额度监控暂不可用
农银理财“农银匠心·灵动”600天人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1-3年)指数收益率*96.5%+沪深300指数收益率*3.5%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.122336当次万收
-20.277日均万收
-3.6614日均万收
-2.597日年化
-13.38%1月年化
-9.86%3月年化
-4.48%成立来年化
4.07%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-29 · 记录 748 条 · 总万收 1177.31 · 日均万收 1.07 · 挂0 0 次 · 为负 335 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.122336 | -20.27 | -3.66 | -2.59 | -13.38% | -9.45% | -9.86% | 4.07% |
| 2026-10-28 | 1.124616 | 15.31 | -3.49 | -2.15 | -12.75% | -7.84% | -7.26% | 4.15% |
| 2026-10-27 | 1.122897 | -21.01 | -5.65 | -4.04 | -20.61% | -14.72% | -12.68% | 4.09% |
| 2026-10-26 | 1.125261 | -9.55 | -2.18 | -1.98 | -7.98% | -7.22% | -10.70% | 4.18% |
| 2026-10-23 | 1.126337 | 9.89 | -0.64 | -2.17 | -2.35% | -7.93% | -12.68% | 4.22% |
| 2026-10-22 | 1.125224 | -19.06 | -1.51 | -2.93 | -5.54% | -10.67% | -14.40% | 4.19% |
| 2026-10-21 | 1.127373 | 0.18 | -0.81 | -2.44 | -2.94% | -5.93% | -12.72% | 4.27% |
| 2026-10-20 | 1.127353 | 3.26 | -2.43 | -2.45 | -8.86% | -6.26% | -11.81% | 4.27% |
| 2026-10-19 | 1.126986 | 1.26 | -1.77 | -2.68 | -6.47% | -7.21% | -11.78% | 4.26% |
| 2026-10-16 | 1.126844 | 3.76 | -3.70 | -2.77 | -13.52% | -8.85% | -11.06% | 4.27% |
| 2026-10-15 | 1.12642 | -14.10 | -4.34 | -3.04 | -15.82% | -10.36% | -9.39% | 4.26% |
| 2026-10-14 | 1.12801 | -11.17 | -4.07 | -2.04 | -7.43% | -7.43% | -7.72% | 4.31% |
| 2026-10-13 | 1.129271 | 7.84 | -2.48 | -1.41 | -4.87% | -5.16% | -7.07% | 4.36% |
| 2026-10-12 | 1.128386 | -12.65 | -3.60 | -1.89 | -7.66% | -6.88% | -8.22% | 4.33% |
| 2026-10-10 | 1.129815 | 0.37 | -1.79 | -3.84 | -4.58% | -12.26% | -7.99% | 4.39% |
| 2026-10-09 | 1.129773 | -0.66 | -1.85 | -3.87 | -5.24% | -13.17% | -8.93% | 4.39% |
| 2026-10-08 | 1.129848 | -12.25 | -1.75 | -3.82 | -5.59% | -13.94% | -8.30% | 4.40% |
| 2026-09-30 | 1.131234 | -2.44 | -8.75 | -3.74 | -31.89% | -13.65% | -10.28% | 4.48% |
| 2026-09-29 | 1.13151 | 1.24 | -9.04 | -2.31 | -32.94% | -8.44% | -8.66% | 4.49% |
| 2026-09-28 | 1.13137 | -40.06 | -9.94 | -2.41 | -36.20% | -8.82% | -9.09% | 4.49% |
| 2026-09-24 | 1.135921 | -19.98 | -1.18 | -0.85 | -4.34% | -3.12% | -2.51% | 4.67% |
| 2026-09-23 | 1.138195 | -4.47 | 1.27 | 0.05 | 4.63% | 0.16% | -0.55% | 4.75% |
| 2026-09-22 | 1.138704 | -5.06 | 4.43 | 0.69 | 16.16% | 2.51% | -2.07% | 4.77% |
| 2026-09-21 | 1.13928 | 7.70 | 5.11 | 0.89 | 18.69% | 3.23% | -1.55% | 4.80% |
| 2026-09-20 | 1.138403 | 0.25 | 2.62 | 2.08 | 7.45% | 6.63% | -2.53% | 4.77% |
| 2026-09-18 | 1.138375 | 13.26 | 2.59 | 2.06 | 9.44% | 7.52% | -1.02% | 4.78% |
| 2026-09-17 | 1.136867 | -2.81 | -0.52 | 0.32 | -1.89% | 1.17% | -9.23% | 4.73% |
| 2026-09-16 | 1.137186 | 17.63 | -1.17 | 0.56 | -4.30% | 2.03% | -9.35% | 4.75% |
| 2026-09-15 | 1.135185 | -0.24 | -3.04 | -2.08 | -11.10% | -7.61% | -7.09% | 4.68% |
| 2026-09-14 | 1.135212 | -9.72 | -3.34 | -3.55 | -12.18% | -12.94% | -7.29% | 4.69% |
| 2026-09-11 | 1.136317 | -8.47 | 1.53 | -2.41 | 5.58% | -8.81% | -4.83% | 4.74% |
| 2026-09-10 | 1.13728 | -7.42 | 1.16 | -2.68 | 4.23% | -9.79% | -1.71% | 4.78% |
| 2026-09-09 | 1.138124 | 4.54 | 2.30 | -0.39 | 8.37% | -1.46% | -2.02% | 4.81% |
| 2026-09-08 | 1.137607 | -2.31 | -1.12 | -0.41 | -4.13% | -1.51% | -2.59% | 4.80% |
| 2026-09-07 | 1.13787 | 24.39 | -3.76 | -0.52 | -13.73% | -1.93% | -2.40% | 4.81% |
| 2026-09-04 | 1.135102 | -11.05 | -6.35 | -3.56 | -23.17% | -12.97% | -3.65% | 4.73% |
| 2026-09-03 | 1.136358 | 0.50 | -6.53 | -2.19 | -23.80% | -8.01% | -0.76% | 4.78% |
| 2026-09-02 | 1.136301 | -19.39 | -3.08 | -1.89 | -11.27% | -6.93% | 3.48% | 4.78% |
| 2026-09-01 | 1.138509 | -20.74 | 0.31 | -4.39 | 1.11% | -16.05% | 3.65% | 4.86% |
| 2026-08-31 | 1.140875 | 6.20 | 2.72 | -3.18 | 9.90% | -11.64% | 6.22% | 4.95% |
| 2026-08-28 | 1.140168 | -12.26 | -0.76 | -1.31 | -2.79% | -4.83% | 3.37% | 4.94% |
| 2026-08-27 | 1.141568 | 24.64 | 2.15 | 1.03 | 7.81% | 3.68% | 4.81% | 4.99% |
| 2026-08-26 | 1.138762 | 4.35 | -0.71 | -1.29 | -2.59% | -4.76% | -3.68% | 4.90% |
| 2026-08-25 | 1.138267 | -3.91 | -9.10 | -0.36 | -33.20% | -1.40% | -1.93% | 4.89% |
| 2026-08-24 | 1.138712 | -18.12 | -9.08 | -0.80 | -33.12% | -2.99% | -1.53% | 4.91% |
| 2026-08-21 | 1.140779 | 8.05 | -1.85 | 0.38 | -6.87% | 1.33% | -1.24% | 4.99% |
| 2026-08-20 | 1.139861 | 4.67 | -0.09 | 0.33 | -0.44% | 1.16% | -2.93% | 4.97% |
| 2026-08-19 | 1.139329 | -54.39 | -1.87 | 0.53 | -6.93% | 1.86% | 6.91% | 4.95% |
| 2026-08-18 | 1.14556 | -3.75 | 8.37 | 5.32 | 30.60% | 19.48% | 8.91% | 5.18% |
| 2026-08-17 | 1.14599 | 32.44 | 7.48 | 8.12 | 27.31% | 29.75% | 9.65% | 5.20% |
| 2026-08-14 | 1.142284 | 20.40 | 2.62 | 4.65 | 9.55% | 17.00% | -11.87% | 5.08% |
| 2026-08-13 | 1.139958 | -7.78 | 0.76 | 4.67 | 2.76% | 17.06% | -23.10% | 5.00% |
| 2026-08-12 | 1.140846 | 17.29 | 2.92 | 2.41 | 10.67% | 8.77% | -19.03% | 5.04% |
| 2026-08-11 | 1.138877 | -10.03 | 2.28 | 1.15 | 8.31% | 4.14% | -30.78% | 4.97% |
| 2026-08-10 | 1.14002 | -1.54 | 8.76 | -1.36 | 32.03% | -5.02% | -30.62% | 5.02% |
| 2026-08-07 | 1.140196 | 7.38 | 6.69 | 0.02 | 24.42% | 0.00% | -31.07% | 5.04% |
| 2026-08-06 | 1.139355 | 7.37 | 8.58 | -1.33 | 31.34% | -4.94% | -34.21% | 5.02% |
| 2026-08-05 | 1.138516 | 12.76 | 1.90 | -2.12 | 6.86% | -7.81% | -35.66% | 4.99% |
| 2026-08-04 | 1.137065 | 35.35 | 0.02 | -3.46 | -0.03% | -12.66% | -37.72% | 4.94% |
