额度监控暂不可用
农银理财“农银匠心·灵动”450天固收增强人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1-3年)指数收益率*97%+沪深300指数收益率*3%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.121262当次万收
-14.867日均万收
-3.1414日均万收
-2.907日年化
-11.47%1月年化
-9.95%3月年化
-3.13%成立来年化
4.03%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-29 · 记录 748 条 · 总万收 1166.00 · 日均万收 1.06 · 挂0 1 次 · 为负 327 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.121262 | -14.86 | -3.14 | -2.90 | -11.47% | -10.57% | -9.95% | 4.03% |
| 2026-10-28 | 1.122931 | 12.70 | -3.54 | -2.47 | -12.93% | -9.00% | -8.00% | 4.09% |
| 2026-10-27 | 1.121507 | -20.71 | -5.61 | -4.19 | -20.45% | -15.25% | -11.00% | 4.05% |
| 2026-10-26 | 1.123834 | -11.19 | -2.31 | -2.28 | -8.44% | -8.33% | -9.00% | 4.13% |
| 2026-10-23 | 1.125093 | 12.10 | -1.34 | -2.16 | -4.92% | -7.88% | -9.73% | 4.18% |
| 2026-10-22 | 1.123733 | -17.67 | -2.66 | -3.08 | -9.69% | -11.24% | -11.33% | 4.14% |
| 2026-10-21 | 1.125722 | -1.79 | -1.40 | -2.61 | -5.09% | -6.34% | -9.61% | 4.21% |
| 2026-10-20 | 1.125923 | 2.36 | -2.76 | -2.48 | -10.09% | -6.33% | -8.80% | 4.22% |
| 2026-10-19 | 1.125657 | -4.42 | -2.25 | -2.65 | -8.23% | -7.12% | -8.71% | 4.22% |
| 2026-10-16 | 1.126155 | 2.92 | -2.97 | -2.33 | -10.85% | -7.45% | -7.17% | 4.24% |
| 2026-10-15 | 1.125826 | -8.85 | -3.51 | -2.54 | -12.81% | -8.65% | -5.47% | 4.24% |
| 2026-10-14 | 1.126823 | -11.36 | -3.82 | -1.91 | -6.97% | -6.97% | -3.84% | 4.27% |
| 2026-10-13 | 1.128105 | 5.93 | -2.20 | -1.52 | -4.32% | -5.55% | -3.05% | 4.32% |
| 2026-10-12 | 1.127436 | -9.95 | -3.05 | -1.85 | -6.48% | -6.75% | -3.85% | 4.30% |
| 2026-10-10 | 1.128559 | 0.49 | -1.62 | -2.66 | -4.15% | -8.49% | -4.15% | 4.35% |
| 2026-10-09 | 1.128504 | -0.84 | -1.69 | -2.70 | -4.81% | -9.17% | -4.81% | 4.35% |
| 2026-10-08 | 1.128599 | -11.01 | -1.57 | -2.64 | -5.02% | -9.61% | -4.42% | 4.36% |
| 2026-09-30 | 1.129843 | -5.92 | -5.45 | -1.88 | -19.87% | -6.87% | -6.49% | 4.43% |
| 2026-09-29 | 1.130512 | 1.34 | -4.77 | -0.25 | -17.41% | -0.91% | -5.03% | 4.46% |
| 2026-09-28 | 1.130361 | -21.31 | -5.45 | -0.02 | -19.86% | -0.08% | -5.35% | 4.46% |
| 2026-09-24 | 1.132775 | -12.26 | 0.29 | 0.23 | 1.04% | 0.82% | -0.49% | 4.56% |
| 2026-09-23 | 1.134166 | -1.18 | 1.69 | 0.75 | 6.16% | 2.72% | 0.40% | 4.61% |
| 2026-09-22 | 1.1343 | -3.38 | 4.28 | 1.00 | 15.64% | 3.65% | -0.92% | 4.62% |
| 2026-09-21 | 1.134683 | 4.88 | 5.41 | 1.10 | 19.78% | 4.02% | -0.55% | 4.64% |
| 2026-09-20 | 1.134129 | 0.71 | 3.79 | 1.92 | 10.75% | 6.13% | -1.17% | 4.62% |
| 2026-09-18 | 1.134049 | 13.24 | 3.69 | 1.87 | 13.46% | 6.82% | -0.45% | 4.63% |
| 2026-09-17 | 1.132549 | -2.45 | 0.17 | 0.05 | 0.61% | 0.19% | -7.40% | 4.58% |
| 2026-09-16 | 1.132827 | 16.97 | -0.20 | 0.23 | -0.73% | 0.82% | -7.22% | 4.60% |
| 2026-09-15 | 1.130908 | 4.54 | -2.28 | -1.92 | -8.31% | -7.02% | -5.80% | 4.53% |
| 2026-09-14 | 1.130395 | -6.50 | -3.20 | -3.47 | -11.69% | -12.64% | -6.52% | 4.52% |
| 2026-09-11 | 1.13113 | -11.37 | 0.05 | -2.76 | 0.18% | -10.08% | -5.02% | 4.56% |
| 2026-09-10 | 1.132417 | -5.01 | -0.06 | -2.35 | -0.23% | -8.57% | -2.10% | 4.61% |
| 2026-09-09 | 1.132985 | 2.40 | 0.65 | -0.52 | 2.37% | -1.93% | -2.82% | 4.63% |
| 2026-09-08 | 1.132713 | -1.96 | -1.57 | -0.32 | -5.75% | -1.19% | -2.50% | 4.63% |
| 2026-09-07 | 1.132935 | 16.30 | -3.73 | -0.54 | -13.62% | -1.98% | -2.35% | 4.64% |
| 2026-09-04 | 1.131091 | -12.16 | -5.58 | -2.60 | -20.34% | -9.48% | -2.91% | 4.59% |
| 2026-09-03 | 1.132468 | -0.02 | -4.64 | -1.37 | -16.91% | -5.01% | -0.10% | 4.64% |
| 2026-09-02 | 1.13247 | -13.17 | -1.70 | -1.26 | -6.23% | -4.59% | 3.58% | 4.64% |
| 2026-09-01 | 1.133963 | -17.06 | 0.93 | -3.45 | 3.37% | -12.62% | 4.02% | 4.70% |
| 2026-08-31 | 1.135901 | 3.36 | 2.66 | -2.30 | 9.69% | -8.43% | 6.17% | 4.77% |
| 2026-08-28 | 1.13552 | -5.56 | 0.39 | -0.72 | 1.39% | -2.68% | 4.36% | 4.77% |
| 2026-08-27 | 1.136152 | 20.52 | 1.89 | 0.78 | 6.90% | 2.82% | 5.48% | 4.80% |
| 2026-08-26 | 1.133825 | 5.24 | -0.81 | -1.24 | -2.96% | -4.56% | -1.96% | 4.72% |
| 2026-08-25 | 1.133231 | -4.97 | -7.84 | -0.71 | -28.58% | -2.64% | -0.34% | 4.71% |
| 2026-08-24 | 1.133794 | -12.54 | -7.27 | -1.14 | -26.51% | -4.19% | 0.24% | 4.73% |
| 2026-08-21 | 1.135217 | 5.00 | -1.83 | 0.02 | -6.75% | 0.03% | 0.06% | 4.80% |
| 2026-08-20 | 1.13465 | 1.60 | -0.33 | 0.15 | -1.26% | 0.51% | -1.31% | 4.78% |
| 2026-08-19 | 1.134469 | -43.95 | -1.67 | 0.43 | -6.17% | 1.54% | 8.64% | 4.78% |
| 2026-08-18 | 1.139477 | -0.97 | 6.41 | 4.35 | 23.44% | 15.91% | 9.43% | 4.96% |
| 2026-08-17 | 1.139587 | 25.50 | 4.99 | 6.58 | 18.21% | 24.11% | 9.85% | 4.97% |
| 2026-08-14 | 1.136688 | 15.53 | 1.87 | 4.24 | 6.82% | 15.48% | -11.07% | 4.88% |
| 2026-08-13 | 1.134925 | -7.82 | 0.63 | 4.26 | 2.29% | 15.56% | -21.13% | 4.82% |
| 2026-08-12 | 1.135813 | 12.65 | 2.54 | 2.75 | 9.26% | 10.02% | -17.14% | 4.86% |
| 2026-08-11 | 1.134378 | -10.95 | 2.29 | 2.10 | 8.35% | 7.66% | -27.68% | 4.81% |
| 2026-08-10 | 1.135621 | 3.67 | 8.18 | -0.01 | 29.90% | -0.07% | -27.32% | 4.86% |
| 2026-08-07 | 1.135204 | 6.86 | 6.60 | 1.05 | 24.12% | 3.77% | -27.16% | 4.86% |
| 2026-08-06 | 1.134426 | 5.52 | 7.88 | -0.66 | 28.81% | -2.48% | -29.89% | 4.84% |
| 2026-08-05 | 1.1338 | 10.90 | 2.96 | -0.84 | 10.77% | -3.12% | -31.17% | 4.82% |
| 2026-08-04 | 1.132565 | 30.27 | 1.92 | -2.07 | 6.96% | -7.60% | -33.37% | 4.78% |
| 2026-08-03 | 1.129147 | -7.35 | -8.19 | 1.74 | -29.87% | 6.21% | -37.90% | 4.66% |
| 2026-07-31 | 1.129977 | 15.81 | -4.51 | -0.06 | -16.50% | -0.37% | -52.26% | 4.71% |
| 2026-07-30 | 1.128193 | -28.91 | -9.21 | -7.51 | -33.59% | -27.53% | -57.33% | 4.65% |
| 2026-07-29 | 1.131464 | 3.62 | -4.64 | -9.74 | -16.98% | -35.60% | -48.56% | 4.77% |
| 2026-07-28 | 1.131055 | -40.48 | -6.06 | -14.86 | -22.13% | -54.01% | -46.64% | 4.76% |
| 2026-07-27 | 1.135652 | 18.42 | 11.66 | -10.14 | 42.52% | -37.09% | -43.55% | 4.93% |
| 2026-07-24 | 1.133564 | -17.11 | 4.39 | -17.94 | 15.82% | -65.10% | -51.46% | 4.87% |
| 2026-07-23 | 1.135507 | 3.06 | -5.82 | -21.63 | -21.62% | -78.26% | -44.49% | 4.95% |
| 2026-07-22 | 1.13516 | -6.29 | -14.84 | -16.00 | -54.39% | -58.31% | -51.80% | 4.94% |
| 2026-07-21 | 1.135875 | 83.53 | -23.66 | -16.69 | -86.26% | -60.80% | -41.33% | 4.97% |
| 2026-07-20 | 1.126466 | -32.47 | -31.94 | -23.04 | -115.76% | -83.22% | -51.71% | 4.63% |
| 2026-07-17 | 1.130136 | -88.56 | -40.27 | -22.61 | -145.58% | -81.71% | -46.51% | 4.78% |
| 2026-07-16 | 1.140234 | -60.08 | -37.45 | -16.78 | -135.46% | -60.91% | -33.45% | 5.15% |
| 2026-07-15 | 1.147126 | -68.02 | -17.15 | -20.47 | -62.87% | -74.13% | -23.98% | 5.41% |
| 2026-07-14 | 1.154982 | 25.53 | -9.73 | -17.59 | -35.93% | -63.86% | -9.72% | 5.71% |
| 2026-07-13 | 1.152041 | -90.79 | -14.13 | -16.09 | -51.84% | -58.53% | -13.00% | 5.61% |
| 2026-07-10 | 1.162596 | -68.76 | -4.95 | -10.07 | -18.34% | -36.87% | -3.02% | 6.01% |
| 2026-07-09 | 1.170645 | 81.97 | 3.89 | -10.72 | 14.01% | -39.23% | 1.82% | 6.32% |
| 2026-07-08 | 1.161127 | -16.07 | -23.78 | -13.62 | -86.42% | -49.55% | -3.59% | 5.97% |
| 2026-07-07 | 1.162996 | -5.27 | -25.45 | -9.43 | -92.43% | -34.53% | -5.69% | 6.05% |
| 2026-07-06 | 1.163609 | -26.49 | -18.05 | -13.29 | -65.88% | -48.44% | -5.26% | 6.08% |
| 2026-07-03 | 1.1667 | -6.93 | -15.20 | -7.96 | -55.59% | -27.35% | -4.47% | 6.21% |
| 2026-07-02 | 1.167509 | -111.69 | -25.34 | -7.47 | -92.22% | -27.52% | 0.09% | 6.25% |
| 2026-07-01 | 1.180696 | -27.77 | -3.46 | 3.49 | -12.89% | 12.50% | 19.92% | 6.74% |
| 2026-06-30 | 1.183984 | 46.55 | 6.59 | 7.05 | 23.80% | 25.61% | 18.61% | 6.87% |
| 2026-06-29 | 1.178498 | -6.56 | -8.53 | 5.12 | -31.40% | 18.50% | 13.67% | 6.68% |
| 2026-06-26 | 1.179272 | -77.89 | -0.73 | 8.83 | -2.67% | 32.16% | 15.78% | 6.73% |
