% | 69.36% |
| 2023-11-27 | 1.060237 | -1.58 | -3.41 | -0.28 | -12.44% | -1.02% | 4.31% | 70.92% |
| 2023-11-24 | 1.060405 | -9.82 | -2.12 | 0.26 | -7.76% | 0.95% | 78.74% | 78.74% |
| 2023-11-23 | 1.061447 | 7.68 | 0.29 | 0.75 | 1.04% | 2.73% | 83.07% | 83.07% |
| 2023-11-22 | 1.060632 | -17.31 | -2.00 | 0.14 | -7.32% | 0.51% | 85.12% | 85.12% |
| 2023-11-21 | 1.062471 | -2.83 | 1.93 | 1.49 | 7.05% | 5.43% | 91.21% | 91.21% |
| 2023-11-20 | 1.062772 | 7.41 | 2.85 | 1.63 | 10.42% | 5.97% | 95.47% | 95.47% |
| 2023-11-17 | 1.061985 | 7.07 | 2.65 | 2.43 | 9.67% | 8.88% | 107.74% | 107.74% |
| 2023-11-16 | 1.061235 | -8.36 | 1.21 | 2.77 | 4.41% | 10.14% | 111.75% | 111.75% |
| 2023-11-15 | 1.062123 | 10.24 | 2.29 | 3.02 | 8.35% | 11.04% | 119.34% | 119.34% |
| 2023-11-14 | 1.061037 | 3.62 | 1.04 | 2.17 | 3.81% | 7.94% | 123.77% | 123.77% |
| 2023-11-13 | 1.060653 | 5.97 | 0.42 | 1.81 | 1.51% | 6.60% | 130.23% | 130.23% |
| 2023-11-10 | 1.06002 | -3.00 | 2.21 | 2.47 | 8.08% | 9.01% | 156.48% | 156.48% |
| 2023-11-09 | 1.060338 | -0.81 | 4.34 | 42.94 | 15.85% | 169.41% | 169.41% | 169.41% |
| 2023-11-08 | 1.060424 | 1.52 | 3.75 | 43.00 | 13.70% | 183.79% | 183.79% | 183.79% |
| 2023-11-07 | 1.060263 | -0.77 | 3.30 | 42.89 | 12.06% | 199.96% | 199.96% | 199.96% |
| 2023-11-06 | 1.060345 | 18.57 | 3.20 | 42.95 | 11.68% | 220.26% | 220.26% | 220.26% |
| 2023-11-03 | 1.05838 | 11.88 | 2.72 | 41.62 | 9.93% | 304.41% | 304.41% | 304.41% |
| 2023-11-02 | 1.057124 | -4.93 | 81.55 | 40.77 | 347.50% | 347.50% | 347.50% | 347.50% |
| 2023-11-01 | 1.057645 | -1.63 | 82.25 | 41.13 | 420.81% | 420.81% | 420.81% | 420.81% |
| 2023-10-31 | 1.057817 | -1.49 | 82.49 | 41.24 | 527.58% | 527.58% | 527.58% | 527.58% |
| 2023-10-30 | 1.057975 | 15.21 | 82.70 | 41.35 | 705.36% | 705.36% | 705.36% | 705.36% |
| 2023-10-27 | 1.056368 | 563.68 | 80.53 | 40.26 | -- | -- | -- | -- |