| 2026-08-03 | 1.13306 | -16.05 | -11.47 | 0.15 | -41.82% | 0.39% | -42.95% | 4.80% |
| 2026-07-31 | 1.134882 | 20.61 | -6.64 | -1.08 | -24.30% | -4.11% | -57.15% | 4.88% |
| 2026-07-30 | 1.132548 | -39.34 | -11.24 | -8.64 | -40.98% | -31.61% | -62.35% | 4.80% |
| 2026-07-29 | 1.137021 | -0.44 | -6.15 | -10.22 | -22.46% | -37.33% | -52.58% | 4.97% |
| 2026-07-28 | 1.137071 | -45.08 | -6.93 | -15.41 | -25.29% | -55.98% | -48.45% | 4.98% |
| 2026-07-27 | 1.14222 | 17.76 | 11.77 | -10.31 | 42.93% | -37.68% | -44.91% | 5.17% |
| 2026-07-24 | 1.140195 | -11.60 | 4.48 | -18.59 | 16.14% | -67.42% | -51.99% | 5.11% |
| 2026-07-23 | 1.141519 | -3.68 | -6.04 | -23.67 | -22.42% | -85.51% | -45.07% | 5.17% |
| 2026-07-22 | 1.141939 | -5.90 | -14.30 | -17.21 | -52.43% | -62.69% | -51.63% | 5.19% |
| 2026-07-21 | 1.142613 | 85.81 | -23.88 | -18.15 | -87.09% | -66.06% | -40.50% | 5.22% |
| 2026-07-20 | 1.132892 | -33.29 | -32.38 | -24.64 | -117.34% | -88.92% | -51.12% | 4.87% |
| 2026-07-17 | 1.136676 | -85.24 | -41.65 | -24.11 | -150.52% | -87.08% | -45.98% | 5.02% |
| 2026-07-16 | 1.146448 | -61.45 | -41.30 | -18.84 | -149.25% | -68.32% | -33.26% | 5.38% |
| 2026-07-15 | 1.153537 | -73.02 | -20.12 | -22.56 | -73.70% | -81.62% | -24.13% | 5.65% |
| 2026-07-14 | 1.162022 | 26.32 | -12.42 | -19.09 | -45.79% | -69.24% | -9.74% | 5.97% |
| 2026-07-13 | 1.158972 | -98.18 | -16.89 | -17.75 | -61.91% | -64.50% | -13.12% | 5.86% |
| 2026-07-10 | 1.170464 | -82.74 | -6.57 | -10.22 | -24.33% | -37.43% | -1.64% | 6.30% |
| 2026-07-09 | 1.180229 | 86.79 | 3.61 | -9.33 | 12.98% | -34.21% | 5.62% | 6.67% |
| 2026-07-08 | 1.170074 | -19.14 | -25.00 | -12.64 | -90.83% | -46.02% | -0.68% | 6.30% |
| 2026-07-07 | 1.172318 | -4.94 | -25.75 | -7.85 | -93.51% | -28.83% | -2.37% | 6.39% |
| 2026-07-06 | 1.172897 | -25.98 | -18.61 | -11.76 | -67.91% | -42.96% | -1.87% | 6.42% |
| 2026-07-03 | 1.175952 | -11.44 | -13.86 | -5.99 | -50.76% | -20.71% | -0.90% | 6.55% |
| 2026-07-02 | 1.177299 | -113.52 | -22.27 | -5.18 | -81.19% | -19.23% | 3.75% | 6.61% |
| 2026-07-01 | 1.190817 | -24.37 | -0.27 | 5.79 | -1.23% | 20.97% | 22.83% | 7.12% |
| 2026-06-30 | 1.193726 | 45.04 | 10.04 | 9.14 | 36.50% | 33.31% | 19.95% | 7.24% |
| 2026-06-29 | 1.188374 | 7.26 | -4.92 | 7.01 | -18.25% | 25.48% | 15.22% | 7.04% |
| 2026-06-26 | 1.187512 | -70.31 | 1.88 | 9.44 | 5.64% | 34.43% | 13.31% | 7.03% |
| 2026-06-25 | 1.195921 | 40.50 | 11.92 | 14.80 | 43.42% | 54.40% | 18.97% | 7.36% |
| 2026-06-24 | 1.191097 | 47.82 | 11.85 | 11.57 | 43.17% | 42.39% | 11.76% | 7.18% |
| 2026-06-23 | 1.185428 | -59.70 | 8.23 | 6.47 | 29.90% | 23.58% | 10.00% | 6.98% |
| 2026-06-22 | 1.192547 | 54.82 | 18.94 | 13.22 | 69.44% | 48.58% | 17.45% | 7.25% |
| 2026-06-18 | 1.186045 | 40.03 | 17.68 | 6.02 | 64.83% | 21.98% | 10.75% | 7.04% |
| 2026-06-17 | 1.181316 | 22.46 | 11.28 | 2.74 | 41.27% | 9.95% | 6.19% | 6.87% |
| 2026-06-16 | 1.178669 | 15.25 | 4.71 | 3.05 | 17.16% | 11.08% | 4.50% | 6.77% |
| 2026-06-15 | 1.176874 | 41.31 | 7.50 | 4.89 | 27.35% | 17.83% | 2.85% | 6.71% |
| 2026-06-12 | 1.172032 | 4.72 | -3.30 | -0.69 | -12.10% | -2.62% | -9.89% | 6.55% |
| 2026-06-11 | 1.171479 | -4.79 | -5.64 | -4.50 | -20.61% | -16.48% | -5.80% | 6.53% |
| 2026-06-10 | 1.17204 | -23.52 | -5.80 | -1.56 | -21.20% | -5.82% | -5.46% | 6.56% |
| 2026-06-09 | 1.174803 | 34.76 | 1.39 | -1.63 | 4.99% | -6.10% | 0.80% | 6.67% |
| 2026-06-08 | 1.170733 | -34.26 | 2.29 | -5.41 | 8.27% | -19.80% | -3.39% | 6.53% |
| 2026-06-05 | 1.174758 | -11.65 | 1.91 | -0.19 | 6.88% | -0.82% | 3.00% | 6.70% |
| 2026-06-04 | 1.176128 | -5.92 | -3.36 | 3.56 | -12.40% | 12.86% | 7.86% | 6.76% |
| 2026-06-03 | 1.176825 | 26.80 | 2.68 | -0.13 | 9.61% | -0.66% | 8.73% | 6.79% |
| 2026-06-02 | 1.17368 | 41.07 | -4.66 | -1.15 | -17.16% | -4.39% | 6.01% | 6.68% |
| 2026-06-01 | 1.168879 | -36.92 | -13.11 | -3.89 | -47.79% | -14.33% | 1.51% | 6.50% |
| 2026-05-29 | 1.17321 | -48.54 | -2.29 | -0.46 | -8.50% | -1.83% | 7.01% | 6.69% |
| 2026-05-28 | 1.178932 | 36.36 | 10.47 | 1.38 | 38.22% | 4.90% | 15.33% | 6.92% |
| 2026-05-27 | 1.174661 | -24.58 | -2.94 | -4.20 | -10.91% | -15.40% | 8.00% | 6.76% |
| 2026-05-26 | 1.177556 | -18.09 | 2.35 | 0.32 | 8.42% | 1.03% | 12.00% | 6.88% |
| 2026-05-25 | 1.17969 | 38.84 | 5.32 | 1.47 | 19.30% | 5.23% | 14.55% | 6.97% |
| 2026-05-22 | 1.175126 | 40.77 | 1.37 | 0.72 | 4.85% | 2.50% | 4.15% | 6.81% |
| 2026-05-21 | 1.170354 | -57.52 | -7.72 | -1.88 | -28.21% | -6.98% | 4.37% | 6.64% |
| 2026-05-20 | 1.177125 | 12.48 | -5.45 | 3.22 | -19.92% | 11.70% | 11.96% | 6.91% |
| 2026-05-19 | 1.175658 | 2.71 | -1.71 | 5.10 | -6.35% | 13.70% | 11.63% | 6.86% |
| 2026-05-18 | 1.17534 | 11.12 | -2.38 | 4.90 | -8.80% | 13.91% | 11.68% | 6.85% |
| 2026-05-15 | 1.174034 | -22.83 | 0.08 | 4.11 | 0.16% | 13.96% | 18.82% | 6.82% |
| 2026-05-14 | 1.17672 | -41.63 | 3.95 | 5.74 | 14.33% | 20.96% | 18.89% | 6.94% |
| 2026-05-13 | 1.181639 | 38.64 | 11.88 | 9.23 | 43.49% | 33.87% | 26.00% | 7.14% |
| 2026-05-12 | 1.177091 | -2.00 | 11.91 | 7.84 | 25.42% | 28.72% | 19.99% | 6.97% |
| 2026-05-11 | 1.177326 | 28.29 | 12.19 | 6.31 | 28.40% | 23.09% | 20.87% | 6.98% |
| 2026-05-09 | 1.174005 | 0.06 | 8.15 | 5.33 | 23.17% | 18.19% | 19.49% | 6.87% |
| 2026-05-08 | 1.173998 | 4.29 | 8.14 | 5.33 | 26.04% | 19.48% | 19.46% | 6.87% |
| 2026-05-07 | 1.173494 | 13.91 | 7.53 | 2.83 | 27.51% | 10.30% | 22.84% | 6.86% |