| 2026-06-25 | 1.188529 | 41.45 | 10.40 | 14.68 | 37.85% | 53.95% | 23.72% | 7.08% |
| 2026-06-24 | 1.183623 | 42.58 | 10.44 | 11.07 | 38.00% | 40.56% | 16.94% | 6.90% |
| 2026-06-23 | 1.178604 | -59.33 | 7.52 | 5.95 | 27.30% | 21.66% | 14.27% | 6.72% |
| 2026-06-22 | 1.185638 | 48.09 | 18.77 | 12.84 | 68.82% | 47.18% | 21.85% | 6.99% |
| 2026-06-18 | 1.179963 | 41.73 | 18.96 | 5.97 | 69.55% | 21.76% | 15.59% | 6.81% |
| 2026-06-17 | 1.17506 | 22.12 | 11.70 | 2.49 | 42.81% | 9.03% | 9.83% | 6.63% |
| 2026-06-16 | 1.172466 | 19.42 | 4.39 | 3.11 | 15.94% | 11.27% | 7.80% | 6.54% |
| 2026-06-15 | 1.170194 | 45.41 | 6.92 | 5.25 | 25.20% | 19.12% | 5.76% | 6.46% |
| 2026-06-12 | 1.164904 | 4.05 | -4.78 | -0.02 | -17.50% | -0.16% | -6.46% | 6.28% |
| 2026-06-11 | 1.164432 | -9.09 | -7.03 | -2.69 | -25.68% | -9.93% | -3.04% | 6.26% |
| 2026-06-10 | 1.165492 | -29.09 | -6.71 | 0.84 | -24.54% | 2.94% | -2.28% | 6.31% |
| 2026-06-09 | 1.168892 | 37.16 | 1.83 | 1.93 | 6.58% | 6.91% | 3.95% | 6.45% |
| 2026-06-08 | 1.164565 | -36.46 | 3.59 | -1.69 | 12.98% | -6.27% | -0.43% | 6.29% |
| 2026-06-05 | 1.168826 | -11.70 | 4.74 | 2.96 | 17.23% | 10.72% | 6.64% | 6.47% |
| 2026-06-04 | 1.170195 | -6.90 | 1.64 | 6.52 | 5.85% | 23.78% | 10.22% | 6.53% |
| 2026-06-03 | 1.171003 | 30.70 | 8.40 | 3.53 | 30.57% | 12.78% | 11.27% | 6.57% |
| 2026-06-02 | 1.167419 | 49.46 | 2.02 | 1.50 | 7.23% | 5.33% | 8.19% | 6.44% |
| 2026-06-01 | 1.161673 | -28.36 | -6.96 | -2.41 | -25.45% | -8.89% | 2.79% | 6.22% |
| 2026-05-29 | 1.164977 | -33.42 | 1.18 | 0.32 | 4.20% | 1.07% | 7.35% | 6.37% |
| 2026-05-28 | 1.168883 | 40.42 | 11.40 | 0.71 | 41.67% | 2.50% | 13.00% | 6.53% |
| 2026-05-27 | 1.164177 | -13.95 | -1.33 | -4.23 | -4.99% | -15.47% | 5.57% | 6.35% |
| 2026-05-26 | 1.165803 | -13.43 | 0.97 | -0.92 | 3.43% | -3.46% | 7.98% | 6.42% |
| 2026-05-25 | 1.167371 | 28.62 | 2.14 | -0.16 | 7.71% | -0.69% | 9.84% | 6.49% |
| 2026-05-22 | 1.16404 | 38.15 | -0.53 | -0.55 | -2.06% | -2.09% | 1.58% | 6.38% |
| 2026-05-21 | 1.159616 | -48.71 | -9.98 | -2.80 | -36.39% | -10.27% | 0.92% | 6.22% |
| 2026-05-20 | 1.165292 | 2.19 | -7.12 | 1.74 | -25.98% | 6.30% | 7.14% | 6.45% |
| 2026-05-19 | 1.165037 | -5.23 | -2.82 | 3.83 | -10.34% | 10.28% | 7.83% | 6.44% |
| 2026-05-18 | 1.165647 | 9.86 | -2.47 | 4.20 | -9.07% | 11.92% | 8.70% | 6.47% |
| 2026-05-15 | 1.164499 | -27.97 | -0.56 | 3.50 | -2.12% | 11.90% | 13.65% | 6.45% |
| 2026-05-14 | 1.167765 | -28.70 | 4.38 | 5.50 | 15.96% | 20.09% | 15.17% | 6.58% |
| 2026-05-13 | 1.171126 | 32.33 | 10.60 | 8.07 | 38.78% | 29.59% | 19.90% | 6.72% |
| 2026-05-12 | 1.167352 | -2.79 | 10.48 | 6.66 | 22.36% | 24.41% | 15.10% | 6.58% |
| 2026-05-11 | 1.167678 | 23.16 | 10.87 | 5.42 | 25.32% | 19.82% | 15.92% | 6.60% |
| 2026-05-09 | 1.16498 | 0.07 | 7.57 | 4.48 | 21.51% | 15.30% | 14.29% | 6.51% |
| 2026-05-08 | 1.164972 | 6.62 | 7.56 | 4.48 | 24.17% | 16.38% | 14.19% | 6.52% |
| 2026-05-07 | 1.164201 | 14.80 | 6.61 | 1.98 | 24.15% | 7.19% | 15.64% | 6.49% |
| 2026-05-06 | 1.162481 | 31.47 | 5.54 | -0.02 | 20.25% | -0.12% | 13.65% | 6.43% |
| 2026-04-30 | 1.158834 | 7.33 | -2.66 | 2.79 | -9.73% | 10.16% | 11.51% | 6.33% |
| 2026-04-29 | 1.157985 | 12.63 | -5.59 | 3.97 | -20.41% | 14.50% | 10.05% | 6.30% |
| 2026-04-28 | 1.156524 | -20.23 | -2.71 | 1.95 | -9.96% | 7.09% | 8.84% | 6.25% |
| 2026-04-27 | 1.158868 | 10.09 | 0.47 | 4.09 | 1.67% | 14.91% | 11.53% | 6.35% |
| 2026-04-24 | 1.1577 | -28.42 | 0.76 | 3.47 | 2.72% | 12.67% | 10.97% | 6.33% |
| 2026-04-23 | 1.1610 | -13.20 | 8.24 | 5.90 | 30.11% | 21.60% | 15.76% | 6.46% |
| 2026-04-22 | 1.162535 | 32.78 | 13.54 | 6.80 | 49.59% | 24.90% | 18.35% | 6.53% |
| 2026-04-21 | 1.158737 | 2.06 | 6.62 | 5.77 | 24.19% | 21.12% | 11.90% | 6.39% |
| 2026-04-20 | 1.158498 | 12.11 | 7.70 | 6.32 | 28.15% | 19.05% | 12.04% | 6.39% |
| 2026-04-17 | 1.157097 | 23.94 | 6.19 | 5.45 | 22.60% | 19.95% | 9.38% | 6.35% |
| 2026-04-16 | 1.154334 | 23.90 | 3.57 | 3.91 | 13.01% | 14.29% | 7.20% | 6.25% |
| 2026-04-15 | 1.151582 | -15.65 | 0.06 | 1.85 | 0.19% | 6.74% | 2.62% | 6.14% |
| 2026-04-14 | 1.153387 | 9.63 | 4.92 | 3.36 | 17.96% | 12.30% | 3.33% | 6.22% |
| 2026-04-13 | 1.152277 | 1.51 | 4.93 | 2.35 | 12.61% | 8.57% | 2.30% | 6.18% |
| 2026-04-10 | 1.152103 | 5.58 | 4.71 | 2.78 | 17.22% | 10.17% | 0.97% | 6.20% |
| 2026-04-09 | 1.15146 | -0.69 | 4.25 | 2.75 | 15.52% | 10.04% | 0.65% | 6.18% |
| 2026-04-08 | 1.151539 | 18.37 | 3.64 | 2.60 | 13.29% | 9.52% | 1.64% | 6.19% |
| 2026-04-07 | 1.149427 | 9.73 | 1.81 | 2.04 | 6.61% | 7.44% | -2.85% | 6.11% |
| 2026-04-03 | 1.14831 | 2.33 | 0.85 | 0.96 | 3.11% | 3.49% | -2.70% | 6.09% |
| 2026-04-02 | 1.148042 | -4.96 | 1.25 | 0.59 | 4.55% | 2.13% | -4.17% | 6.09% |
| 2026-04-01 | 1.148612 | 5.58 | 1.57 | 0.23 | 5.73% | 0.82% | -8.28% | 6.12% |
| 2026-03-31 | 1.147972 | -4.61 | 2.26 | 0.27 | 8.26% | 0.97% | -6.13% | 6.10% |
| 2026-03-30 | 1.148501 | 7.62 | 4.04 | -0.38 | 14.76% | -1.38% | -5.78% | 6.12% |
| 2026-03-27 | 1.147626 | 5.09 | 1.06 | -1.49 | 3.88% | -5.45% | -5.80% | 6.11% |
| 2026-03-26 | 1.147042 | -2.69 | -0.07 | -2.25 | -0.28% | -8.20% | -4.99% | 6.09% |
| 2026-03-25 | 1.147351 | 10.42 | -1.11 | -2.38 | -4.08% | -8.69% | -0.53% | 6.11% |
| 2026-03-24 | 1.146157 | 7.83 | -1.72 | -2.91 | -6.30% | -10.61% | -1.55% | 6.07% |
| 2026-03-23 | 1.14526 | -13.19 | -4.79 | -2.94 | -17.47% | -10.71% | -2.36% | 6.04% |
| 2026-03-20 | 1.146773 | -2.88 | -4.05 | -3.43 | -14.76% | -12.52% | -1.15% | 6.12% |
| 2026-03-19 | 1.147103 | -9.98 | -4.42 | -2.75 | -16.11% | -10.03% | -0.87% | 6.14% |
| 2026-03-18 | 1.148249 | 6.15 | -3.65 | -1.62 | -13.32% | -5.91% | 0.24% | 6.20% |
| 2026-03-17 | 1.147543 | -13.63 | -4.10 | -2.76 | -14.94% | -10.06% | -0.47% | 6.18% |
| 2026-03-16 | 1.149109 | -7.99 | -1.09 | -4.56 | -3.97% | -16.63% | 1.17% | 6.25% |
| 2026-03-13 | 1.150028 | -5.48 | -2.82 | -2.35 | -10.30% | -8.60% | 1.58% | 6.31% |
| 2026-03-12 | 1.150659 | -4.60 | -1.08 | -1.92 | -3.95% | -7.02% | 2.15% | 6.34% |
| 2026-03-11 | 1.151189 | 3.02 | 0.41 | -1.19 | 1.49% | -4.37% | 2.84% | 6.37% |
| 2026-03-10 | 1.150841 | 7.44 | -1.42 | -0.57 | -5.19% | -2.10% | 5.36% | 6.36% |
| 2026-03-09 | 1.149985 | -20.13 | -8.04 | 1.25 | -29.31% | 2.74% | 4.66% | 6.34% |
| 2026-03-06 | 1.152305 | 6.72 | -1.88 | 2.68 | -6.92% | 6.84% | 5.53% | 6.46% |
| 2026-03-05 | 1.151531 | 5.83 | -2.75 | 2.20 | -10.09% | 5.90% | 4.01% | 6.43% |
| 2026-03-04 | 1.15086 | -9.78 | -2.79 | 1.79 | -10.22% | 5.04% | 7.84% | 6.41% |
| 2026-03-03 | 1.151987 | -38.89 | 0.29 | 2.49 | 0.99% | 7.45% | 1.99% | 6.47% |
| 2026-03-02 | 1.156485 | 21.67 | 10.53 | 5.26 | 16.85% | 16.85% | 6.66% | 6.66% |
| 2026-02-28 | 1.153984 | 1.28 | 7.43 | 3.72 | 13.58% | 13.58% | 1.15% | 6.57% |
| 2026-02-27 | 1.153836 | 0.62 | 7.25 | 3.66 | 14.26% | 13.37% | 0.09% | 6.57% |
| 2026-02-26 | 1.153764 | 5.58 | 7.16 | 2.66 | 15.26% | 9.70% | 1.28% | 6.58% |
| 2026-02-25 | 1.15312 | 11.74 | 6.36 | 2.85 | 14.79% | 10.41% | 1.46% | 6.56% |
| 2026-02-24 | 1.151768 | 32.79 | 4.68 | 1.96 | 11.97% | 7.13% | -2.70% | 6.51% |
| 2026-02-14 | 1.148004 | 0.47 | 3.18 | -1.21 | 10.15% | -4.19% | -0.30% | 6.42% |
| 2026-02-13 | 1.14795 | -13.39 | 3.12 | -1.24 | 11.36% | -4.61% | -1.41% | 6.43% |
| 2026-02-12 | 1.149489 | 8.31 | 4.66 | -2.09 | 17.01% | -7.70% | 1.19% | 6.50% |
| 2026-02-11 | 1.148534 | -0.79 | 1.81 | -3.21 | 6.58% | -11.78% | -1.20% | 6.47% |
| 2026-02-10 | 1.148625 | 1.04 | 1.09 | -2.41 | 3.97% | -8.88% | 1.08% | 6.48% |
| 2026-02-09 | 1.148505 | 26.63 | 6.26 | -1.99 | 22.85% | -7.33% | 1.00% | 6.48% |
| 2026-02-06 | 1.145455 | -2.58 | -5.60 | -5.59 | -20.54% | -20.42% | -0.52% | 6.37% |
| 2026-02-05 | 1.145751 | -11.65 | -8.84 | -4.40 | -32.31% | -16.11% | -0.63% | 6.39% |
| 2026-02-04 | 1.147087 | -5.79 | -8.23 | -2.51 | -30.11% | -9.22% | 2.39% | 6.46% |