| 2026-05-06 | 1.171864 | 38.80 | 6.58 | 0.46 | 24.04% | 1.64% | 20.21% | 6.80% |
| 2026-04-30 | 1.167335 | 7.28 | -1.87 | 4.43 | -6.88% | 16.16% | 18.08% | 6.67% |
| 2026-04-29 | 1.166486 | 19.09 | -5.66 | 6.38 | -20.67% | 23.32% | 16.17% | 6.64% |
| 2026-04-28 | 1.164264 | -23.36 | -2.30 | 3.43 | -8.50% | 12.44% | 14.20% | 6.56% |
| 2026-04-27 | 1.16699 | 14.57 | 1.65 | 6.22 | 5.93% | 22.71% | 17.44% | 6.68% |
| 2026-04-24 | 1.165292 | -30.67 | 1.86 | 5.23 | 6.70% | 19.09% | 16.04% | 6.63% |
| 2026-04-23 | 1.168877 | -19.23 | 10.74 | 8.24 | 39.25% | 30.19% | 21.82% | 6.78% |
| 2026-04-22 | 1.171129 | 42.58 | 18.43 | 9.60 | 67.57% | 35.22% | 25.43% | 6.88% |
| 2026-04-21 | 1.166164 | 4.28 | 9.15 | 8.82 | 33.44% | 32.34% | 16.47% | 6.69% |
| 2026-04-20 | 1.165665 | 16.06 | 10.79 | 9.16 | 39.45% | 27.66% | 16.49% | 6.67% |
| 2026-04-17 | 1.163796 | 31.48 | 8.61 | 8.01 | 31.44% | 29.35% | 13.17% | 6.62% |
| 2026-04-16 | 1.160144 | 34.58 | 5.75 | 6.15 | 20.97% | 22.51% | 11.28% | 6.48% |
| 2026-04-15 | 1.156146 | -22.33 | 0.78 | 2.97 | 2.83% | 10.83% | 4.39% | 6.33% |
| 2026-04-14 | 1.158733 | 15.74 | 8.49 | 5.26 | 31.04% | 19.25% | 5.98% | 6.44% |
| 2026-04-13 | 1.156912 | 0.79 | 7.53 | 3.55 | 19.26% | 12.96% | 4.31% | 6.37% |
| 2026-04-10 | 1.156821 | 11.46 | 7.42 | 4.26 | 27.10% | 15.57% | 2.35% | 6.39% |
| 2026-04-09 | 1.155497 | -0.19 | 6.55 | 3.75 | 23.94% | 13.69% | 1.12% | 6.34% |
| 2026-04-08 | 1.155519 | 31.64 | 5.16 | 3.34 | 18.82% | 12.22% | 2.60% | 6.35% |
| 2026-04-07 | 1.151875 | 9.00 | 2.03 | 2.23 | 7.42% | 8.15% | -3.10% | 6.21% |
| 2026-04-03 | 1.150839 | 5.43 | 1.10 | 0.80 | 4.02% | 2.89% | -2.75% | 6.19% |
| 2026-04-02 | 1.150215 | -9.97 | 0.94 | 0.22 | 3.42% | 0.80% | -4.21% | 6.17% |
| 2026-04-01 | 1.151363 | 9.78 | 1.53 | 0.03 | 5.59% | 0.07% | -9.80% | 6.23% |
| 2026-03-31 | 1.150238 | -8.26 | 2.43 | 0.47 | 8.86% | 1.71% | -7.41% | 6.19% |
| 2026-03-30 | 1.151189 | 10.76 | 5.03 | -0.49 | 18.37% | -1.82% | -6.66% | 6.24% |
| 2026-03-27 | 1.149952 | 4.26 | 0.49 | -1.69 | 1.76% | -6.19% | -5.45% | 6.21% |
| 2026-03-26 | 1.149462 | -5.81 | -0.49 | -2.59 | -1.80% | -9.48% | -3.25% | 6.19% |
| 2026-03-25 | 1.15013 | 16.06 | -1.48 | -2.76 | -5.43% | -10.08% | 1.30% | 6.23% |
| 2026-03-24 | 1.148286 | 9.92 | -1.48 | -3.81 | -5.44% | -13.89% | -0.21% | 6.16% |
| 2026-03-23 | 1.147148 | -21.02 | -6.01 | -3.66 | -21.92% | -13.36% | -1.19% | 6.12% |
| 2026-03-20 | 1.149564 | -2.57 | -3.87 | -3.37 | -14.13% | -12.30% | 0.96% | 6.24% |
| 2026-03-19 | 1.14986 | -12.77 | -4.70 | -3.02 | -17.16% | -11.01% | 1.27% | 6.26% |
| 2026-03-18 | 1.15133 | 16.05 | -4.04 | -1.31 | -14.74% | -4.78% | 2.77% | 6.33% |
| 2026-03-17 | 1.149485 | -21.75 | -6.13 | -2.92 | -22.36% | -10.67% | 0.97% | 6.26% |
| 2026-03-16 | 1.151991 | -6.05 | -1.32 | -5.37 | -4.82% | -19.59% | 3.66% | 6.37% |
| 2026-03-13 | 1.152688 | -8.39 | -2.88 | -2.91 | -10.51% | -10.66% | 3.78% | 6.42% |
| 2026-03-12 | 1.153656 | -8.12 | -1.33 | -2.35 | -4.88% | -8.62% | 3.13% | 6.47% |
| 2026-03-11 | 1.154594 | 1.38 | 1.43 | -0.31 | 5.20% | -1.21% | 3.26% | 6.52% |
| 2026-03-10 | 1.154435 | 11.95 | 0.29 | 1.19 | 1.03% | 4.29% | 8.20% | 6.52% |
| 2026-03-09 | 1.153057 | -16.95 | -9.43 | 2.83 | -34.39% | 6.24% | 7.05% | 6.47% |
| 2026-03-06 | 1.155015 | 2.41 | -2.94 | 4.04 | -10.84% | 10.29% | 5.27% | 6.57% |
| 2026-03-05 | 1.154737 | 11.21 | -3.36 | 3.87 | -12.37% | 10.37% | 2.32% | 6.57% |
| 2026-03-04 | 1.153444 | -6.61 | -2.05 | 3.07 | -7.61% | 8.66% | 8.19% | 6.52% |
| 2026-03-03 | 1.154207 | -56.04 | 2.10 | 3.54 | 7.55% | 10.60% | 1.45% | 6.56% |
| 2026-03-02 | 1.160712 | 27.56 | 15.08 | 7.54 | 24.18% | 24.18% | 8.14% | 6.84% |
| 2026-02-28 | 1.157522 | 0.86 | 11.14 | 5.57 | 20.39% | 20.39% | 3.86% | 6.72% |
| 2026-02-27 | 1.157422 | -0.52 | 11.02 | 5.53 | 21.72% | 20.22% | 0.43% | 6.73% |
| 2026-02-26 | 1.157482 | 20.37 | 11.10 | 4.26 | 23.68% | 15.57% | -0.51% | 6.74% |
| 2026-02-25 | 1.155129 | 22.47 | 8.19 | 3.73 | 19.04% | 13.64% | -0.97% | 6.65% |
| 2026-02-24 | 1.152539 | 34.83 | 4.98 | 1.15 | 12.71% | 4.18% | -10.60% | 6.54% |
| 2026-02-14 | 1.148539 | 0.22 | 2.94 | -2.57 | 9.34% | -8.87% | -5.52% | 6.45% |
| 2026-02-13 | 1.148514 | -18.23 | 2.91 | -2.58 | 10.56% | -9.56% | -11.44% | 6.45% |
| 2026-02-12 | 1.150611 | 12.99 | 4.39 | -1.98 | 15.99% | -7.34% | -7.03% | 6.55% |
| 2026-02-11 | 1.149118 | -13.69 | -1.12 | -4.85 | -4.15% | -17.80% | -17.30% | 6.49% |
| 2026-02-10 | 1.150693 | -7.05 | -2.26 | -4.46 | -8.34% | -16.39% | -4.22% | 6.57% |
| 2026-02-09 | 1.151505 | 46.35 | 7.23 | -2.77 | 26.26% | -10.24% | -3.52% | 6.61% |
| 2026-02-06 | 1.146192 | -7.85 | -8.08 | -10.56 | -29.61% | -38.45% | 0.67% | 6.41% |
| 2026-02-05 | 1.147093 | -25.57 | -8.34 | -5.96 | -30.58% | -21.88% | 0.73% | 6.45% |
| 2026-02-04 | 1.150034 | -21.72 | -8.59 | -1.06 | -31.47% | -4.08% | 9.44% | 6.59% |
| 2026-02-03 | 1.152537 | 59.38 | -6.66 | 0.94 | -24.47% | 3.20% | 16.68% | 6.71% |
| 2026-02-02 | 1.145734 | -60.77 | -12.77 | -6.00 | -46.51% | -21.99% | 8.64% | 6.42% |
| 2026-01-30 | 1.152739 | -9.72 | -13.05 | -0.50 | -47.55% | -1.97% | 17.00% | 6.75% |
| 2026-01-29 | 1.153861 | -27.28 | -3.58 | 0.10 | -13.25% | 0.21% | 21.48% | 6.81% |
| 2026-01-28 | 1.157017 | -8.24 | 6.48 | -1.43 | 23.45% | -5.39% | 24.87% | 6.96% |
| 2026-01-27 | 1.157971 | 16.65 | 8.54 | 0.47 | 31.01% | 1.52% | 25.02% | 7.01% |
| 2026-01-26 | 1.156046 | -62.77 | 0.77 | -5.87 | 2.55% | -21.57% | 23.83% | 6.93% |
| 2026-01-23 | 1.163348 | 56.60 | 12.06 | 5.25 | 44.02% | 18.93% | 36.90% | 7.28% |
| 2026-01-22 | 1.156801 | 43.10 | 3.77 | 4.51 | 13.70% | 16.21% | 32.62% | 7.00% |
| 2026-01-21 | 1.151837 | 6.18 | -9.34 | 3.98 | -34.07% | 14.29% | 26.47% | 6.78% |
| 2026-01-20 | 1.151126 | -37.68 | -7.60 | 3.01 | -27.79% | 10.73% | 25.99% | 6.76% |
| 2026-01-19 | 1.15548 | 16.21 | -12.51 | 8.98 | -45.68% | 32.68% | 31.38% | 6.96% |
| 2026-01-16 | 1.15361 | -1.38 | -1.55 | 10.54 | -6.10% | 33.63% | 32.36% | 6.90% |
| 2026-01-15 | 1.153769 | -48.68 | 5.24 | 10.63 | 18.67% | 36.21% | 34.65% | 6.92% |
| 2026-01-14 | 1.159413 | 18.30 | 17.30 | 14.11 | 63.06% | 51.74% | 39.17% | 7.18% |
| 2026-01-13 | 1.157295 | -72.03 | 13.62 | 14.70 | 49.51% | 53.92% | 34.61% | 7.10% |
| 2026-01-12 | 1.165692 | 92.91 | 30.46 | 19.85 | 112.01% | 73.24% | 44.53% | 7.48% |
| 2026-01-09 | 1.154961 | 46.17 | 22.62 | 13.67 | 64.60% | 50.27% | 34.06% | 7.03% |
| 2026-01-08 | 1.149653 | 35.74 | 16.03 | 11.24 | 51.37% | 41.27% | 29.13% | 6.79% |
| 2026-01-07 | 1.145559 | -7.41 | 10.92 | 10.35 | 39.93% | 38.00% | 24.48% | 6.62% |
| 2026-01-06 | 1.146409 | 45.85 | 15.77 | 12.47 | 57.77% | 45.85% | 25.33% | 6.66% |
| 2026-01-05 | 1.141177 | 37.14 | 9.23 | 8.74 | 33.74% | 32.06% | 20.65% | 6.43% |
| 2026-01-04 | 1.136954 | 0.89 | 4.84 | 7.25 | 13.74% | 23.25% | 16.76% | 6.25% |
| 2025-12-31 | 1.136853 | 26.51 | 9.78 | 8.31 | 35.79% | 30.47% | 16.91% | 6.28% |
| 2025-12-30 | 1.133847 | 0.06 | 9.18 | 7.63 | 33.56% | 27.95% | 14.11% | 6.15% |
| 2025-12-29 | 1.13384 | 6.41 | 8.25 | 6.71 | 30.18% | 24.58% | 14.55% | 6.15% |
| 2025-12-26 | 1.133114 | 12.14 | 9.66 | 6.28 | 35.35% | 22.99% | 15.44% | 6.14% |
| 2025-12-25 | 1.13174 | 23.35 | 10.11 | 5.91 | 36.98% | 21.65% | 13.52% | 6.09% |
| 2025-12-24 | 1.129103 | 22.26 | 6.83 | 3.55 | 24.97% | 12.97% | 11.37% | 5.97% |
| 2025-12-23 | 1.126595 | -6.39 | 6.07 | 2.43 | 22.20% | 8.88% | 9.56% | 5.86% |
| 2025-12-22 | 1.127315 | 16.28 | 5.17 | 2.77 | 18.87% | 10.11% | 10.63% | 5.90% |
| 2025-12-19 | 1.125483 | 15.23 | 2.89 | 2.53 | 10.55% | 9.25% | 3.13% | 5.84% |
| 2025-12-18 | 1.123771 | 0.44 | 1.72 | 2.43 | 6.28% | 8.86% | 2.31% | 5.77% |
| 2025-12-17 | 1.123721 | 16.95 | 0.27 | 2.44 | 0.97% | 8.89% | 0.49% | 5.77% |
| 2025-12-16 | 1.121819 | -12.75 | -1.21 | 0.75 | -4.42% | 2.72% | -0.49% | 5.69% |
| 2025-12-15 | 1.123251 | 0.37 | 0.37 | 1.26 | 1.35% | 4.60% | 1.00% | 5.77% |
| 2025-12-12 | 1.12321 | 7.05 | 2.17 | 2.05 | 7.92% | 7.48% | -0.81% | 5.79% |
| 2025-12-11 | 1.122419 | -9.73 | 3.13 | 2.16 | 11.42% | 7.87% | -1.56% | 5.76% |
| 2025-12-10 | 1.123512 | 6.60 | 4.60 | 2.93 | 16.81% | 10.70% | -2.43% | 5.82% |
| 2025-12-09 | 1.122771 | -1.68 | 2.71 | 2.21 | 9.88% | 8.08% | -3.02% | 5.79% |
| 2025-12-08 | 1.12296 | 12.96 | 2.15 | 2.75 | 7.85% | 10.05% | -2.92% | 5.81% |
| 2025-12-05 | 1.121506 | 13.75 | 1.93 | 2.73 | 7.03% | 9.97% | -2.72% | 5.76% |
| 2025-12-04 | 1.119966 | 0.57 | 1.18 | -1.19 | 4.31% | -4.38% | -4.79% | 5.69% |
| 2025-12-03 | 1.119902 | -6.66 | 1.26 | -1.71 | 4.58% | -6.25% | -7.35% | 5.70% |
| 2025-12-02 | 1.120648 | -5.57 | 1.72 | -0.62 | 6.26% | -2.31% | -5.31% | 5.74% |
| 2025-12-01 | 1.121273 | 11.41 | 3.35 | -1.26 | 12.24% | -4.63% | -4.83% | 5.78% |
| 2025-11-28 | 1.119995 | 8.53 | 3.53 | -1.46 | 12.90% | -5.35% | -16.17% | 5.74% |
| 2025-11-27 | 1.11904 | 1.08 | -3.57 | -3.44 | -13.06% | -12.57% | -14.55% | 5.70% |
| 2025-11-26 | 1.118919 | -3.44 | -4.67 | -3.20 | -17.06% | -11.70% | -14.60% | 5.70% |
| 2025-11-25 | 1.119304 | 5.86 | -2.96 | -2.89 | -10.86% | -10.56% | -11.60% | 5.73% |
| 2025-11-24 | 1.118648 | 12.67 | -5.87 | -4.52 | -21.45% | -16.47% | -12.65% | 5.71% |
| 2025-11-21 | 1.117232 | -41.16 | -6.45 | -5.42 | -23.54% | -19.73% | -12.52% | 5.66% |
| 2025-11-20 | 1.121849 | -6.61 | -3.32 | -3.64 | -12.11% | -13.26% | -8.81% | 5.89% |
| 2025-11-19 | 1.122591 | 8.48 | -1.74 | -0.90 | -6.36% | -3.31% | -6.38% | 5.93% |
| 2025-11-18 | 1.12164 | -14.50 | -2.81 | -1.74 | -10.28% | -6.38% | -6.02% | 5.90% |
| 2025-11-17 | 1.123269 | 8.64 | -3.16 | -2.18 | -11.54% | -7.96% | -4.51% | 5.98% |
| 2025-11-14 | 1.122299 | -19.23 | -4.38 | -2.27 | -15.99% | -8.31% | -12.86% | 5.96% |
| 2025-11-13 | 1.124461 | 4.45 | -3.96 | -4.02 | -14.45% | -14.70% | -8.85% | 6.07% |
| 2025-11-12 | 1.123961 | 0.93 | -0.06 | -7.02 | -0.27% | -25.55% | -13.21% | 6.06% |
| 2025-11-11 | 1.123856 | -16.91 | -0.67 | -5.51 | -2.48% | -20.10% | -13.86% | 6.06% |
| 2025-11-10 | 1.12576 | 0.07 | -1.19 | -4.25 | -4.40% | -15.53% | -12.28% | 6.16% |
| 2025-11-07 | 1.125752 | -16.26 | -0.16 | -3.18 | -0.63% | -11.64% | -9.28% | 6.19% |
| 2025-11-06 | 1.127585 | 31.73 | -4.09 | -0.98 | -14.99% | -3.64% | -7.94% | 6.28% |
| 2025-11-05 | 1.124019 | -3.30 | -13.97 | -3.05 | -50.83% | -11.16% | -11.34% | 6.12% |
| 2025-11-04 | 1.12439 | -20.60 | -10.35 | -3.56 | -37.75% | -13.01% | -11.32% | 6.14% |
| 2025-11-03 | 1.126711 | 7.30 | -7.30 | -1.12 | -26.69% | -4.15% | -9.46% | 6.27% |
| 2025-10-31 | 1.125889 | -43.74 | -6.19 | -1.06 | -22.65% | -3.93% | -11.23% | 6.25% |
| 2025-10-30 | 1.130835 | -37.44 | 2.13 | -1.31 | 7.73% | -4.85% | -6.31% | 6.51% |
| 2025-10-29 | 1.135085 | 22.04 | 7.87 | 0.52 | 28.79% | 1.84% | 0.04% | 6.73% |
| 2025-10-28 | 1.132589 | 0.72 | 3.24 | -0.06 | 11.81% | -0.25% | -0.72% | 6.61% |