| 2026-02-03 | 1.147752 | 37.24 | -5.92 | -0.97 | -21.71% | -3.63% | 5.69% | 6.50% |
| 2026-02-02 | 1.143494 | -56.44 | -10.24 | -3.97 | -37.34% | -14.51% | 1.32% | 6.32% |
| 2026-01-30 | 1.149984 | -25.25 | -5.58 | 1.36 | -20.38% | 4.95% | 8.36% | 6.63% |
| 2026-01-29 | 1.152895 | -7.40 | 0.03 | 2.87 | 0.09% | 10.46% | 11.54% | 6.76% |
| 2026-01-28 | 1.153749 | 10.39 | 3.22 | 2.78 | 11.74% | 10.14% | 12.24% | 6.81% |
| 2026-01-27 | 1.152551 | 7.03 | 3.98 | 2.60 | 14.51% | 9.50% | 9.31% | 6.77% |
| 2026-01-26 | 1.151741 | -23.86 | 2.30 | 1.30 | 8.38% | 4.71% | 8.78% | 6.74% |
| 2026-01-23 | 1.154496 | 14.06 | 8.31 | 4.33 | 30.39% | 15.82% | 13.02% | 6.89% |
| 2026-01-22 | 1.152875 | 14.92 | 5.70 | 4.14 | 20.84% | 15.14% | 11.95% | 6.82% |
| 2026-01-21 | 1.151158 | 15.70 | 2.34 | 3.25 | 8.52% | 11.86% | 10.43% | 6.75% |
| 2026-01-20 | 1.149353 | -4.70 | 1.23 | 1.88 | 4.48% | 6.84% | 8.51% | 6.68% |
| 2026-01-19 | 1.149894 | 18.19 | 0.29 | 3.15 | 1.04% | 11.52% | 9.35% | 6.71% |
| 2026-01-16 | 1.147806 | -4.18 | 0.34 | 3.54 | 1.24% | 11.32% | 9.08% | 6.64% |
| 2026-01-15 | 1.148286 | -8.66 | 2.58 | 3.84 | 9.41% | 13.10% | 11.61% | 6.67% |
| 2026-01-14 | 1.149281 | 7.96 | 4.16 | 4.46 | 15.19% | 16.31% | 11.01% | 6.73% |
| 2026-01-13 | 1.148367 | -11.28 | 2.52 | 3.93 | 9.19% | 14.38% | 8.53% | 6.69% |
| 2026-01-12 | 1.149664 | 18.56 | 6.02 | 4.62 | 22.00% | 16.91% | 10.14% | 6.76% |
| 2026-01-09 | 1.147534 | 11.48 | 6.74 | 2.69 | 19.17% | 9.84% | 8.83% | 6.69% |
| 2026-01-08 | 1.146218 | 2.40 | 5.10 | 2.06 | 16.31% | 7.52% | 8.00% | 6.64% |
| 2026-01-07 | 1.145943 | -3.52 | 4.76 | 2.29 | 17.38% | 8.37% | 6.67% | 6.63% |
| 2026-01-06 | 1.146346 | 13.21 | 5.35 | 2.93 | 19.54% | 10.70% | 6.53% | 6.66% |
| 2026-01-05 | 1.144834 | 21.20 | 3.22 | 2.16 | 11.76% | 7.90% | 5.18% | 6.60% |
| 2026-01-04 | 1.142412 | 2.42 | -1.01 | 0.99 | -2.86% | 3.15% | 2.76% | 6.50% |
| 2025-12-31 | 1.142136 | 0.60 | -0.17 | 1.78 | -0.63% | 6.49% | 1.35% | 6.52% |
| 2025-12-30 | 1.142067 | -1.66 | 0.51 | 2.90 | 1.85% | 10.62% | 2.88% | 6.52% |
| 2025-12-29 | 1.142257 | -8.41 | 1.11 | 2.06 | 4.03% | 7.51% | 3.17% | 6.54% |
| 2025-12-26 | 1.143219 | 2.61 | 2.98 | 2.11 | 10.89% | 7.71% | 4.98% | 6.61% |
| 2025-12-25 | 1.142921 | 5.66 | 4.08 | 2.81 | 14.92% | 10.28% | 4.14% | 6.60% |
| 2025-12-24 | 1.142274 | 5.37 | 3.73 | 1.88 | 13.62% | 6.87% | 4.22% | 6.58% |
| 2025-12-23 | 1.141661 | 2.51 | 5.30 | 1.84 | 19.37% | 6.70% | 4.19% | 6.56% |
| 2025-12-22 | 1.141374 | 4.71 | 3.01 | 1.06 | 10.98% | 3.85% | 4.03% | 6.56% |
| 2025-12-19 | 1.140837 | 10.33 | 1.25 | 0.64 | 4.53% | 2.32% | -0.25% | 6.56% |
| 2025-12-18 | 1.13966 | 3.17 | 1.54 | 0.63 | 5.62% | 2.29% | -1.38% | 6.51% |
| 2025-12-17 | 1.139299 | 16.39 | 0.04 | -0.08 | 0.13% | -0.29% | -2.90% | 6.50% |
| 2025-12-16 | 1.137435 | -13.53 | -1.63 | -1.52 | -5.94% | -5.54% | -5.32% | 6.42% |
| 2025-12-15 | 1.138976 | -7.63 | -0.90 | -1.19 | -3.28% | -4.33% | -3.90% | 6.50% |
| 2025-12-12 | 1.139846 | 12.42 | 0.03 | 0.42 | 0.11% | 1.51% | -2.80% | 6.57% |
| 2025-12-11 | 1.138432 | -7.36 | -0.28 | -0.03 | -1.04% | -0.12% | -4.20% | 6.51% |
| 2025-12-10 | 1.13927 | 4.72 | -0.19 | 0.45 | -0.71% | 1.63% | -3.29% | 6.56% |
| 2025-12-09 | 1.138733 | -8.41 | -1.41 | -0.19 | -5.13% | -0.70% | -2.28% | 6.54% |
| 2025-12-08 | 1.139692 | -1.15 | -1.48 | 0.86 | -5.39% | 3.12% | -1.37% | 6.60% |
| 2025-12-05 | 1.139823 | 10.22 | 0.80 | 1.47 | 2.91% | 5.36% | -0.52% | 6.63% |
| 2025-12-04 | 1.138659 | -6.73 | 0.22 | -1.21 | 0.80% | -4.44% | -0.89% | 6.58% |
| 2025-12-03 | 1.139426 | -3.76 | 1.09 | -1.03 | 3.97% | -3.77% | -0.99% | 6.63% |
| 2025-12-02 | 1.139855 | -8.91 | 1.02 | -0.68 | 3.73% | -2.50% | 0.14% | 6.66% |
| 2025-12-01 | 1.140871 | 14.78 | 3.19 | -0.72 | 11.64% | -2.63% | 1.19% | 6.71% |
| 2025-11-28 | 1.139187 | 6.17 | 2.14 | -2.23 | 7.81% | -8.16% | -0.85% | 6.66% |
| 2025-11-27 | 1.138484 | -0.67 | -2.65 | -3.38 | -9.69% | -12.31% | -0.27% | 6.63% |
| 2025-11-26 | 1.13856 | -4.22 | -3.15 | -2.45 | -11.49% | -8.94% | -0.46% | 6.65% |
| 2025-11-25 | 1.139041 | 6.25 | -2.39 | -2.08 | -8.72% | -7.61% | 1.44% | 6.68% |
| 2025-11-24 | 1.138329 | 7.44 | -4.62 | -2.52 | -16.86% | -9.20% | 0.75% | 6.65% |
| 2025-11-21 | 1.137483 | -27.35 | -6.61 | -2.21 | -24.09% | -8.07% | 0.55% | 6.64% |
| 2025-11-20 | 1.140603 | -4.14 | -4.10 | -0.65 | -14.97% | -2.38% | 3.15% | 6.80% |
| 2025-11-19 | 1.141075 | 1.10 | -1.75 | 0.48 | -6.39% | 1.75% | 5.06% | 6.83% |
| 2025-11-18 | 1.14095 | -9.39 | -1.78 | 0.91 | -6.51% | 3.33% | 5.23% | 6.83% |
| 2025-11-17 | 1.142022 | -6.48 | -0.42 | 1.05 | -1.54% | 3.81% | 6.51% | 6.89% |
| 2025-11-14 | 1.142762 | -9.83 | 2.19 | 1.91 | 7.97% | 6.97% | 5.51% | 6.96% |
| 2025-11-13 | 1.143886 | 12.34 | 2.81 | 2.70 | 10.24% | 9.87% | 8.29% | 7.02% |
| 2025-11-12 | 1.142476 | 0.87 | 2.71 | 1.56 | 9.90% | 5.71% | 5.21% | 6.96% |
| 2025-11-11 | 1.142377 | 0.15 | 3.61 | 2.28 | 13.19% | 8.34% | 4.63% | 6.97% |
| 2025-11-10 | 1.14236 | 11.77 | 2.51 | 2.11 | 9.17% | 7.72% | 4.77% | 6.97% |
| 2025-11-07 | 1.141017 | -5.49 | 1.63 | 2.14 | 5.96% | 7.82% | 4.63% | 6.94% |
| 2025-11-06 | 1.141644 | 11.69 | 2.60 | 2.81 | 9.48% | 10.28% | 5.30% | 6.98% |
| 2025-11-05 | 1.140311 | 7.17 | 0.42 | 2.10 | 1.51% | 7.66% | 4.26% | 6.92% |
| 2025-11-04 | 1.139494 | -7.54 | 0.96 | 1.15 | 3.48% | 4.21% | 3.63% | 6.89% |
| 2025-11-03 | 1.140354 | 5.61 | 1.71 | 2.52 | 6.25% | 9.20% | 4.55% | 6.94% |
| 2025-10-31 | 1.139715 | 1.25 | 2.65 | 2.50 | 9.67% | 9.12% | 4.32% | 6.94% |
| 2025-10-30 | 1.139572 | -3.58 | 3.03 | 0.87 | 11.06% | 3.18% | 4.32% | 6.94% |
| 2025-10-29 | 1.13998 | 10.95 | 3.78 | 1.49 | 13.80% | 5.42% | 6.15% | 6.97% |
| 2025-10-28 | 1.138733 | -2.24 | 1.35 | 1.63 | 4.93% | 5.93% | 6.19% | 6.92% |
| 2025-10-27 | 1.138988 | 12.16 | 3.32 | 0.87 | 12.13% | 3.17% | 6.32% | 6.94% |
| 2025-10-24 | 1.137605 | 3.91 | 2.34 | 0.22 | 8.55% | 0.79% | 3.78% | 6.90% |
| 2025-10-23 | 1.13716 | 1.66 | -1.28 | -0.50 | -4.69% | -1.84% | 3.63% | 6.89% |
| 2025-10-22 | 1.136971 | -6.04 | -0.80 | 0.90 | -2.95% | 2.08% | 2.32% | 6.89% |
| 2025-10-21 | 1.137658 | 11.55 | 1.90 | 1.33 | 6.93% | 3.24% | 2.61% | 6.93% |
| 2025-10-20 | 1.136345 | 5.30 | -1.58 | 0.51 | -5.77% | 1.29% | 1.33% | 6.87% |
| 2025-10-17 | 1.135743 | -21.45 | -1.90 | 0.13 | -6.96% | 0.38% | -0.84% | 6.87% |
| 2025-10-16 | 1.138184 | 5.01 | 0.28 | 1.66 | 1.02% | 5.30% | 3.17% | 7.01% |
| 2025-10-15 | 1.137614 | 12.89 | 2.61 | 1.30 | 4.44% | 4.44% | 2.72% | 6.99% |
| 2025-10-14 | 1.136149 | -12.79 | 0.77 | 0.38 | 1.39% | 1.39% | 1.31% | 6.92% |
| 2025-10-13 | 1.137604 | -2.63 | 2.59 | 2.11 | 5.09% | 7.72% | 2.86% | 7.00% |
| 2025-10-11 | 1.137903 | 5.64 | 2.97 | 3.15 | 6.89% | 10.73% | 3.27% | 7.04% |
| 2025-10-10 | 1.137262 | -6.14 | 2.16 | 2.74 | 5.52% | 10.02% | 3.85% | 7.02% |
| 2025-10-09 | 1.137961 | 21.28 | 3.04 | 2.73 | 8.63% | 9.98% | 3.53% | 7.06% |
| 2025-09-30 | 1.135544 | 11.43 | 2.23 | 0.20 | 8.13% | 0.74% | 1.42% | 7.03% |
| 2025-09-29 | 1.134247 | 11.27 | -0.71 | -0.52 | -2.58% | -1.91% | 0.12% | 6.97% |
| 2025-09-28 | 1.13297 | 0.56 | -2.63 | -1.18 | -7.47% | -3.77% | -1.25% | 6.91% |
| 2025-09-26 | 1.132906 | -6.31 | -2.72 | -1.22 | -9.90% | -4.45% | -0.32% | 6.93% |
| 2025-09-25 | 1.133621 | -4.09 | -1.68 | -0.77 | -6.15% | -2.82% | -1.66% | 6.98% |
| 2025-09-24 | 1.134085 | 2.73 | -3.07 | 0.26 | -11.19% | 0.95% | -0.85% | 7.01% |
| 2025-09-23 | 1.133776 | -9.10 | -1.82 | -0.56 | -6.65% | -2.06% | 0.82% | 7.01% |
| 2025-09-22 | 1.134809 | -2.23 | -0.34 | -0.47 | -1.24% | -1.71% | 1.92% | 7.07% |
| 2025-09-19 | 1.135062 | 0.91 | 0.28 | 0.18 | 1.00% | 0.65% | 4.10% | 7.11% |
| 2025-09-18 | 1.134959 | -13.76 | 0.14 | 1.18 | 0.50% | 4.31% | 4.67% | 7.12% |
| 2025-09-17 | 1.136523 | 11.45 | 3.59 | 1.50 | 13.12% | 5.47% | 5.95% | 7.21% |