| 2025-10-27 | 1.132507 | 15.10 | 5.06 | -2.37 | 18.47% | -8.70% | -0.71% | 6.62% |
| 2025-10-24 | 1.1308 | 14.52 | 4.07 | -3.83 | 14.84% | -13.98% | -3.32% | 6.56% |
| 2025-10-23 | 1.129161 | 2.74 | -4.76 | -6.59 | -17.40% | -24.02% | -3.67% | 6.48% |
| 2025-10-22 | 1.128852 | -10.42 | -6.84 | -4.95 | -24.97% | -11.50% | -5.31% | 6.48% |
| 2025-10-21 | 1.130029 | 13.47 | -3.35 | -4.20 | -12.28% | -10.24% | -3.73% | 6.55% |
| 2025-10-20 | 1.128509 | 8.15 | -9.80 | -5.17 | -35.75% | -13.20% | -5.42% | 6.48% |
| 2025-10-17 | 1.12759 | -47.24 | -11.72 | -5.75 | -42.69% | -17.26% | -8.12% | 6.46% |
| 2025-10-16 | 1.132942 | -11.83 | -8.43 | -2.37 | -30.74% | -7.60% | -1.23% | 6.74% |
| 2025-10-15 | 1.134284 | 14.01 | -3.06 | -1.53 | -5.23% | -5.23% | 0.13% | 6.82% |
| 2025-10-14 | 1.132697 | -31.71 | -5.06 | -2.53 | -9.25% | -9.25% | -1.50% | 6.75% |
| 2025-10-13 | 1.1363 | -8.27 | -0.53 | 0.79 | -1.06% | 2.87% | 2.19% | 6.94% |
| 2025-10-11 | 1.137241 | 3.03 | 0.65 | 2.56 | 1.49% | 8.71% | 2.71% | 7.01% |
| 2025-10-10 | 1.136897 | -24.25 | 0.22 | 2.34 | 0.54% | 8.54% | 5.66% | 7.00% |
| 2025-10-09 | 1.139661 | 25.79 | 3.68 | 3.40 | 10.46% | 12.42% | 8.02% | 7.15% |
| 2025-09-30 | 1.136729 | 14.79 | 5.24 | 1.66 | 19.13% | 6.06% | -1.63% | 7.09% |
| 2025-09-29 | 1.13505 | 15.80 | 1.58 | 0.56 | 5.75% | 2.03% | -3.42% | 7.01% |
| 2025-09-28 | 1.133259 | 0.64 | -0.59 | -0.58 | -1.69% | -1.87% | -5.45% | 6.93% |
| 2025-09-26 | 1.133186 | -9.46 | -0.69 | -0.63 | -2.51% | -2.30% | 5.15% | 6.94% |
| 2025-09-25 | 1.134259 | 3.25 | 0.34 | -0.28 | 1.25% | -1.03% | 4.64% | 7.01% |
| 2025-09-24 | 1.13389 | 11.63 | -1.61 | 1.43 | -5.88% | 5.20% | 1.74% | 7.00% |
| 2025-09-23 | 1.132573 | -10.81 | -1.91 | 0.24 | -6.99% | 0.86% | 7.20% | 6.94% |
| 2025-09-22 | 1.133799 | 0.59 | -0.46 | -0.77 | -1.69% | -2.84% | 8.71% | 7.02% |
| 2025-09-19 | 1.133732 | -2.25 | -0.57 | -1.31 | -2.09% | -4.80% | 13.53% | 7.04% |
| 2025-09-18 | 1.133987 | -10.42 | -0.91 | 3.05 | -3.32% | 11.08% | 14.91% | 7.07% |
| 2025-09-17 | 1.13517 | 9.50 | 4.47 | -0.49 | 16.31% | -1.89% | 16.70% | 7.14% |
| 2025-09-16 | 1.134093 | -0.65 | 2.39 | -1.66 | 8.71% | -6.17% | 16.34% | 7.09% |
| 2025-09-15 | 1.134167 | -0.18 | -1.09 | -5.98 | -4.00% | -21.90% | 16.95% | 7.11% |
| 2025-09-12 | 1.134187 | -4.60 | -2.05 | -2.57 | -7.51% | -9.56% | 16.69% | 7.14% |
| 2025-09-11 | 1.134709 | 27.20 | 7.00 | -1.50 | 25.49% | -5.67% | 20.95% | 7.18% |
| 2025-09-10 | 1.131631 | -5.03 | -5.44 | 2.11 | -20.03% | 7.45% | 18.02% | 7.02% |
| 2025-09-09 | 1.132201 | -24.99 | -5.72 | 1.49 | -21.03% | 5.19% | 18.74% | 7.06% |
| 2025-09-08 | 1.135037 | -6.91 | -10.88 | 1.82 | -39.84% | 6.37% | 22.34% | 7.23% |
| 2025-09-05 | 1.135822 | 58.75 | -3.10 | 6.62 | -11.63% | 23.98% | 23.23% | 7.30% |
| 2025-09-04 | 1.129188 | -59.92 | -10.01 | 5.22 | -36.65% | 18.85% | 17.47% | 6.95% |
| 2025-09-03 | 1.135995 | -6.95 | 9.66 | 9.39 | 35.06% | 34.25% | 26.19% | 7.33% |
| 2025-09-02 | 1.136785 | -61.12 | 8.70 | 10.53 | 31.53% | 38.47% | 27.16% | 7.39% |
| 2025-09-01 | 1.143776 | 47.58 | 14.51 | 15.18 | 52.99% | 55.82% | 35.45% | 7.77% |
| 2025-08-29 | 1.13836 | 10.36 | 16.34 | 12.89 | 59.71% | 47.31% | 27.77% | 7.52% |
| 2025-08-28 | 1.137182 | 77.76 | 20.46 | 12.95 | 74.89% | 47.55% | 25.94% | 7.46% |
| 2025-08-27 | 1.128408 | -13.66 | 9.11 | 6.10 | 33.22% | 22.29% | 16.95% | 7.00% |
| 2025-08-26 | 1.129952 | -20.46 | 12.35 | 9.22 | 45.13% | 33.77% | 18.94% | 7.09% |
| 2025-08-25 | 1.132269 | 60.40 | 15.86 | 10.93 | 58.06% | 40.10% | 22.01% | 7.23% |
| 2025-08-22 | 1.125471 | 39.16 | 9.43 | 7.39 | 34.50% | 27.08% | 15.80% | 6.89% |
| 2025-08-21 | 1.121081 | -1.64 | 5.45 | 4.47 | 19.93% | 16.32% | 9.84% | 6.66% |
| 2025-08-20 | 1.121265 | 9.00 | 3.10 | 4.30 | 11.29% | 15.72% | 10.60% | 6.68% |
| 2025-08-19 | 1.120257 | 4.07 | 6.09 | 4.52 | 22.23% | 16.52% | 9.63% | 6.63% |
| 2025-08-18 | 1.119801 | 15.46 | 6.00 | 4.96 | 21.91% | 18.16% | 9.45% | 6.62% |
| 2025-08-15 | 1.118073 | 11.29 | 5.35 | 4.96 | 19.53% | 18.15% | 11.59% | 6.55% |
| 2025-08-14 | 1.116812 | -18.14 | 3.48 | 3.46 | 12.67% | 12.64% | 10.16% | 6.49% |
| 2025-08-13 | 1.118842 | 29.94 | 5.50 | 3.77 | 20.10% | 13.79% | 12.65% | 6.61% |
| 2025-08-12 | 1.115502 | 3.46 | 2.95 | 1.32 | 10.76% | 4.82% | 8.23% | 6.44% |
| 2025-08-11 | 1.115116 | 10.91 | 3.93 | 1.42 | 14.35% | 5.17% | 8.09% | 6.42% |
| 2025-08-08 | 1.113901 | -1.83 | 4.57 | 1.55 | 16.70% | 5.65% | 7.34% | 6.39% |
| 2025-08-07 | 1.114105 | -3.96 | 3.45 | 1.48 | 12.58% | 5.41% | 7.02% | 6.41% |
| 2025-08-06 | 1.114546 | 12.06 | 2.05 | 2.25 | 7.45% | 8.22% | 8.28% | 6.44% |
| 2025-08-05 | 1.113204 | 10.32 | -0.30 | 0.72 | -1.13% | 2.61% | 6.32% | 6.38% |
| 2025-08-04 | 1.112056 | 15.42 | -1.09 | 0.31 | -3.99% | 1.11% | 5.31% | 6.32% |
| 2025-08-01 | 1.110344 | -9.71 | -1.48 | -0.34 | -5.39% | -1.26% | 4.83% | 6.25% |
| 2025-07-31 | 1.111423 | -13.77 | -0.48 | 1.03 | -1.77% | 3.77% | 5.54% | 6.32% |
| 2025-07-30 | 1.112955 | -4.40 | 2.46 | 3.50 | 8.97% | 12.78% | 7.41% | 6.42% |
| 2025-07-29 | 1.113445 | 4.83 | 1.74 | 3.79 | 6.35% | 13.84% | 8.97% | 6.46% |
| 2025-07-28 | 1.112908 | 12.72 | 1.71 | 3.59 | 6.22% | 13.13% | 8.69% | 6.44% |
| 2025-07-25 | 1.111494 | -2.75 | 0.79 | 2.57 | 2.87% | 9.38% | 7.14% | 6.39% |
| 2025-07-24 | 1.1118 | 6.81 | 2.55 | 2.95 | 9.31% | 10.78% | 8.87% | 6.42% |
| 2025-07-23 | 1.111043 | -9.42 | 4.53 | 2.46 | 16.55% | 8.99% | 8.34% | 6.38% |