| 2025-09-16 | 1.135223 | 1.26 | 0.70 | 0.50 | 2.54% | 1.81% | 3.23% | 7.15% |
| 2025-09-15 | 1.13508 | 2.08 | -0.60 | -0.29 | -2.18% | -1.07% | 3.19% | 7.16% |
| 2025-09-12 | 1.134844 | -0.05 | 0.09 | 0.45 | 0.30% | 1.63% | 2.81% | 7.17% |
| 2025-09-11 | 1.13485 | 10.40 | 2.22 | 0.78 | 8.11% | 2.84% | 3.93% | 7.19% |
| 2025-09-10 | 1.133671 | -8.81 | -0.59 | 0.30 | -2.18% | 1.08% | 2.51% | 7.13% |
| 2025-09-09 | 1.134671 | -7.78 | 0.30 | -0.31 | 1.08% | -1.14% | 3.53% | 7.20% |
| 2025-09-08 | 1.135555 | 6.85 | 0.02 | 0.43 | 0.05% | 1.55% | 4.56% | 7.25% |
| 2025-09-05 | 1.134778 | 14.92 | 0.81 | 1.15 | 2.95% | 4.17% | 4.20% | 7.25% |
| 2025-09-04 | 1.133087 | -9.33 | -0.66 | 0.69 | -2.42% | 2.52% | 3.07% | 7.16% |
| 2025-09-03 | 1.134145 | -2.56 | 1.19 | 1.83 | 4.34% | 6.68% | 5.12% | 7.23% |
| 2025-09-02 | 1.134435 | -9.78 | -0.92 | 2.41 | -3.37% | 8.81% | 6.09% | 7.26% |
| 2025-09-01 | 1.135545 | 12.42 | 0.84 | 2.87 | 3.06% | 10.49% | 7.44% | 7.33% |
| 2025-08-29 | 1.134136 | 4.61 | 1.48 | 1.34 | 5.39% | 4.88% | 5.64% | 7.29% |
| 2025-08-28 | 1.133613 | 3.64 | 2.05 | 1.46 | 7.45% | 5.31% | 5.45% | 7.27% |
| 2025-08-27 | 1.133201 | -17.34 | 2.47 | 0.61 | 9.01% | 2.23% | 4.55% | 7.26% |
| 2025-08-26 | 1.135169 | 2.55 | 5.75 | 2.51 | 21.00% | 9.15% | 7.13% | 7.37% |
| 2025-08-25 | 1.13488 | 16.90 | 4.90 | 2.24 | 17.91% | 8.17% | 7.06% | 7.37% |
| 2025-08-22 | 1.132965 | 8.57 | 1.20 | 1.13 | 4.37% | 4.13% | 4.23% | 7.30% |
| 2025-08-21 | 1.131995 | 6.62 | 0.87 | 0.65 | 3.16% | 2.37% | 2.74% | 7.26% |
| 2025-08-20 | 1.131246 | 5.58 | -1.24 | 0.24 | -4.54% | 0.87% | 2.53% | 7.23% |
| 2025-08-19 | 1.130615 | -3.37 | -0.73 | 0.24 | -2.69% | 0.87% | 2.11% | 7.20% |
| 2025-08-18 | 1.130996 | -9.01 | -0.42 | 1.02 | -1.56% | 3.71% | 2.58% | 7.23% |
| 2025-08-15 | 1.132016 | 6.24 | 1.06 | 2.28 | 3.88% | 8.32% | 5.32% | 7.32% |
| 2025-08-14 | 1.13131 | -8.14 | 0.43 | 1.89 | 1.58% | 6.92% | 4.74% | 7.30% |
| 2025-08-13 | 1.132232 | 9.14 | 1.72 | 2.10 | 6.28% | 7.68% | 5.86% | 7.36% |
| 2025-08-12 | 1.131198 | -1.20 | 1.21 | 1.67 | 4.43% | 6.09% | 4.64% | 7.31% |
| 2025-08-11 | 1.131334 | 1.41 | 2.46 | 1.49 | 8.98% | 5.43% | 4.93% | 7.33% |
| 2025-08-08 | 1.131175 | 1.83 | 3.49 | 1.93 | 12.76% | 7.06% | 4.92% | 7.35% |
| 2025-08-07 | 1.130968 | 0.87 | 3.35 | 1.60 | 12.25% | 5.85% | 4.41% | 7.35% |
| 2025-08-06 | 1.13087 | 5.59 | 2.48 | 1.16 | 9.07% | 4.22% | 4.67% | 7.36% |
| 2025-08-05 | 1.130238 | 7.52 | 2.12 | 0.50 | 7.74% | 1.82% | 3.50% | 7.34% |
| 2025-08-04 | 1.129389 | 8.64 | 0.51 | 0.31 | 1.88% | 1.14% | 2.72% | 7.30% |
| 2025-08-01 | 1.128414 | 0.86 | 0.38 | -0.07 | 1.37% | -0.26% | 3.28% | 7.28% |
| 2025-07-31 | 1.128317 | -5.22 | -0.15 | 0.25 | -0.55% | 0.90% | 3.77% | 7.28% |
| 2025-07-30 | 1.128906 | 3.05 | -0.17 | 1.15 | -0.62% | 4.20% | 5.28% | 7.33% |
| 2025-07-29 | 1.128562 | -3.73 | -1.12 | 1.04 | -4.09% | 3.80% | 4.96% | 7.32% |
| 2025-07-28 | 1.128983 | 7.67 | 0.11 | 1.38 | 0.40% | 5.03% | 5.56% | 7.36% |
| 2025-07-25 | 1.128118 | -2.82 | -0.52 | 0.95 | -1.89% | 3.48% | 4.43% | 7.34% |
| 2025-07-24 | 1.128436 | -5.36 | 0.64 | 1.11 | 2.34% | 4.04% | 5.40% | 7.37% |
| 2025-07-23 | 1.129041 | -3.60 | 2.47 | 1.53 | 9.03% | 5.60% | 6.77% | 7.42% |
| 2025-07-22 | 1.129448 | 4.89 | 3.20 | 1.62 | 11.70% | 5.93% | 7.29% | 7.45% |
| 2025-07-21 | 1.128896 | 3.27 | 2.64 | 1.49 | 9.66% | 5.45% | 6.94% | 7.43% |
| 2025-07-18 | 1.128527 | 5.30 | 2.42 | 1.10 | 8.85% | 4.03% | 6.00% | 7.45% |
| 2025-07-17 | 1.127929 | 7.45 | 1.57 | 0.91 | 5.74% | 3.33% | 5.42% | 7.42% |
| 2025-07-16 | 1.127089 | 1.50 | 0.59 | 1.08 | 2.16% | 3.96% | 4.46% | 7.39% |
| 2025-07-15 | 1.12692 | 0.99 | 0.04 | 1.32 | 0.16% | 4.83% | 4.31% | 7.39% |
| 2025-07-14 | 1.126809 | 1.73 | 0.34 | 1.77 | 1.23% | 6.45% | 4.33% | 7.39% |
| 2025-07-11 | 1.126614 | -0.67 | -0.22 | 1.87 | -0.79% | 6.82% | 3.63% | 7.42% |
| 2025-07-10 | 1.126689 | 0.59 | 0.25 | 1.88 | 0.92% | 6.86% | 4.43% | 7.43% |
| 2025-07-09 | 1.126622 | -2.33 | 1.58 | 1.65 | 5.75% | 6.02% | 4.28% | 7.44% |
| 2025-07-08 | 1.126885 | 3.04 | 2.60 | 2.18 | 9.50% | 7.97% | 5.27% | 7.47% |
| 2025-07-07 | 1.126543 | -2.15 | 3.19 | 2.38 | 11.66% | 8.70% | 5.08% | 7.46% |
| 2025-07-04 | 1.126785 | 2.61 | 3.95 | 2.86 | 14.43% | 10.47% | 6.23% | 7.51% |
| 2025-07-03 | 1.126491 | 9.86 | 3.50 | 2.84 | 12.80% | 10.37% | 6.52% | 7.51% |
| 2025-07-02 | 1.125381 | 4.85 | 1.72 | 1.52 | 6.28% | 5.56% | 5.52% | 7.45% |
| 2025-07-01 | 1.124836 | 7.18 | 1.76 | 1.21 | 6.42% | 4.43% | 5.14% | 7.43% |
| 2025-06-30 | 1.124029 | 3.15 | 1.57 | 0.67 | 5.73% | 2.45% | 4.45% | 7.40% |
| 2025-06-27 | 1.123675 | -0.51 | 1.78 | 0.63 | 6.49% | 2.31% | 4.40% | 7.41% |
| 2025-06-26 | 1.123732 | -2.62 | 2.17 | 0.28 | 7.92% | 1.03% | 4.26% | 7.43% |
| 2025-06-25 | 1.124027 | 5.12 | 1.32 | 0.49 | 4.83% | 1.77% | 4.42% | 7.46% |
| 2025-06-24 | 1.123452 | 5.84 | 0.67 | 0.54 | 2.44% | 1.97% | 3.56% | 7.44% |
| 2025-06-23 | 1.122796 | 4.61 | -0.22 | 0.08 | -0.82% | 0.29% | 2.98% | 7.41% |
| 2025-06-20 | 1.122279 | 2.24 | -0.51 | 0.37 | -1.87% | 1.34% | 1.86% | 7.41% |
| 2025-06-19 | 1.122028 | -8.53 | -1.61 | 0.50 | -5.86% | 1.83% | 2.08% | 7.41% |
| 2025-06-18 | 1.122986 | 0.53 | -0.35 | 1.23 | -1.30% | 4.50% | 4.27% | 7.48% |
| 2025-06-17 | 1.122926 | -0.42 | 0.41 | 1.55 | 1.50% | 5.68% | 4.37% | 7.49% |
| 2025-06-16 | 1.122973 | 2.60 | 0.38 | 2.03 | 1.39% | 6.10% | 4.56% | 7.51% |
| 2025-06-13 | 1.122681 | -5.42 | 1.25 | 1.84 | 4.55% | 6.72% | 3.24% | 7.53% |
| 2025-06-12 | 1.12329 | 0.22 | 2.61 | 2.20 | 9.53% | 8.03% | 4.44% | 7.58% |
| 2025-06-11 | 1.123265 | 5.91 | 2.82 | 2.32 | 10.31% | 8.47% | 4.76% | 7.59% |
| 2025-06-10 | 1.122602 | -0.63 | 2.70 | 1.78 | 9.85% | 6.50% | 4.40% | 7.56% |
| 2025-06-09 | 1.122673 | 8.66 | 3.67 | 1.73 | 9.38% | 6.33% | 4.62% | 7.58% |
| 2025-06-06 | 1.121702 | 4.11 | 2.43 | 1.11 | 8.88% | 4.05% | 5.22% | 7.55% |
| 2025-06-05 | 1.121241 | 1.71 | 1.78 | 0.65 | 6.51% | 2.37% | 5.20% | 7.54% |
| 2025-06-04 | 1.121049 | 5.02 | 1.81 | 0.31 | 6.62% | 1.12% | 5.72% | 7.54% |
| 2025-06-03 | 1.120486 | 6.18 | 0.86 | 0.24 | 3.14% | 0.87% | 5.34% | 7.52% |
| 2025-05-30 | 1.119794 | -0.44 | -0.21 | 0.74 | -0.78% | 2.70% | 5.30% | 7.53% |
| 2025-05-29 | 1.119843 | 1.93 | -0.48 | 0.51 | -1.77% | 1.85% | 5.54% | 7.54% |
| 2025-05-28 | 1.119627 | -1.64 | -1.20 | -0.04 | -4.38% | -0.17% | 5.70% | 7.54% |
| 2025-05-27 | 1.119811 | -1.28 | -0.38 | 0.39 | -1.40% | 1.41% | 5.76% | 7.57% |
| 2025-05-26 | 1.119954 | -0.06 | 1.14 | 0.68 | 4.16% | 2.49% | 5.82% | 7.59% |
| 2025-05-23 | 1.119961 | -2.34 | 1.69 | 1.07 | 6.17% | 3.91% | 5.91% | 7.63% |
| 2025-05-22 | 1.120223 | -3.09 | 1.50 | 1.40 | 5.48% | 5.12% | 6.06% | 7.66% |
| 2025-05-21 | 1.120569 | 4.08 | 1.11 | 2.34 | 4.06% | 8.54% | 7.17% | 7.69% |
| 2025-05-20 | 1.120112 | 9.39 | 1.16 | 2.33 | 4.22% | 8.50% | 6.69% | 7.68% |
| 2025-05-19 | 1.119061 | 3.79 | 0.22 | 2.64 | 0.82% | 7.10% | 5.80% | 7.62% |
| 2025-05-16 | 1.118637 | -3.66 | 0.45 | 2.37 | 1.64% | 7.57% | 5.95% | 7.64% |
| 2025-05-15 | 1.119047 | -5.81 | 1.30 | 2.63 | 4.76% | 8.97% | 6.15% | 7.68% |
| 2025-05-14 | 1.119698 | 4.39 | 3.56 | 3.04 | 13.02% | 11.13% | 6.80% | 7.73% |
| 2025-05-13 | 1.119207 | 2.87 | 3.50 | 2.84 | 12.77% | 10.39% | 6.55% | 7.71% |
| 2025-05-12 | 1.118886 | 5.37 | 5.05 | 2.87 | 10.77% | 10.49% | 6.42% | 7.71% |
| 2025-05-09 | 1.118286 | 2.32 | 4.29 | 2.46 | 12.18% | 8.98% | 7.96% | 7.71% |
| 2025-05-08 | 1.118027 | 10.00 | 3.95 | 2.25 | 12.64% | 8.22% | 8.68% | 7.71% |
| 2025-05-07 | 1.11691 | 3.91 | 2.53 | 1.51 | 9.22% | 5.52% | 8.30% | 7.65% |
| 2025-05-06 | 1.116473 | 13.77 | 2.19 | 1.15 | 7.99% | 4.21% | 1.70% | 7.63% |
| 2025-04-30 | 1.114938 | 1.56 | 0.50 | 1.12 | 1.82% | 4.09% | 3.21% | 7.61% |
| 2025-04-29 | 1.114764 | 3.25 | 0.12 | 0.86 | 0.44% | 3.15% | 2.10% | 7.62% |