| 2025-07-22 | 1.112091 | 4.59 | 5.83 | 2.82 | 21.31% | 10.29% | 9.26% | 6.45% |
| 2025-07-21 | 1.111581 | 6.29 | 5.48 | 2.95 | 20.01% | 10.77% | 9.01% | 6.43% |
| 2025-07-18 | 1.110882 | 9.59 | 4.35 | 2.46 | 15.88% | 8.99% | 7.37% | 6.42% |
| 2025-07-17 | 1.109818 | 20.69 | 3.35 | 1.89 | 12.22% | 6.91% | 6.25% | 6.37% |
| 2025-07-16 | 1.107527 | -0.34 | 0.39 | 1.02 | 1.42% | 3.71% | 3.92% | 6.25% |
| 2025-07-15 | 1.107565 | 2.11 | -0.20 | 0.76 | -0.72% | 2.78% | 4.01% | 6.26% |
| 2025-07-14 | 1.107331 | -1.61 | 0.42 | 0.72 | 1.52% | 2.63% | 3.89% | 6.26% |
| 2025-07-11 | 1.107509 | 2.58 | 0.57 | 1.78 | 2.09% | 6.50% | 3.55% | 6.30% |
| 2025-07-10 | 1.107223 | -0.02 | 0.44 | 1.64 | 1.60% | 5.99% | 4.01% | 6.29% |
| 2025-07-09 | 1.107225 | -4.45 | 1.64 | 1.43 | 6.00% | 5.24% | 3.54% | 6.30% |
| 2025-07-08 | 1.107718 | 6.41 | 1.72 | 2.56 | 6.28% | 9.37% | 4.88% | 6.34% |
| 2025-07-07 | 1.107008 | -0.52 | 1.02 | 2.28 | 3.73% | 8.34% | 4.28% | 6.31% |
| 2025-07-04 | 1.107066 | 1.65 | 2.99 | 2.54 | 10.91% | 9.28% | 5.08% | 6.34% |
| 2025-07-03 | 1.106883 | 8.41 | 2.84 | 2.43 | 10.37% | 8.88% | 5.55% | 6.34% |
| 2025-07-02 | 1.105953 | -3.91 | 1.23 | 1.14 | 4.47% | 4.16% | 4.71% | 6.30% |
| 2025-07-01 | 1.106386 | 1.54 | 3.41 | 1.45 | 12.44% | 5.28% | 5.30% | 6.33% |
| 2025-06-30 | 1.106216 | 13.23 | 3.54 | 1.46 | 12.94% | 5.31% | 5.29% | 6.33% |
| 2025-06-27 | 1.104754 | 0.61 | 2.09 | 0.69 | 7.64% | 2.52% | 4.21% | 6.28% |
| 2025-06-26 | 1.104687 | -2.88 | 2.02 | 0.20 | 7.38% | 0.71% | 3.67% | 6.28% |
| 2025-06-25 | 1.105005 | 11.35 | 1.05 | 0.46 | 3.84% | 1.69% | 3.68% | 6.31% |
| 2025-06-24 | 1.103752 | 2.48 | -0.51 | 0.11 | -1.88% | 0.39% | 2.37% | 6.25% |
| 2025-06-23 | 1.103478 | 3.08 | -0.63 | -0.35 | -2.31% | -1.27% | 2.15% | 6.24% |
| 2025-06-20 | 1.103138 | 0.12 | -0.71 | 0.09 | -2.60% | 0.32% | 0.16% | 6.25% |
| 2025-06-19 | 1.103125 | -9.65 | -1.63 | 0.27 | -5.95% | 0.99% | 0.70% | 6.26% |
| 2025-06-18 | 1.104191 | 0.37 | -0.13 | 1.12 | -0.47% | 4.09% | 3.20% | 6.34% |
| 2025-06-17 | 1.10415 | 1.66 | 0.73 | 1.49 | 2.67% | 5.43% | 3.39% | 6.35% |
| 2025-06-16 | 1.103967 | 2.53 | -0.06 | 1.75 | -0.23% | 5.26% | 3.30% | 6.35% |
| 2025-06-13 | 1.103688 | -6.31 | 0.89 | 1.57 | 3.24% | 5.73% | 1.47% | 6.36% |
| 2025-06-12 | 1.104385 | 0.86 | 2.17 | 1.83 | 7.93% | 6.67% | 3.17% | 6.41% |
| 2025-06-11 | 1.10429 | 6.39 | 2.37 | 2.17 | 8.65% | 7.93% | 3.27% | 6.42% |
| 2025-06-10 | 1.103585 | -3.90 | 2.24 | 1.44 | 8.18% | 5.25% | 3.60% | 6.39% |
| 2025-06-09 | 1.104016 | 9.19 | 3.56 | 1.52 | 9.11% | 5.54% | 4.17% | 6.42% |
| 2025-06-06 | 1.103002 | 2.67 | 2.25 | 1.00 | 8.21% | 3.64% | 4.40% | 6.39% |
| 2025-06-05 | 1.102708 | 2.24 | 1.48 | 0.26 | 5.41% | 0.96% | 4.75% | 6.39% |
| 2025-06-04 | 1.102461 | 5.48 | 1.97 | -0.35 | 7.20% | -1.26% | 6.04% | 6.38% |
| 2025-06-03 | 1.101857 | 5.36 | 0.64 | -0.41 | 2.32% | -1.49% | 5.62% | 6.36% |
| 2025-05-30 | 1.101267 | -2.71 | -0.26 | 0.25 | -0.94% | 0.92% | 5.72% | 6.36% |
| 2025-05-29 | 1.101565 | 5.68 | -0.96 | 0.16 | -3.50% | 0.58% | 6.21% | 6.39% |
| 2025-05-28 | 1.10094 | -3.88 | -2.66 | -0.92 | -9.71% | -3.34% | 5.64% | 6.36% |
| 2025-05-27 | 1.101367 | -2.80 | -1.45 | -0.10 | -5.30% | -0.36% | 5.93% | 6.40% |
| 2025-05-26 | 1.101676 | 1.92 | 0.49 | 0.23 | 1.80% | 0.82% | 6.19% | 6.43% |
| 2025-05-23 | 1.101465 | -7.61 | 0.76 | 0.88 | 2.77% | 3.20% | 6.01% | 6.45% |
| 2025-05-22 | 1.102304 | -6.26 | 1.28 | 1.40 | 4.65% | 5.10% | 6.62% | 6.52% |
| 2025-05-21 | 1.102995 | 4.60 | 0.83 | 2.58 | 3.03% | 9.42% | 7.56% | 6.57% |
| 2025-05-20 | 1.102488 | 10.82 | 1.26 | 2.64 | 4.60% | 9.65% | 7.34% | 6.55% |
| 2025-05-19 | 1.101296 | 3.78 | -0.04 | 3.37 | -0.17% | 9.08% | 6.29% | 6.49% |
| 2025-05-16 | 1.10088 | -4.00 | 0.99 | 3.10 | 3.62% | 9.92% | 5.88% | 6.49% |
| 2025-05-15 | 1.101321 | -9.37 | 1.52 | 3.39 | 5.55% | 11.56% | 6.38% | 6.53% |
| 2025-05-14 | 1.102354 | 7.60 | 4.32 | 4.06 | 15.79% | 14.84% | 6.93% | 6.61% |
| 2025-05-13 | 1.101517 | 1.69 | 4.02 | 3.61 | 14.68% | 13.19% | 6.29% | 6.57% |
| 2025-05-12 | 1.101331 | 11.04 | 6.79 | 3.56 | 14.48% | 13.01% | 6.30% | 6.57% |
| 2025-05-09 | 1.100116 | -0.32 | 5.21 | 2.74 | 14.81% | 10.01% | 6.84% | 6.53% |
| 2025-05-08 | 1.100151 | 10.24 | 5.26 | 2.78 | 16.80% | 10.15% | 8.95% | 6.54% |
| 2025-05-07 | 1.099026 | 5.48 | 3.79 | 1.94 | 13.85% | 7.08% | 10.06% | 6.48% |
| 2025-05-06 | 1.098424 | 21.07 | 3.20 | 1.36 | 11.67% | 4.96% | 0.66% | 6.45% |
| 2025-04-30 | 1.096114 | 1.30 | 0.08 | 0.34 | 0.31% | 1.25% | 0.89% | 6.37% |
| 2025-04-29 | 1.095972 | 0.99 | -0.48 | 0.26 | -1.75% | 0.95% | -0.89% | 6.37% |
| 2025-04-28 | 1.095863 | -1.49 | -0.41 | -0.16 | -1.51% | -0.59% | -1.04% | 6.37% |
| 2025-04-27 | 1.096026 | 1.06 | 0.76 | 0.36 | 2.16% | 1.15% | -0.89% | 6.40% |
| 2025-04-25 | 1.09591 | 0.23 | 0.61 | 0.29 | 2.23% | 1.04% | -1.64% | 6.41% |
| 2025-04-24 | 1.095885 | -1.50 | 0.25 | 0.32 | 0.91% | 1.18% | -1.55% | 6.42% |
| 2025-04-23 | 1.096049 | -2.65 | 0.60 | 1.36 | 2.19% | 4.97% | -0.77% | 6.44% |
| 2025-04-22 | 1.096339 | 1.44 | 1.00 | 2.76 | 3.65% | 10.08% | -0.14% | 6.48% |
| 2025-04-21 | 1.096181 | 6.75 | 0.09 | 4.03 | 0.34% | 14.74% | -0.31% | 6.48% |
| 2025-04-18 | 1.095442 | -2.29 | -0.04 | -1.50 | -0.15% | -5.17% | -3.38% | 6.46% |
| 2025-04-17 | 1.095693 | 0.96 | 0.40 | -1.33 | 1.45% | -4.94% | -2.69% | 6.49% |
| 2025-04-16 | 1.095588 | 0.14 | 2.12 | -0.79 | 7.74% | -2.98% | -2.00% | 6.50% |
| 2025-04-15 | 1.095573 | -4.90 | 4.52 | -0.61 | 16.50% | -2.29% | -2.21% | 6.51% |
| 2025-04-14 | 1.09611 | 5.81 | 7.97 | 0.54 | 29.15% | 1.90% | -1.71% | 6.56% |
| 2025-04-11 | 1.095473 | 0.77 | -2.95 | -0.86 | -9.56% | -3.22% | 0.32% | 6.55% |
| 2025-04-10 | 1.095389 | 13.03 | -3.06 | -1.56 | -11.32% | -5.75% | 0.13% | 6.56% |
| 2025-04-09 | 1.093964 | 16.90 | -3.71 | -2.21 | -13.67% | -8.14% | -1.47% | 6.47% |
| 2025-04-08 | 1.092118 | 19.27 | -5.73 | -3.35 | -21.02% | -12.28% | -4.14% | 6.36% |
| 2025-04-07 | 1.090017 | -70.65 | -6.88 | -4.37 | -25.20% | -15.98% | -6.53% | 6.22% |
| 2025-04-03 | 1.097773 | 8.51 | -0.05 | -0.34 | -0.18% | -1.24% | 2.31% | 6.81% |
| 2025-04-02 | 1.09684 | 2.75 | -0.71 | -1.07 | -2.61% | -3.93% | 1.83% | 6.76% |
| 2025-04-01 | 1.096538 | 11.21 | -0.97 | -1.03 | -3.55% | -3.76% | 2.06% | 6.75% |
| 2025-03-31 | 1.09531 | -13.85 | -1.86 | -1.35 | -6.80% | -4.95% | 0.80% | 6.68% |
| 2025-03-28 | 1.096829 | -8.95 | 0.46 | -0.57 | 1.69% | -2.07% | -0.83% | 6.82% |
| 2025-03-27 | 1.097811 | 3.85 | -0.63 | 1.84 | -2.30% | 6.70% | 2.36% | 6.91% |
| 2025-03-26 | 1.097389 | 0.94 | -1.44 | 1.44 | -5.25% | 5.25% | -0.27% | 6.89% |
| 2025-03-25 | 1.097286 | 4.98 | -1.09 | 1.31 | -3.97% | 4.79% | -1.10% | 6.90% |
| 2025-03-24 | 1.09674 | 2.43 | -0.85 | 0.95 | -3.10% | 3.46% | -1.73% | 6.87% |
| 2025-03-21 | 1.096474 | -16.59 | -1.59 | 0.25 | -5.82% | 0.90% | -1.34% | 6.89% |
| 2025-03-20 | 1.098296 | -1.81 | 4.30 | 0.44 | 15.71% | 1.58% | 2.46% | 7.03% |
| 2025-03-19 | 1.098495 | 3.39 | 4.32 | 1.43 | 15.77% | 5.21% | 0.49% | 7.06% |
| 2025-03-18 | 1.098123 | 6.66 | 3.72 | 1.59 | 13.56% | 5.79% | 0.10% | 7.05% |
| 2025-03-17 | 1.097392 | -2.81 | 2.75 | 1.43 | 10.02% | 5.23% | -0.68% | 7.01% |
| 2025-03-14 | 1.0977 | 24.69 | 2.09 | 2.05 | 7.63% | 7.47% | 0.71% | 7.08% |
| 2025-03-13 | 1.094996 | -1.71 | -3.43 | -1.73 | -12.51% | -6.31% | -0.60% | 6.89% |
| 2025-03-12 | 1.095183 | -0.83 | -1.46 | -1.56 | -5.33% | -5.70% | -1.63% | 6.92% |
| 2025-03-11 | 1.095274 | -0.12 | -0.54 | -0.26 | -1.98% | -0.98% | -0.92% | 6.94% |
| 2025-03-10 | 1.095287 | -7.39 | 0.12 | -1.52 | 0.43% | -5.57% | -0.93% | 6.96% |
| 2025-03-07 | 1.096097 | -13.97 | 2.01 | -1.46 | 7.31% | -5.35% | 3.97% | 7.06% |
| 2025-03-06 | 1.09763 | 12.10 | -0.02 | 0.40 | -0.11% | 1.44% | 4.82% | 7.18% |
| 2025-03-05 | 1.096303 | 5.59 | -1.66 | -0.89 | -6.07% | -3.28% | 3.75% | 7.10% |
| 2025-03-04 | 1.095691 | 4.51 | 0.02 | -0.25 | 0.03% | -0.92% | 3.28% | 7.07% |
| 2025-03-03 | 1.095197 | 5.80 | -3.16 | -1.85 | -11.58% | -6.78% | 2.91% | 7.05% |
| 2025-02-28 | 1.094562 | -28.16 | -4.93 | -2.25 | -17.98% | -8.22% | 2.52% | 7.04% |
| 2025-02-27 | 1.097653 | 0.66 | 0.82 | 0.69 | 2.98% | 2.52% | 5.93% | 7.29% |
| 2025-02-26 | 1.097581 | 17.31 | -0.13 | 0.34 | -0.49% | 1.24% | 6.05% | 7.30% |
| 2025-02-25 | 1.095684 | -17.77 | -0.51 | 0.10 | -1.88% | 0.36% | 4.58% | 7.17% |
| 2025-02-24 | 1.097634 | -6.52 | -0.54 | 0.65 | -1.98% | 2.34% | 6.72% | 7.33% |
| 2025-02-21 | 1.09835 | 12.07 | 0.43 | 1.44 | 1.55% | 5.26% | 8.07% | 7.43% |
| 2025-02-20 | 1.097026 | -5.99 | 0.57 | 1.55 | 2.05% | 5.65% | 5.77% | 7.35% |
| 2025-02-19 | 1.097684 | 14.64 | 0.82 | 3.37 | 2.97% | 12.30% | 6.93% | 7.41% |
| 2025-02-18 | 1.096079 | -17.97 | 0.72 | 2.57 | 2.59% | 5.96% | 5.23% | 7.31% |
| 2025-02-17 | 1.098052 | 0.26 | 1.83 | 3.85 | 6.67% | 9.39% | 7.53% | 7.47% |
| 2025-02-14 | 1.098024 | 13.04 | 2.46 | 3.83 | 8.96% | 10.90% | 7.93% | 7.52% |
| 2025-02-13 | 1.096594 | -4.25 | 2.53 | 2.90 | 9.24% | 8.73% | 5.63% | 7.42% |
| 2025-02-12 | 1.09706 | 13.93 | 5.92 | 3.21 | 21.62% | 10.25% | 9.79% | 7.47% |
| 2025-02-11 | 1.095534 | -10.18 | 4.42 | 2.21 | 7.53% | 7.53% | 7.19% | 7.37% |
| 2025-02-10 | 1.09665 | 4.78 | 5.87 | 2.94 | 10.74% | 10.74% | 8.63% | 7.47% |
| 2025-02-08 | 1.096126 | -0.13 | 5.19 | 3.08 | 11.06% | 10.52% | 6.32% | 7.47% |
| 2025-02-07 | 1.09614 | 13.58 | 5.21 | 3.09 | 12.11% | 11.31% | 5.51% | 7.48% |
| 2025-02-06 | 1.094654 | 19.44 | 3.27 | 2.69 | 8.36% | 9.82% | 2.96% | 7.38% |
| 2025-02-05 | 1.09253 | 3.45 | 0.49 | 0.93 | 1.40% | 3.39% | 0.25% | 7.23% |
| 2025-01-27 | 1.092153 | 5.32 | 0.90 | 2.52 | 3.29% | 9.22% | -5.09% | 7.34% |
| 2025-01-26 | 1.091572 | 1.51 | 0.65 | 1.90 | 1.85% | 6.07% | -5.91% | 7.31% |
| 2025-01-24 | 1.091407 | 7.90 | 0.44 | 1.79 | 1.60% | 6.54% | -4.70% | 7.33% |
| 2025-01-23 | 1.090545 | -5.20 | -0.04 | 0.06 | -0.15% | 0.19% | -6.72% | 7.28% |
| 2025-01-22 | 1.091112 | -6.72 | 0.26 | -0.05 | 0.93% | -0.22% | -4.95% | 7.34% |
| 2025-01-21 | 1.091846 | 3.50 | 0.40 | -0.09 | 1.46% | -0.36% | -4.41% | 7.42% |
| 2025-01-20 | 1.091464 | 3.58 | 4.15 | -0.55 | 15.13% | -2.02% | -4.96% | 7.40% |
| 2025-01-17 | 1.091073 | 4.55 | 3.15 | -0.93 | 11.49% | -3.40% | -5.25% | 7.42% |
| 2025-01-16 | 1.090577 | -3.12 | 0.16 | -2.00 | 0.54% | -7.30% | -5.57% | 7.40% |
| 2025-01-15 | 1.090917 | -5.72 | -0.36 | -3.20 | -1.36% | -10.91% | -6.47% | 7.44% |
| 2025-01-14 | 1.091541 | 29.73 | -0.59 | -2.79 | -2.17% | -10.20% | -5.98% | 7.51% |
| 2025-01-13 | 1.088306 | -3.39 | -5.24 | -5.61 | -19.11% | -20.43% | -9.64% | 7.26% |
| 2025-01-10 | 1.088675 | -16.42 | -5.00 | -5.37 | -18.24% | -19.55% | -10.09% | 7.34% |
| 2025-01-09 | 1.090465 | -6.75 | -4.15 | -3.32 | -15.14% | -12.10% | -7.37% | 7.50% |
| 2025-01-08 | 1.091202 | -7.27 | -6.04 | -2.89 | -19.26% | -10.55% | -4.54% | 7.58% |