| 2025-04-28 | 1.114402 | -1.15 | 0.51 | 0.59 | 1.87% | 2.16% | 1.78% | 7.61% |
| 2025-04-27 | 1.11453 | 0.75 | 1.22 | 1.10 | 3.46% | 3.51% | 1.98% | 7.63% |
| 2025-04-25 | 1.114446 | -0.58 | 1.11 | 1.04 | 4.06% | 3.81% | 1.63% | 7.65% |
| 2025-04-24 | 1.114511 | -0.34 | 1.39 | 1.29 | 5.07% | 4.69% | 1.96% | 7.67% |
| 2025-04-23 | 1.114549 | -1.09 | 1.74 | 2.27 | 6.35% | 8.28% | 2.69% | 7.69% |
| 2025-04-22 | 1.114671 | 6.00 | 1.60 | 2.93 | 5.86% | 10.71% | 3.11% | 7.71% |
| 2025-04-21 | 1.114003 | 3.80 | 0.67 | 2.99 | 2.46% | 10.95% | 2.50% | 7.68% |
| 2025-04-18 | 1.11358 | 1.36 | 0.98 | -0.75 | 3.57% | -2.58% | 1.24% | 7.69% |
| 2025-04-17 | 1.113429 | 2.12 | 1.18 | -0.84 | 4.32% | -3.12% | 1.49% | 7.70% |
| 2025-04-16 | 1.113193 | -2.04 | 2.79 | -0.27 | 10.19% | -1.02% | 2.23% | 7.69% |
| 2025-04-15 | 1.11342 | -0.52 | 4.25 | 0.37 | 15.54% | 1.30% | 1.68% | 7.72% |
| 2025-04-14 | 1.113478 | 5.92 | 5.31 | 0.96 | 19.43% | 3.46% | 1.79% | 7.74% |
| 2025-04-11 | 1.112819 | 2.80 | -2.47 | 0.08 | -7.95% | 0.24% | 3.69% | 7.74% |
| 2025-04-10 | 1.112508 | 13.38 | -2.87 | -0.58 | -10.54% | -2.17% | 3.74% | 7.73% |
| 2025-04-09 | 1.111021 | 8.20 | -3.33 | -1.23 | -12.21% | -4.54% | 1.62% | 7.65% |
| 2025-04-08 | 1.110111 | 6.90 | -3.52 | -1.67 | -12.91% | -6.12% | -0.34% | 7.60% |
| 2025-04-07 | 1.109345 | -48.58 | -3.40 | -1.76 | -12.46% | -6.44% | -1.16% | 7.56% |
| 2025-04-03 | 1.114761 | 10.16 | 1.70 | 1.35 | 6.22% | 4.94% | 4.87% | 7.99% |
| 2025-04-02 | 1.113629 | 6.86 | 0.86 | 0.76 | 3.14% | 2.78% | 4.11% | 7.93% |
| 2025-04-01 | 1.112866 | 7.76 | 0.19 | 0.52 | 0.68% | 1.88% | 3.92% | 7.89% |
| 2025-03-31 | 1.112003 | -6.41 | -0.11 | 0.55 | -0.41% | 1.99% | 3.14% | 7.85% |
| 2025-03-28 | 1.112716 | -6.44 | 1.39 | 0.60 | 5.06% | 2.18% | 1.87% | 7.94% |
| 2025-03-27 | 1.113433 | 4.26 | 1.00 | 2.48 | 3.66% | 9.06% | 4.57% | 8.01% |
| 2025-03-26 | 1.112959 | 2.14 | 0.66 | 2.26 | 2.41% | 8.24% | 2.24% | 7.99% |
| 2025-03-25 | 1.112721 | 5.67 | 0.85 | 2.33 | 3.09% | 8.52% | 0.57% | 7.99% |
| 2025-03-24 | 1.112091 | 4.08 | 1.21 | 1.64 | 4.40% | 5.98% | -0.08% | 7.96% |
| 2025-03-21 | 1.111638 | -9.12 | -0.19 | 0.77 | -0.70% | 2.81% | -1.24% | 7.97% |
| 2025-03-20 | 1.112653 | 1.88 | 3.96 | 0.49 | 14.45% | 1.79% | 0.90% | 8.06% |
| 2025-03-19 | 1.112444 | 3.43 | 3.85 | 0.88 | 14.05% | 3.19% | -0.54% | 8.06% |
| 2025-03-18 | 1.112063 | 8.19 | 3.82 | 1.13 | 13.94% | 4.11% | -1.26% | 8.05% |
| 2025-03-17 | 1.111153 | -5.70 | 2.07 | 0.82 | 7.55% | 2.99% | -2.27% | 8.00% |
| 2025-03-14 | 1.111787 | 19.90 | 1.73 | 1.76 | 6.32% | 6.43% | -1.31% | 8.10% |
| 2025-03-13 | 1.109579 | 1.13 | -2.97 | -0.87 | -10.83% | -3.17% | -2.50% | 7.95% |
| 2025-03-12 | 1.109454 | 3.22 | -2.10 | -1.00 | -7.65% | -3.65% | -3.04% | 7.96% |
| 2025-03-11 | 1.109097 | -4.06 | -1.56 | -0.10 | -5.72% | -0.39% | -3.17% | 7.95% |
| 2025-03-10 | 1.109547 | -8.05 | -0.43 | -0.87 | -1.57% | -3.21% | -2.78% | 8.00% |
| 2025-03-07 | 1.110441 | -13.02 | 1.79 | -1.11 | 6.54% | -4.05% | 1.43% | 8.11% |
| 2025-03-06 | 1.111889 | 7.24 | 1.24 | 0.02 | 4.50% | 0.06% | 2.68% | 8.23% |
| 2025-03-05 | 1.111085 | 6.94 | 0.10 | -1.08 | 0.35% | -3.94% | 2.03% | 8.19% |
| 2025-03-04 | 1.110314 | 3.90 | 1.36 | -0.97 | 4.95% | -3.55% | 1.39% | 8.15% |
| 2025-03-03 | 1.109881 | 7.49 | -1.32 | -1.96 | -4.84% | -7.16% | 1.02% | 8.14% |
| 2025-02-28 | 1.10905 | -16.92 | -4.01 | -2.73 | -14.63% | -9.94% | 0.26% | 8.12% |
| 2025-02-27 | 1.11093 | -0.72 | -1.20 | -1.05 | -4.38% | -3.85% | 2.26% | 8.28% |
| 2025-02-26 | 1.11101 | 15.76 | -2.25 | -1.27 | -8.24% | -4.64% | 2.43% | 8.30% |
| 2025-02-25 | 1.109262 | -14.86 | -3.30 | -1.67 | -12.03% | -6.10% | 1.66% | 8.19% |
| 2025-02-24 | 1.110913 | -11.30 | -2.60 | -0.85 | -9.49% | -3.10% | 3.59% | 8.33% |
| 2025-02-21 | 1.11217 | 2.74 | -1.44 | 0.04 | -5.27% | 0.16% | 5.72% | 8.48% |
| 2025-02-20 | 1.111865 | -8.11 | -0.90 | 0.62 | -3.31% | 2.27% | 4.67% | 8.47% |
| 2025-02-19 | 1.112768 | 8.45 | -0.28 | 2.34 | -1.04% | 8.54% | 6.13% | 8.56% |
| 2025-02-18 | 1.111828 | -9.98 | -0.04 | 1.95 | -0.17% | 4.53% | 5.21% | 8.50% |
| 2025-02-17 | 1.112939 | -3.21 | 0.91 | 2.66 | 3.30% | 6.49% | 6.56% | 8.61% |
| 2025-02-14 | 1.113296 | 6.52 | 1.53 | 2.89 | 5.59% | 8.22% | 7.32% | 8.69% |
| 2025-02-13 | 1.112571 | -3.76 | 2.15 | 2.43 | 7.85% | 7.30% | 6.15% | 8.65% |
| 2025-02-12 | 1.112989 | 10.12 | 4.96 | 2.70 | 18.11% | 8.62% | 9.42% | 8.70% |
| 2025-02-11 | 1.111864 | -3.34 | 3.95 | 1.97 | 6.73% | 6.73% | 6.94% | 8.63% |
| 2025-02-10 | 1.112235 | 1.33 | 4.42 | 2.21 | 8.08% | 8.08% | 7.56% | 8.68% |
| 2025-02-08 | 1.112087 | -0.14 | 4.23 | 2.93 | 9.02% | 9.99% | 5.87% | 8.70% |
| 2025-02-07 | 1.112103 | 10.85 | 4.25 | 2.94 | 9.89% | 10.74% | 4.97% | 8.72% |
| 2025-02-06 | 1.110898 | 15.88 | 2.70 | 2.74 | 6.91% | 10.01% | 3.27% | 8.65% |
| 2025-02-05 | 1.109137 | 3.05 | 0.44 | 1.40 | 1.24% | 5.11% | 0.90% | 8.53% |
| 2025-01-27 | 1.108799 | 9.45 | 2.08 | 2.82 | 7.59% | 10.30% | -0.21% | 8.67% |
| 2025-01-26 | 1.107752 | 1.92 | 1.27 | 1.69 | 3.61% | 5.39% | -1.36% | 8.61% |
| 2025-01-24 | 1.107539 | 8.02 | 1.00 | 1.55 | 3.63% | 5.65% | -0.38% | 8.63% |
| 2025-01-23 | 1.106651 | -2.86 | 0.15 | -0.06 | 0.53% | -0.22% | -1.98% | 8.57% |
| 2025-01-22 | 1.106968 | -5.86 | 0.43 | -0.39 | 1.55% | -1.43% | -0.65% | 8.62% |
| 2025-01-21 | 1.107617 | 3.88 | 0.83 | -0.19 | 3.02% | -0.71% | 0.00% | 8.69% |
| 2025-01-20 | 1.107187 | 3.79 | 3.56 | -0.72 | 12.99% | -2.65% | -0.45% | 8.67% |
| 2025-01-17 | 1.106768 | 2.08 | 2.10 | -0.91 | 7.67% | -3.33% | -0.57% | 8.70% |
| 2025-01-16 | 1.106538 | -0.91 | -0.26 | -1.33 | -0.97% | -4.88% | -0.92% | 8.70% |
| 2025-01-15 | 1.106639 | -3.04 | -1.20 | -1.97 | -4.41% | -6.71% | -1.88% | 8.73% |
| 2025-01-14 | 1.106976 | 23.00 | -1.21 | -1.75 | -4.44% | -6.39% | -1.37% | 8.77% |
| 2025-01-13 | 1.104436 | -6.39 | -5.00 | -3.25 | -18.24% | -11.83% | -4.12% | 8.59% |
| 2025-01-10 | 1.105142 | -14.47 | -3.93 | -2.48 | -14.32% | -9.05% | -3.19% | 8.70% |
| 2025-01-09 | 1.106743 | -7.51 | -2.41 | -0.68 | -8.79% | -2.50% | -0.97% | 8.85% |
| 2025-01-08 | 1.107575 | -3.11 | -2.73 | -0.20 | -8.72% | -0.73% | 2.06% | 8.94% |
| 2025-01-07 | 1.10792 | -3.55 | -2.29 | -0.35 | -8.35% | -1.27% | 2.81% | 8.99% |
| 2025-01-06 | 1.108313 | 1.16 | -1.49 | 0.49 | -5.43% | 1.77% | 3.32% | 9.05% |
| 2025-01-03 | 1.108185 | -3.84 | -1.04 | 0.37 | -3.80% | 1.35% | 4.84% | 9.10% |
| 2025-01-02 | 1.108611 | -9.79 | 1.04 | 1.04 | 3.79% | 3.78% | 5.21% | 9.16% |
| 2024-12-31 | 1.109697 | 2.06 | 1.60 | 1.50 | 5.82% | 5.47% | 8.58% | 9.29% |
| 2024-12-30 | 1.109469 | 4.29 | 2.46 | 0.72 | 8.98% | 2.63% | 8.61% | 9.29% |
| 2024-12-27 | 1.108993 | 10.71 | 1.78 | 0.44 | 6.50% | 1.60% | 9.90% | 9.32% |
| 2024-12-26 | 1.107806 | -0.70 | 1.03 | -1.10 | 3.77% | -4.00% | 10.94% | 9.24% |
| 2024-12-25 | 1.107884 | -5.19 | 0.77 | -0.10 | 2.79% | -0.39% | 11.24% | 9.27% |
| 2024-12-24 | 1.108459 | 8.11 | 1.40 | 0.54 | 5.10% | 1.97% | 11.56% | 9.34% |
| 2024-12-23 | 1.107561 | -0.47 | -1.02 | 1.20 | -3.72% | 4.39% | 10.97% | 9.28% |
| 2024-12-20 | 1.107613 | 5.49 | -0.90 | 1.56 | -3.29% | 5.69% | 8.69% | 9.35% |
| 2024-12-19 | 1.107005 | -2.58 | -3.23 | 2.08 | -11.77% | 7.59% | 8.70% | 9.32% |
| 2024-12-18 | 1.107291 | -0.76 | -0.97 | 2.26 | -3.56% | 8.25% | 9.98% | 9.37% |
| 2024-12-17 | 1.107375 | -8.81 | -0.32 | 2.26 | -1.16% | 8.25% | 8.58% | 9.40% |
| 2024-12-16 | 1.108351 | 0.35 | 3.43 | 3.05 | 12.50% | 11.14% | 9.90% | 9.51% |
| 2024-12-13 | 1.108312 | -10.80 | 4.02 | 4.47 | 14.69% | 16.33% | 7.13% | 9.57% |
| 2024-12-12 | 1.10951 | 13.19 | 7.38 | 6.41 | 27.01% | 23.47% | 8.61% | 9.70% |
| 2024-12-11 | 1.108048 | 3.85 | 5.49 | 5.18 | 20.08% | 18.97% | 6.35% | 9.60% |
| 2024-12-10 | 1.107622 | 17.38 | 4.83 | 6.28 | 17.66% | 23.00% | 6.26% | 9.58% |
| 2024-12-09 | 1.1057 | 4.53 | 2.67 | 5.16 | 9.75% | 18.89% | 4.41% | 9.43% |
| 2024-12-06 | 1.105199 | 12.74 | 4.91 | 5.10 | 17.93% | 18.68% | 6.70% | 9.46% |
| 2024-12-05 | 1.103793 | -0.05 | 5.43 | 2.40 | 19.83% | 8.74% | 4.87% | 9.35% |
| 2024-12-04 | 1.103798 | -0.77 | 4.87 | 2.63 | 17.79% | 9.58% | 7.23% | 9.38% |
| 2024-12-03 | 1.103883 | 2.24 | 7.72 | 3.08 | 28.24% | 11.25% | 8.46% | 9.41% |
| 2024-12-02 | 1.103636 | 20.19 | 7.65 | 3.48 | 27.98% | 12.70% | 8.47% | 9.41% |
| 2024-11-29 | 1.101412 | 16.37 | 5.30 | 1.50 | 19.37% | 5.47% | 7.89% | 9.28% |
| 2024-11-28 | 1.099612 | -3.94 | -0.63 | -0.36 | -2.33% | -1.34% | 4.71% | 9.14% |
| 2024-11-27 | 1.100045 | 19.21 | 0.38 | -1.17 | 1.36% | -4.29% | 3.64% | 9.20% |
| 2024-11-26 | 1.097936 | 1.73 | -1.56 | -2.45 | -5.72% | -8.94% | 1.53% | 9.03% |
| 2024-11-25 | 1.097746 | 3.74 | -0.69 | -2.95 | -2.55% | -10.75% | 1.38% | 9.03% |
| 2024-11-22 | 1.097336 | -25.15 | -2.30 | -2.75 | -8.40% | -10.03% | 0.48% | 9.06% |
| 2024-11-21 | 1.100103 | 3.14 | -0.10 | -1.35 | -0.36% | -4.93% | 3.27% | 9.34% |
| 2024-11-20 | 1.099758 | 5.60 | -2.72 | 0.40 | -9.93% | 1.44% | 3.10% | 9.34% |
| 2024-11-19 | 1.099142 | 7.81 | -3.34 | -0.16 | -12.17% | -0.59% | 2.63% | 9.30% |
| 2024-11-18 | 1.098284 | -7.48 | -5.20 | 0.66 | -18.96% | 2.40% | 1.80% | 9.25% |
| 2024-11-15 | 1.099106 | -9.74 | -3.20 | 2.19 | -11.69% | 7.98% | 4.79% | 9.40% |
| 2024-11-14 | 1.100178 | -15.24 | -2.61 | 3.29 | -9.51% | 12.02% | 6.12% | 9.52% |
| 2024-11-13 | 1.101857 | 1.30 | 3.52 | 4.91 | 12.85% | 17.98% | 5.93% | 9.71% |
| 2024-11-12 | 1.101714 | -5.25 | 3.02 | 4.13 | 11.01% | 15.09% | 8.61% | 9.72% |
| 2024-11-11 | 1.102293 | 6.51 | 6.53 | 3.60 | 23.84% | 13.14% | 9.54% | 9.80% |
| 2024-11-08 | 1.101576 | -5.55 | 7.58 | 3.33 | 27.71% | 12.15% | 11.32% | 9.81% |
| 2024-11-07 | 1.102188 | 27.65 | 9.19 | 4.12 | 33.62% | 15.05% | 3.42% | 9.89% |
| 2024-11-06 | 1.099149 | -2.21 | 6.31 | 1.46 | 23.05% | 5.34% | 2.90% | 9.62% |
| 2024-11-05 | 1.099392 | 19.28 | 5.24 | 1.46 | 19.13% | 5.33% | 3.21% | 9.67% |
| 2024-11-04 | 1.097276 | 13.90 | 0.67 | 0.21 | 2.43% | 0.74% | 1.29% | 9.49% |
| 2024-11-01 | 1.095753 | 5.71 | -0.93 | -0.56 | -3.39% | -2.04% | -0.18% | 9.42% |
| 2024-10-31 | 1.095128 | 7.46 | -0.96 | 0.57 | -3.50% | 2.06% | -0.86% | 9.38% |
| 2024-10-30 | 1.094312 | -9.70 | -3.38 | -0.31 | -12.32% | -1.14% | -1.79% | 9.33% |
| 2024-10-29 | 1.095374 | -12.68 | -2.31 | 0.46 | -8.45% | 1.67% | 7.54% | 9.46% |
| 2024-10-28 | 1.096765 | 2.74 | -0.26 | 0.17 | -0.94% | 0.60% | 7.51% | 9.62% |
| 2024-10-25 | 1.096465 | 5.48 | -0.19 | 1.80 | -0.69% | 6.55% | 13.41% | 9.67% |
| 2024-10-24 | 1.095864 | -9.47 | 2.09 | 0.85 | 7.62% | 3.08% | 14.07% | 9.64% |
| 2024-10-23 | 1.096903 | -2.26 | 2.76 | 3.59 | 10.05% | 13.09% | 18.83% | 9.77% |
| 2024-10-22 | 1.097151 | 1.71 | 3.24 | -1.24 | 11.81% | -4.63% | 18.48% | 9.82% |
| 2024-10-21 | 1.096963 | 3.21 | 0.59 | 0.71 | 2.15% | 1.65% | 18.87% | 9.83% |
| 2024-10-18 | 1.096611 | 21.45 | 3.79 | 0.48 | 13.80% | 1.27% | 19.81% | 9.88% |
| 2024-10-17 | 1.094264 | -4.82 | -0.39 | -1.06 | -1.46% | -3.25% | 16.69% | 9.66% |
| 2024-10-16 | 1.094792 | 1.11 | 4.42 | -0.71 | 16.10% | -2.36% | 17.77% | 9.75% |
| 2024-10-15 | 1.094671 | -16.78 | -5.72 | -0.79 | -21.02% | -2.78% | 18.21% | 9.76% |
| 2024-10-14 | 1.096511 | 25.55 | 0.82 | 0.41 | 1.39% | 1.39% | 20.90% | 9.98% |
| 2024-10-12 | 1.093717 | 0.00 | -2.83 | 2.59 | -6.13% | 8.71% | 17.16% | 9.75% |
| 2024-10-11 | 1.093717 | -7.79 | -2.83 | 2.59 | -6.69% | 9.33% | 16.95% | 9.77% |
| 2024-10-10 | 1.09457 | 28.84 | -1.72 | 4.39 | -4.51% | 15.93% | 18.02% | 9.89% |
| 2024-10-09 | 1.091422 | -69.87 | -5.84 | 4.58 | -16.66% | 16.60% | 14.64% | 9.59% |
| 2024-10-08 | 1.099101 | 28.98 | 4.14 | 10.34 | 13.22% | 37.94% | 21.00% | 10.42% |
| 2024-09-30 | 1.095925 | 67.02 | 20.72 | 11.81 | 75.99% | 37.94% | 17.50% | 10.33% |
| 2024-09-29 | 1.088629 | -10.88 | 11.83 | 7.02 | 33.69% | 24.00% | 9.86% | 9.57% |
| 2024-09-27 | 1.089815 | 17.41 | 13.39 | 7.80 | 49.04% | 28.59% | 13.16% | 9.76% |
| 2024-09-26 | 1.087921 | 31.41 | 10.76 | 6.22 | 39.35% | 22.77% | 10.87% | 9.58% |
| 2024-09-25 | 1.084515 | 10.89 | 7.23 | 3.85 | 26.43% | 14.08% | 5.69% | 9.24% |
| 2024-09-24 | 1.083335 | 29.18 | 7.07 | 3.13 | 18.08% | 11.45% | 3.84% | 9.13% |
| 2024-09-23 | 1.080183 | 4.83 | 2.90 | 1.15 | 8.23% | 4.20% | 0.53% | 8.82% |
| 2024-09-20 | 1.079661 | -1.03 | 2.21 | 0.28 | 8.07% | 1.03% | -0.10% | 8.84% |
| 2024-09-19 | 1.079772 | 6.73 | 1.68 | -0.35 | 6.14% | -1.30% | -0.75% | 8.88% |
| 2024-09-18 | 1.079046 | 9.74 | 0.47 | -0.54 | 1.72% | -1.98% | -2.74% | 8.82% |
| 2024-09-14 | 1.077996 | 0.03 | -1.64 | -1.24 | -5.24% | -4.24% | -2.86% | 8.81% |
| 2024-09-13 | 1.077993 | -4.73 | -1.64 | -1.25 | -6.00% | -4.55% | -2.72% | 8.84% |
| 2024-09-12 | 1.078503 | -1.74 | -2.39 | -0.23 | -8.72% | -0.83% | -2.21% | 8.93% |
| 2024-09-11 | 1.078691 | 0.86 | -1.56 | 0.36 | -5.68% | 1.29% | -1.28% | 8.98% |
| 2024-09-10 | 1.078598 | 1.40 | -1.94 | 0.21 | -7.07% | 0.75% | -2.66% | 8.99% |
| 2024-09-09 | 1.078447 | -7.30 | -1.48 | -0.67 | -5.40% | -2.46% | -2.91% | 9.00% |
| 2024-09-06 | 1.079235 | -9.94 | -0.85 | -0.31 | -3.10% | -1.12% | -4.02% | 9.18% |
| 2024-09-05 | 1.080309 | 4.09 | 1.93 | 0.39 | 7.06% | 1.40% | -2.36% | 9.34% |
| 2024-09-04 | 1.079867 | -1.81 | 2.27 | 0.08 | 8.27% | 0.28% | -2.94% | 9.31% |
| 2024-09-03 | 1.080063 | 4.62 | 2.35 | -0.25 | 8.58% | -0.91% | -3.53% | 9.37% |
| 2024-09-02 | 1.079564 | -2.90 | 0.13 | -1.27 | 0.48% | -4.63% | -4.19% | 9.34% |
| 2024-08-30 | 1.079877 | 9.54 | 0.24 | -0.57 | 0.85% | -2.10% | -4.35% | 9.47% |
| 2024-08-29 | 1.078848 | 6.42 | -1.16 | -1.11 | -4.25% | -4.07% | -2.55% | 9.37% |
| 2024-08-28 | 1.078156 | -1.22 | -2.11 | -1.49 | -7.71% | -5.43% | -3.72% | 9.32% |
| 2024-08-27 | 1.078288 | -10.89 | -2.85 | -1.44 | -10.38% | -5.26% | -3.34% | 9.37% |
| 2024-08-26 | 1.079464 | -2.19 | -2.67 | -0.24 | -9.75% | -0.88% | -2.16% | 9.54% |
| 2024-08-23 | 1.0797 | -0.26 | -1.38 | -0.94 | -5.05% | -3.42% | -1.07% | 9.66% |
| 2024-08-22 | 1.079728 | -0.23 | -1.06 | -1.80 | -3.88% | -6.57% | -1.86% | 9.70% |
| 2024-08-21 | 1.079753 | -6.35 | -0.86 | -2.02 | -3.15% | -7.38% | -3.31% | 9.74% |
| 2024-08-20 | 1.080439 | -9.68 | -0.03 | -1.30 | -0.13% | -4.75% | -1.72% | 9.85% |
| 2024-08-19 | 1.081486 | 6.85 | 2.19 | -0.66 | 8.01% | -2.40% | -0.64% | 10.01% |
| 2024-08-16 | 1.080746 | 1.97 | -0.49 | -1.76 | -1.80% | -6.43% | -0.55% | 10.02% |
| 2024-08-15 | 1.080533 | 1.18 | -2.54 | -1.98 | -9.26% | -7.22% | -1.00% | 10.03% |
| 2024-08-14 | 1.080406 | -0.56 | -3.18 | -2.20 | -11.61% | -8.04% | -1.11% | 10.05% |
| 2024-08-13 | 1.080466 | 5.92 | -2.56 | -0.43 | -9.36% | -1.57% | -1.34% | 10.09% |
| 2024-08-12 | 1.079827 | -11.95 | -3.50 | -1.08 | -12.78% | -3.94% | -2.08% | 10.05% |
| 2024-08-09 | 1.081119 | -12.35 | -3.03 | -0.22 | -11.06% | -0.80% | 1.08% | 10.32% |
| 2024-08-08 | 1.082456 | -3.33 | -1.42 | 1.10 | -5.18% | 4.02% | 1.98% | 10.52% |
| 2024-08-07 | 1.082817 | 3.77 | -1.23 | 1.43 | -4.48% | 5.23% | 3.64% | 10.61% |
| 2024-08-06 | 1.082409 | -0.67 | 1.71 | 0.68 | 6.23% | 2.47% | 1.73% | 10.59% |
| 2024-08-05 | 1.082481 | -8.65 | 1.35 | -0.14 | 4.91% | -0.52% | 1.86% | 10.64% |
| 2024-08-02 | 1.083418 | -1.05 | 2.60 | 0.89 | 9.48% | 3.25% | 2.25% | 10.87% |
| 2024-08-01 | 1.083532 | -1.99 | 3.62 | 1.14 | 13.23% | 4.16% | 1.95% | 10.93% |
| 2024-07-31 | 1.083748 | 24.33 | 4.09 | 1.66 | 14.95% | 6.05% | 1.82% | 11.00% |
| 2024-07-30 | 1.081118 | -3.19 | -0.35 | -0.20 | -1.28% | -0.73% | -0.68% | 10.69% |
| 2024-07-29 | 1.081463 | 0.11 | -1.63 | 0.05 | -5.94% | 0.17% | -0.32% | 10.77% |
| 2024-07-26 | 1.081451 | 6.12 | -0.82 | -0.19 | -2.98% | -0.68% | -0.01% | 10.89% |
| 2024-07-25 | 1.08079 | 1.30 | -1.34 | -0.31 | -4.89% | -1.12% | 0.25% | 10.84% |
| 2024-07-24 | 1.08065 | -6.78 | -0.77 | 0.32 | -2.83% | 1.17% | 0.24% | 10.86% |
| 2024-07-23 | 1.081383 | -12.13 | -0.05 | 0.46 | -0.17% | 1.66% | 0.05% | 11.00% |
| 2024-07-22 | 1.082696 | 5.79 | 1.72 | 2.06 | 6.28% | 7.52% | 1.48% | 11.22% |
| 2024-07-19 | 1.08207 | 2.45 | 0.44 | 0.86 | 1.62% | 3.13% | 0.30% | 11.26% |
| 2024-07-18 | 1.081805 | 5.25 | 0.73 | 0.81 | 2.65% | 2.96% | 0.01% | 11.27% |
| 2024-07-17 | 1.081237 | -1.68 | 1.42 | -0.12 | 5.18% | -0.44% | -0.27% | 11.23% |
| 2024-07-16 | 1.081419 | 0.23 | 0.96 | -0.25 | 3.49% | -0.91% | -0.26% | 11.30% |
| 2024-07-15 | 1.081394 | -3.14 | 2.40 | -0.49 | 8.75% | -1.78% | -0.30% | 11.34% |
| 2024-07-12 | 1.081734 | 4.42 | 1.27 | -0.02 | 4.63% | -0.06% | 0.32% | 11.52% |
| 2024-07-11 | 1.081256 | 10.11 | 0.90 | 0.11 | 3.28% | 0.41% | 0.14% | 11.50% |
| 2024-07-10 | 1.080164 | -4.91 | -1.66 | -0.86 | -6.06% | -3.13% | -0.83% | 11.39% |
| 2024-07-09 | 1.080695 | 10.30 | -1.45 | 0.09 | -5.31% | 0.31% | -0.30% | 11.51% |
| 2024-07-08 | 1.079583 | -11.02 | -3.37 | -0.57 | -12.28% | -2.07% | -1.52% | 11.39% |
| 2024-07-05 | 1.080774 | 1.82 | -1.30 | -0.37 | -4.75% | -1.35% | -0.10% | 11.70% |
| 2024-07-04 | 1.080577 | -7.80 | -0.67 | -0.51 | -2.46% | -1.86% | -1.18% | 11.72% |
| 2024-07-03 | 1.081421 | -3.47 | -0.05 | -0.25 | -0.19% | -0.92% | 0.85% | 11.89% |
| 2024-07-02 | 1.081796 | -3.10 | 1.63 | 0.00 | 5.94% | 0.00% | 1.03% | 11.99% |
| 2024-07-01 | 1.082132 | 3.44 | 2.24 | 0.44 | 8.17% | 1.59% | 1.43% | 12.09% |
| 2024-06-28 | 1.08176 | 6.23 | 0.56 | 0.06 | 2.05% | 0.23% | 0.34% | 12.18% |
| 2024-06-27 | 1.081086 | -3.47 | -0.35 | -0.15 | -1.26% | -0.56% | 0.20% | 12.13% |
| 2024-06-26 | 1.081461 | 8.29 | -0.45 | 0.01 | -1.65% | 0.02% | 0.57% | 12.24% |
| 2024-06-25 | 1.080565 | 1.16 | -1.63 | -0.37 | -5.93% | -1.36% | 1.10% | 12.15% |
| 2024-06-24 | 1.08044 | -8.27 | -1.36 | -0.35 | -4.98% | -1.06% | 0.99% | 12.18% |
| 2024-06-21 | 1.081334 | -0.13 | -0.44 | 0.24 | -1.60% | 0.87% | 0.85% | 12.47% |
| 2024-06-20 | 1.081348 | -4.22 | 0.04 | 0.32 | 0.14% | 1.17% | 1.10% | 12.53% |
| 2024-06-19 | 1.081804 | 0.07 | 0.46 | 0.62 | 1.69% | 2.28% | 1.17% | 12.65% |
| 2024-06-18 | 1.081796 | 2.99 | 0.88 | 0.11 | 3.22% | 0.42% | 2.42% | 12.70% |
| 2024-06-17 | 1.081473 | -1.78 | 0.66 | 0.54 | 1.68% | 1.96% | 2.14% | 12.71% |
| 2024-06-14 | 1.081666 | 3.20 | 0.91 | 0.56 | 3.33% | 2.04% | 2.79% | 12.90% |
| 2024-06-13 | 1.08132 | -1.24 | 0.60 | 0.38 | 2.20% | 1.38% | 2.05% | 12.91% |
| 2024-06-12 | 1.081454 | 3.02 | 0.78 | -0.00 | 2.87% | -0.00% | 2.68% | 12.98% |
| 2024-06-11 | 1.081128 | 1.42 | -0.65 | 0.15 | -2.39% | 0.53% | 2.79% | 12.99% |
| 2024-06-07 | 1.080975 | 1.04 | 0.21 | 0.96 | 0.75% | 3.49% | 3.36% | 13.19% |
| 2024-06-06 | 1.080863 | 0.03 | 0.16 | 0.69 | 0.56% | 2.50% | 3.16% | 13.24% |
| 2024-06-05 | 1.08086 | -7.05 | -0.79 | 0.19 | -2.87% | 0.68% | 4.34% | 13.29% |
| 2024-06-04 | 1.081623 | 8.89 | 0.95 | 0.83 | 3.45% | 3.02% | 6.29% | 13.48% |
| 2024-06-03 | 1.080662 | -1.45 | -0.39 | -0.07 | -1.43% | -0.25% | 5.52% | 13.38% |
| 2024-05-31 | 1.080819 | 0.68 | 1.71 | 0.87 | 6.24% | 3.17% | 6.22% | 13.59% |
| 2024-05-30 | 1.080746 | -6.57 | 1.22 | 1.21 | 4.43% | 4.42% | 6.35% | 13.64% |
| 2024-05-29 | 1.081456 | 5.07 | 1.16 | 1.50 | 4.24% | 5.46% | 8.44% | 13.83% |
| 2024-05-28 | 1.080908 | -0.46 | 0.71 | 0.93 | 2.59% | 3.39% | 7.46% | 13.80% |
| 2024-05-27 | 1.080958 | 13.25 | 0.26 | 1.25 | 0.94% | 4.55% | 6.90% | 13.87% |
| 2024-05-24 | 1.079528 | -2.78 | 0.03 | 0.55 | 0.10% | 1.99% | 4.80% | 13.82% |
| 2024-05-23 | 1.079828 | -6.93 | 1.21 | 0.75 | 4.41% | 2.72% | 4.90% | 13.94% |
| 2024-05-22 | 1.080577 | 1.90 | 1.83 | 1.71 | 6.68% | 6.24% | 5.86% | 14.14% |
| 2024-05-21 | 1.080372 | -3.63 | 1.15 | 1.53 | 4.20% | 5.58% | 6.26% | 14.17% |
| 2024-05-20 | 1.080764 | 11.64 | 2.24 | 2.48 | 8.17% | 9.06% | 6.89% | 14.31% |
| 2024-05-17 | 1.079507 | 5.48 | 1.06 | 2.90 | 3.88% | 8.73% | 6.26% | 14.30% |
| 2024-05-16 | 1.078916 | -2.59 | 0.28 | 2.51 | 1.03% | 8.02% | 7.83% | 14.26% |
| 2024-05-15 | 1.079195 | -2.85 | 1.59 | 2.69 | 5.80% | 9.18% | 6.87% | 14.38% |
| 2024-05-14 | 1.079503 | 3.98 | 1.91 | 2.90 | 6.96% | 10.59% | 7.82% | 14.51% |
| 2024-05-13 | 1.079074 | 4.67 | 2.72 | 3.36 | 9.93% | 12.30% | 7.60% | 14.50% |
| 2024-05-11 | 1.07857 | -1.24 | 4.56 | 2.60 | 10.60% | 8.86% | 7.85% | 14.56% |
| 2024-05-10 | 1.078704 | 0.02 | 4.73 | 2.69 | 12.11% | 9.82% | 8.79% | 14.66% |
| 2024-05-09 | 1.078702 | 6.56 | 4.73 | 2.28 | 13.45% | 8.32% | 8.53% | 14.73% |
| 2024-05-08 | 1.077995 | -0.64 | 3.80 | 1.80 | 12.13% | 6.58% | 8.94% | 14.67% |
| 2024-05-07 | 1.078064 | 9.67 | 3.89 | 1.71 | 14.20% | 6.23% | 8.62% | 14.76% |
| 2024-05-06 | 1.077022 | 17.53 | 4.01 | 1.08 | 14.63% | 3.94% | 6.91% | 14.64% |
| 2024-04-30 | 1.075137 | 10.51 | -0.47 | 2.08 | -1.74% | 7.58% | 6.82% | 14.74% |
| 2024-04-29 | 1.074008 | -2.93 | -1.84 | 0.58 | -6.73% | 2.11% | 5.79% | 14.60% |
| 2024-04-28 | 1.074323 | -3.12 | -0.21 | 1.45 | -0.59% | 4.62% | 6.34% | 14.74% |
| 2024-04-26 | 1.074658 | -5.71 | 0.24 | 1.67 | 0.87% | 6.10% | 9.13% | 14.97% |
| 2024-04-25 | 1.075272 | -0.10 | 1.42 | 2.41 | 5.19% | 8.79% | 8.95% | 15.18% |
| 2024-04-24 | 1.075283 | -1.97 | 1.74 | 2.87 | 6.34% | 10.50% | 9.22% | 15.27% |
| 2024-04-23 | 1.075495 | 0.92 | 4.62 | 2.87 | 16.90% | 10.48% | 8.10% | 15.39% |
| 2024-04-22 | 1.075396 | 8.53 | 3.01 | 3.51 | 10.97% | 12.82% | 8.25% | 15.46% |
| 2024-04-19 | 1.074479 | 2.57 | 3.10 | 2.76 | 11.33% | 8.83% | 6.42% | 15.53% |
| 2024-04-18 | 1.074203 | 2.10 | 3.39 | 2.58 | 12.39% | 8.79% | 6.42% | 15.57% |
| 2024-04-17 | 1.073978 | 18.26 | 4.01 | 2.43 | 14.65% | 8.87% | 5.99% | 15.61% |
| 2024-04-16 | 1.072021 | -10.41 | 1.11 | 1.33 | 4.05% | 4.85% | 4.90% | 15.28% |
| 2024-04-15 | 1.073138 | 9.22 | 4.01 | 2.21 | 14.64% | 8.06% | 6.29% | 15.61% |
| 2024-04-12 | 1.07215 | 4.60 | 2.42 | 2.27 | 6.87% | 8.29% | 5.62% | 15.68% |
| 2024-04-11 | 1.071657 | 6.41 | 1.76 | 2.75 | 5.63% | 10.04% | 4.49% | 15.66% |
| 2024-04-10 | 1.07097 | -2.04 | 0.85 | 2.89 | 3.08% | 10.55% | 3.65% | 15.60% |
| 2024-04-09 | 1.071189 | 9.86 | 1.55 | 2.52 | 5.65% | 9.22% | 4.95% | 15.75% |
| 2024-04-08 | 1.070134 | -3.25 | 0.41 | 1.97 | 1.49% | 7.18% | 3.95% | 15.61% |
| 2024-04-07 | 1.070482 | 1.35 | 2.31 | 1.72 | 6.57% | 5.49% | 4.48% | 15.78% |
| 2024-04-03 | 1.070337 | 2.88 | 4.93 | 1.00 | 18.00% | 3.64% | 4.55% | 16.15% |
| 2024-04-02 | 1.070029 | 1.87 | 3.50 | 0.98 | 12.76% | 3.57% | 4.56% | 16.18% |
| 2024-04-01 | 1.069829 | 10.10 | 3.53 | 0.74 | 12.88% | 2.71% | 4.48% | 16.23% |
| 2024-03-29 | 1.06875 | 11.30 | 1.13 | 0.88 | 4.10% | 3.22% | 6.40% | 16.29% |
| 2024-03-28 | 1.067544 | 8.33 | -1.77 | 0.60 | -6.47% | 2.18% | 2.40% | 16.11% |
| 2024-03-27 | 1.066655 | -7.13 | -2.93 | -0.38 | -10.67% | -1.38% | 3.23% | 16.01% |
| 2024-03-26 | 1.067416 | 2.09 | -1.53 | -0.20 | -5.60% | -0.74% | 3.99% | 16.30% |
| 2024-03-25 | 1.067193 | -6.71 | -2.04 | -0.38 | -7.45% | -1.40% | 3.87% | 16.35% |
| 2024-03-22 | 1.06791 | -8.99 | 0.64 | 0.91 | 2.33% | 3.30% | 7.53% | 16.86% |
| 2024-03-21 | 1.068871 | 0.26 | 2.97 | 1.97 | 10.85% | 7.19% | 9.97% | 17.22% |
| 2024-03-20 | 1.068843 | 2.61 | 2.17 | 1.65 | 7.93% | 6.03% | 10.89% | 17.33% |
| 2024-03-19 | 1.068564 | -1.46 | 1.13 | 1.68 | 4.13% | 6.12% | 11.98% | 17.38% |
| 2024-03-18 | 1.06872 | 12.06 | 1.28 | 1.59 | 4.66% | 5.79% | 9.92% | 17.54% |
| 2024-03-15 | 1.067433 | 7.32 | 1.17 | 1.11 | 4.27% | 4.07% | 9.50% | 17.58% |
| 2024-03-14 | 1.066652 | -5.31 | 0.96 | 0.62 | 3.52% | 2.28% | 8.99% | 17.50% |
| 2024-03-13 | 1.067219 | -4.67 | 1.13 | 2.73 | 4.11% | 9.96% | 9.85% | 17.78% |
| 2024-03-12 | 1.067718 | -0.45 | 2.22 | 1.53 | 8.11% | 5.58% | 10.70% | 18.04% |
| 2024-03-11 | 1.067766 | 11.32 | 1.89 | 2.64 | 6.91% | 9.65% | 11.10% | 18.19% |
| 2024-03-08 | 1.066559 | 5.87 | 1.06 | 1.92 | 3.86% | 7.02% | 12.38% | 18.27% |
| 2024-03-07 | 1.065933 | -4.17 | 0.28 | 2.07 | 1.04% | 7.56% | 14.14% | 18.23% |
| 2024-03-06 | 1.066378 | 2.98 | 4.32 | 3.39 | 15.79% | 12.37% | 19.55% | 18.49% |
| 2024-03-05 | 1.06606 | -2.75 | 0.84 | 3.95 | 3.04% | 14.45% | 17.73% | 18.55% |
| 2024-03-04 | 1.066353 | 5.47 | 3.39 | 4.71 | 12.37% | 17.21% | 17.50% | 18.77% |
| 2024-03-01 | 1.06577 | 0.46 | 2.79 | 5.37 | 10.17% | 13.10% | 15.42% | 19.05% |
| 2024-02-29 | 1.065721 | 24.10 | 3.86 | 5.34 | 14.08% | 13.67% | 13.79% | 19.19% |
| 2024-02-28 | 1.063159 | -21.39 | 2.45 | 3.62 | 8.92% | 9.74% | 9.22% | 18.59% |
| 2024-02-27 | 1.065438 | 15.12 | 7.07 | 5.14 | 25.85% | 14.65% | 9.97% | 19.42% |
| 2024-02-26 | 1.063829 | 1.25 | 6.02 | 4.06 | 21.99% | 12.24% | 8.50% | 19.10% |
| 2024-02-23 | 1.063696 | 7.95 | 7.95 | 3.97 | 14.54% | 14.54% | 10.83% | 19.54% |
| 2024-02-22 | 1.062851 | 14.20 | 6.81 | 3.43 | 13.41% | 12.56% | 11.35% | 19.44% |
| 2024-02-21 | 1.061344 | 10.95 | 4.78 | 3.73 | 10.20% | 13.64% | 10.46% | 19.14% |
| 2024-02-20 | 1.060183 | 7.76 | 3.22 | 4.40 | 7.48% | 16.08% | 4.57% | 18.94% |
| 2024-02-19 | 1.059361 | 11.50 | 2.11 | 6.68 | 5.39% | 24.47% | 3.81% | 18.84% |
| 2024-02-18 | 1.058144 | 3.27 | 0.47 | 5.02 | 1.33% | 18.35% | 2.53% | 18.62% |
| 2024-02-09 | 1.057798 | 0.40 | 9.59 | 1.09 | 35.05% | 3.92% | 1.19% | 20.09% |
| 2024-02-08 | 1.057756 | 18.35 | 7.37 | 0.55 | 26.91% | 1.95% | 0.78% | 20.27% |
| 2024-02-07 | 1.055819 | 20.26 | 4.61 | 1.03 | 16.79% | 3.72% | -0.29% | 19.78% |
| 2024-02-06 | 1.053684 | 39.76 | -0.11 | 0.46 | -0.45% | 1.62% | -3.99% | 19.21% |
| 2024-02-05 | 1.049511 | -11.79 | -7.66 | -1.89 | -27.91% | -6.91% | -8.76% | 17.89% |
| 2024-02-04 | 1.05075 | 0.13 | -7.40 | -3.52 | -20.96% | -11.23% | -7.63% | 18.52% |
| 2024-02-02 | 1.050736 | -15.10 | -7.42 | -3.52 | -27.01% | -12.87% | -9.17% | 18.90% |
| 2024-02-01 | 1.052325 | -1.01 | -6.28 | -2.81 | -22.89% | -10.26% | -8.07% | 19.69% |
| 2024-01-31 | 1.052431 | -12.74 | -2.54 | -2.39 | -9.31% | -8.75% | -7.83% | 19.93% |
| 2024-01-30 | 1.053774 | -13.13 | 1.02 | -3.04 | 3.69% | -11.11% | -6.63% | 20.66% |
| 2024-01-29 | 1.055159 | -9.93 | 3.88 | -1.93 | 14.17% | -7.07% | -5.31% | 21.42% |
| 2024-01-26 | 1.056208 | -7.16 | 0.37 | -1.13 | 1.28% | -4.15% | 0.72% | 22.54% |
| 2024-01-25 | 1.056965 | 25.15 | 0.67 | -0.66 | 2.38% | -2.43% | 3.20% | 23.10% |
| 2024-01-24 | 1.054313 | 12.19 | -2.24 | -1.65 | -8.20% | -6.05% | -0.51% | 22.27% |
| 2024-01-23 | 1.053029 | 6.94 | -7.10 | -2.74 | -25.90% | -9.99% | -1.02% | 21.99% |
| 2024-01-22 | 1.052299 | -34.56 | -7.74 | -2.55 | -28.23% | -9.30% | -1.87% | 21.94% |
| 2024-01-19 | 1.055948 | -5.05 | -2.63 | -0.96 | -9.59% | -3.53% | 3.30% | 24.31% |
| 2024-01-18 | 1.056482 | 4.82 | -1.98 | -1.01 | -7.25% | -3.68% | 2.99% | 24.84% |
| 2024-01-17 | 1.055973 | -21.85 | -1.07 | -1.85 | -3.90% | -6.76% | 2.71% | 24.91% |
| 2024-01-16 | 1.058285 | 2.44 | 1.63 | -0.72 | 5.95% | -2.62% | 4.36% | 26.26% |
| 2024-01-15 | 1.058027 | 1.27 | 2.65 | -1.29 | 9.67% | -3.87% | 4.21% | 26.47% |
| 2024-01-12 | 1.057893 | -0.56 | 0.70 | -1.38 | 2.53% | -5.03% | 4.44% | 27.44% |
| 2024-01-11 | 1.057952 | 11.24 | -0.03 | -0.41 | -0.12% | -1.52% | 3.81% | 27.83% |
| 2024-01-10 | 1.056764 | -2.98 | -2.64 | 0.80 | -9.62% | 2.91% | 2.74% | 27.63% |
| 2024-01-09 | 1.057079 | 9.57 | -3.06 | 1.96 | -11.18% | 7.14% | 4.07% | 28.15% |
| 2024-01-08 | 1.056068 | -12.41 | -5.22 | 0.89 | -13.32% | 3.24% | 3.07% | 28.03% |
| 2024-01-05 | 1.05738 | -5.64 | -3.45 | 2.31 | -12.58% | 8.42% | 4.92% | 29.92% |
| 2024-01-04 | 1.057977 | -6.99 | -0.80 | 2.68 | -2.92% | 9.77% | 6.02% | 30.67% |
| 2024-01-03 | 1.058717 | -5.98 | 4.24 | 3.81 | 15.47% | 13.93% | 4.59% | 31.52% |
| 2024-01-02 | 1.05935 | -5.54 | 6.98 | 3.70 | 25.51% | 13.50% | 4.42% | 32.33% |
| 2023-12-29 | 1.059937 | 12.91 | 8.07 | 3.85 | 29.49% | 14.05% | 5.95% | 34.73% |
| 2023-12-28 | 1.05857 | 28.28 | 6.15 | 2.97 | 22.46% | 10.86% | 3.70% | 34.48% |
| 2023-12-27 | 1.055585 | 13.20 | 3.38 | 1.04 | 12.35% | 3.80% | 0.75% | 33.26% |
| 2023-12-26 | 1.054193 | -5.37 | 0.41 | -0.31 | 1.49% | -1.12% | -0.92% | 32.97% |
| 2023-12-25 | 1.054759 | 7.43 | 1.53 | 0.25 | 5.59% | 0.91% | -0.32% | 33.88% |
| 2023-12-22 | 1.053976 | -0.50 | -0.38 | 0.44 | -1.37% | 1.62% | -1.19% | 35.18% |
| 2023-12-21 | 1.054029 | 8.91 | -0.20 | 0.76 | -0.73% | 2.75% | -2.68% | 35.86% |
| 2023-12-20 | 1.053091 | -7.59 | -1.30 | -0.02 | -4.73% | -0.07% | -3.76% | 35.89% |
| 2023-12-19 | 1.053891 | 2.48 | -1.03 | 0.76 | -3.74% | 2.78% | -1.88% | 37.11% |
| 2023-12-18 | 1.05363 | -5.92 | -1.03 | -0.75 | -3.77% | -2.74% | -2.24% | 37.64% |
| 2023-12-15 | 1.054254 | 0.73 | 1.26 | -0.68 | 4.61% | -2.50% | -1.56% | 40.41% |
| 2023-12-14 | 1.054177 | 1.22 | 1.71 | -0.77 | 6.24% | -2.81% | -0.17% | 41.20% |
| 2023-12-13 | 1.054048 | -5.69 | 1.26 | -0.49 | 4.59% | -1.81% | 0.06% | 41.97% |
| 2023-12-12 | 1.054648 | 2.43 | 2.55 | -0.48 | 9.32% | -1.77% | 1.34% | 43.36% |
| 2023-12-11 | 1.054392 | 10.15 | -0.47 | -0.37 | -1.72% | -1.35% | 1.10% | 44.12% |
| 2023-12-08 | 1.053323 | 3.86 | -2.63 | -1.16 | -9.59% | -4.25% | -0.29% | 46.34% |
| 2023-12-07 | 1.052917 | -1.93 | -3.25 | -1.89 | -11.85% | -6.91% | -0.90% | 47.11% |
| 2023-12-06 | 1.05312 | 3.35 | -2.25 | -1.28 | -8.21% | -4.68% | -1.13% | 48.47% |
| 2023-12-05 | 1.052767 | -18.71 | -3.52 | -2.43 | -12.83% | -8.86% | 0.59% | 49.38% |
| 2023-12-04 | 1.05474 | -4.97 | -0.27 | -1.09 | -0.98% | -3.99% | 2.81% | 52.58% |
| 2023-12-01 | 1.055264 | -0.49 | 0.30 | -0.25 | 1.09% | -0.91% | 4.76% | 57.63% |
| 2023-11-30 | 1.055316 | 5.07 | -0.54 | 0.22 | -1.97% | 0.81% | 4.46% | 59.38% |
| 2023-11-29 | 1.054781 | -5.52 | -0.31 | -0.56 | -1.14% | -2.04% | 3.77% | 60.59% |
| 2023-11-28 | 1.055364 | 4.04 | -1.34 | 0.71 | -4.91% | 2.57% | 5.88% | 63.15% |
| 2023-11-27 | 1.054938 | -1.00 | -1.92 | 0.64 | -6.99% | 2.32% | 5.60% | 64.69% |
| 2023-11-24 | 1.055044 | -6.36 | -0.80 | 1.11 | -2.91% | 4.04% | 71.75% | 71.75% |
| 2023-11-23 | 1.055715 | 6.66 | 0.99 | 1.34 | 3.60% | 4.88% | 75.32% | 75.32% |
| 2023-11-22 | 1.055012 | -12.74 | -0.80 | 0.97 | -2.93% | 3.55% | 77.23% | 77.23% |
| 2023-11-21 | 1.056358 | 0.03 | 2.75 | 1.80 | 10.05% | 6.59% | 82.28% | 82.28% |
| 2023-11-20 | 1.056355 | 6.83 | 3.19 | 1.53 | 11.65% | 5.59% | 85.71% | 85.71% |
| 2023-11-17 | 1.055634 | 6.13 | 3.01 | 2.31 | 11.01% | 8.44% | 96.70% | 96.70% |
| 2023-11-16 | 1.054987 | -5.85 | 1.69 | 2.69 | 6.17% | 9.82% | 100.35% | 100.35% |
| 2023-11-15 | 1.055605 | 12.14 | 2.75 | 3.02 | 10.03% | 11.05% | 106.82% | 106.82% |
| 2023-11-14 | 1.054325 | 3.08 | 0.86 | 1.94 | 3.12% | 7.09% | 110.16% | 110.16% |
| 2023-11-13 | 1.0540 | 5.60 | -0.13 | 1.68 | -0.47% | 6.13% | 115.94% | 115.94% |
| 2023-11-10 | 1.05341 | -3.14 | 1.61 | 2.35 | 5.86% | 8.60% | 139.25% | 139.25% |
| 2023-11-09 | 1.053741 | 1.55 | 3.68 | 38.26 | 13.45% | 150.89% | 150.89% | 150.89% |
| 2023-11-08 | 1.053578 | -1.10 | 3.30 | 38.14 | 12.04% | 162.97% | 162.97% | 162.97% |
| 2023-11-07 | 1.053694 | -3.81 | 3.03 | 38.22 | 11.05% | 178.17% | 178.17% | 178.17% |
| 2023-11-06 | 1.054096 | 17.76 | 3.49 | 38.50 | 12.74% | 197.45% | 197.45% | 197.45% |
| 2023-11-03 | 1.052227 | 11.39 | 3.10 | 37.23 | 11.32% | 272.33% | 272.33% | 272.33% |
| 2023-11-02 | 1.05103 | -1.15 | 72.83 | 36.41 | 310.43% | 310.43% | 310.43% | 310.43% |
| 2023-11-01 | 1.051151 | -2.99 | 72.99 | 36.50 | 373.40% | 373.40% | 373.40% | 373.40% |
| 2023-10-31 | 1.051465 | -0.59 | 73.42 | 36.71 | 469.62% | 469.62% | 469.62% | 469.62% |
| 2023-10-30 | 1.051527 | 15.04 | 73.50 | 36.75 | 626.91% | 626.91% | 626.91% | 626.91% |
| 2023-10-27 | 1.049948 | 499.48 | 71.35 | 35.68 | -- | -- | -- | -- |