| 2025-01-07 | 1.091996 | -2.87 | -5.00 | -3.00 | -18.23% | -10.95% | -2.66% | 7.67% |
| 2025-01-06 | 1.09231 | -1.71 | -5.99 | -2.12 | -21.82% | -7.75% | -2.41% | 7.71% |
| 2025-01-03 | 1.092497 | -10.45 | -5.74 | -2.34 | -20.93% | -8.52% | 0.43% | 7.78% |
| 2025-01-02 | 1.09364 | -19.97 | -2.49 | -1.34 | -9.09% | -4.91% | 0.71% | 7.89% |
| 2024-12-31 | 1.095828 | -9.77 | -1.01 | 0.16 | -3.68% | 0.56% | 5.28% | 8.12% |
| 2024-12-30 | 1.0969 | 0.01 | 1.74 | 0.10 | 6.35% | 0.36% | 6.61% | 8.23% |
| 2024-12-27 | 1.096899 | 12.32 | 1.07 | -0.25 | 3.89% | -0.93% | 7.85% | 8.28% |
| 2024-12-26 | 1.095549 | -0.79 | -0.20 | -2.34 | -0.74% | -8.53% | 8.80% | 8.19% |
| 2024-12-25 | 1.095636 | -8.81 | -0.21 | -1.39 | -0.78% | -5.08% | 8.98% | 8.21% |
| 2024-12-24 | 1.096602 | 9.46 | 1.32 | -0.33 | 4.81% | -1.21% | 9.42% | 8.32% |
| 2024-12-23 | 1.095566 | -4.70 | -1.54 | 0.19 | -5.63% | 0.66% | 8.60% | 8.25% |
| 2024-12-20 | 1.096081 | 3.44 | -1.58 | 1.00 | -5.75% | 3.65% | 5.85% | 8.35% |
| 2024-12-19 | 1.095704 | -0.87 | -4.48 | 2.27 | -16.33% | 8.29% | 6.33% | 8.34% |
| 2024-12-18 | 1.095799 | 1.89 | -2.57 | 2.41 | -9.39% | 8.80% | 7.27% | 8.37% |
| 2024-12-17 | 1.095592 | -10.56 | -1.98 | 1.70 | -7.23% | 6.18% | 6.47% | 8.37% |
| 2024-12-16 | 1.09675 | -4.93 | 1.91 | 2.53 | 6.96% | 9.25% | 7.93% | 8.49% |
| 2024-12-13 | 1.097291 | -16.89 | 3.58 | 4.26 | 13.06% | 15.56% | 4.70% | 8.60% |
| 2024-12-12 | 1.099147 | 12.50 | 9.02 | 6.44 | 33.01% | 23.60% | 6.65% | 8.78% |
| 2024-12-11 | 1.097775 | 6.03 | 7.39 | 5.17 | 27.04% | 18.92% | 4.33% | 8.68% |
| 2024-12-10 | 1.097113 | 16.67 | 5.37 | 6.17 | 19.62% | 22.60% | 3.83% | 8.65% |
| 2024-12-09 | 1.095287 | 6.73 | 3.15 | 5.03 | 11.51% | 18.41% | 1.99% | 8.50% |
| 2024-12-06 | 1.09455 | 21.21 | 4.94 | 4.54 | 18.02% | 16.61% | 4.83% | 8.50% |
| 2024-12-05 | 1.092233 | 1.11 | 3.87 | 0.89 | 14.11% | 3.24% | 1.79% | 8.31% |
| 2024-12-04 | 1.092112 | -8.12 | 2.95 | 0.84 | 10.75% | 3.05% | 4.77% | 8.32% |
| 2024-12-03 | 1.0930 | 1.15 | 6.97 | 1.95 | 25.48% | 7.10% | 7.69% | 8.42% |
| 2024-12-02 | 1.092874 | 19.20 | 6.91 | 2.35 | 25.26% | 8.57% | 7.80% | 8.43% |
| 2024-11-29 | 1.09078 | 13.72 | 4.15 | 0.90 | 15.15% | 3.28% | 7.13% | 8.30% |
| 2024-11-28 | 1.089285 | -5.32 | -2.08 | -1.00 | -7.61% | -3.67% | 4.42% | 8.19% |
| 2024-11-27 | 1.089865 | 20.04 | -1.26 | -2.09 | -4.65% | -7.65% | 2.88% | 8.26% |
| 2024-11-26 | 1.087685 | 0.74 | -3.07 | -3.59 | -11.22% | -13.08% | 0.96% | 8.08% |
| 2024-11-25 | 1.087605 | -0.14 | -2.21 | -4.11 | -8.08% | -14.97% | 0.90% | 8.10% |
| 2024-11-22 | 1.08762 | -29.86 | -2.34 | -3.81 | -8.56% | -13.88% | 0.33% | 8.16% |
| 2024-11-21 | 1.090877 | 0.37 | 0.08 | -2.13 | 0.27% | -7.77% | 4.01% | 8.48% |
| 2024-11-20 | 1.090837 | 7.39 | -2.92 | 0.41 | -10.66% | 1.47% | 4.14% | 8.50% |
| 2024-11-19 | 1.090031 | 6.78 | -4.10 | -0.39 | -14.97% | -1.43% | 3.03% | 8.45% |
| 2024-11-18 | 1.089293 | -1.06 | -6.01 | 0.96 | -21.89% | 3.48% | 2.33% | 8.40% |
| 2024-11-15 | 1.089409 | -12.94 | -5.28 | 2.46 | -19.24% | 8.95% | 7.34% | 8.48% |
| 2024-11-14 | 1.09082 | -20.59 | -4.33 | 3.68 | -15.81% | 13.41% | 8.39% | 8.63% |
| 2024-11-13 | 1.093071 | -0.90 | 3.74 | 5.68 | 13.63% | 20.78% | 8.46% | 8.87% |
| 2024-11-12 | 1.093169 | -6.55 | 3.33 | 5.14 | 12.13% | 18.81% | 10.62% | 8.90% |
| 2024-11-11 | 1.093885 | 4.04 | 7.93 | 4.33 | 28.96% | 15.82% | 11.78% | 8.99% |
| 2024-11-08 | 1.093443 | -6.34 | 10.19 | 4.38 | 37.27% | 16.01% | 11.49% | 9.02% |
| 2024-11-07 | 1.094137 | 35.91 | 11.68 | 5.35 | 42.76% | 19.57% | 1.53% | 9.11% |
| 2024-11-06 | 1.090222 | -3.75 | 7.62 | 1.90 | 27.86% | 6.94% | 4.09% | 8.76% |
| 2024-11-05 | 1.090631 | 25.63 | 6.96 | 2.20 | 25.43% | 8.01% | 4.58% | 8.82% |
| 2024-11-04 | 1.087843 | 19.90 | 0.74 | 0.46 | 2.67% | 1.68% | 2.03% | 8.57% |
| 2024-11-01 | 1.085683 | 4.11 | -1.43 | -0.96 | -5.22% | -3.50% | -0.05% | 8.43% |
| 2024-10-31 | 1.085237 | 7.46 | -0.98 | 1.98 | -3.60% | 7.18% | -0.53% | 8.41% |
| 2024-10-30 | 1.084428 | -8.38 | -3.81 | 1.03 | -13.91% | 3.74% | -1.45% | 8.35% |
| 2024-10-29 | 1.085338 | -17.93 | -2.57 | 1.32 | -9.37% | 4.79% | 9.93% | 8.46% |
| 2024-10-28 | 1.087287 | 4.75 | 0.19 | 1.17 | 0.70% | 4.23% | 10.48% | 8.68% |
| 2024-10-25 | 1.086771 | 7.22 | -0.49 | 2.24 | -1.78% | 8.16% | 21.32% | 8.70% |
| 2024-10-24 | 1.085987 | -12.34 | 4.93 | 0.60 | 17.98% | 2.16% | 22.12% | 8.65% |
| 2024-10-23 | 1.087329 | 0.34 | 5.88 | 2.72 | 21.44% | 9.91% | 28.78% | 8.81% |
| 2024-10-22 | 1.087292 | 1.38 | 5.21 | -3.54 | 18.98% | -13.04% | 27.13% | 8.83% |
| 2024-10-21 | 1.087142 | -0.01 | 2.15 | 0.99 | 7.77% | 2.27% | 27.84% | 8.84% |
| 2024-10-18 | 1.087143 | 45.16 | 4.98 | 0.99 | 18.12% | 2.65% | 29.92% | 8.91% |
| 2024-10-17 | 1.082255 | -5.73 | -3.73 | -2.24 | -13.61% | -6.86% | 22.93% | 8.43% |
| 2024-10-16 | 1.082876 | -4.36 | -0.43 | -1.83 | -1.62% | -5.99% | 24.31% | 8.52% |
| 2024-10-15 | 1.083348 | -20.05 | -12.29 | -1.52 | -44.91% | -5.33% | 25.62% | 8.59% |
| 2024-10-14 | 1.085524 | 19.67 | -0.17 | -0.09 | -0.49% | -0.49% | 28.97% | 8.84% |
| 2024-10-12 | 1.083393 | 0.13 | -2.98 | 3.83 | -6.54% | 12.86% | 26.20% | 8.67% |
| 2024-10-11 | 1.083379 | -15.75 | -3.00 | 3.83 | -7.17% | 13.74% | 25.78% | 8.70% |
| 2024-10-10 | 1.085088 | 17.31 | -0.75 | 7.99 | -2.14% | 29.05% | 28.04% | 8.90% |
| 2024-10-09 | 1.083213 | -87.36 | -3.23 | 10.15 | -9.39% | 37.00% | 25.92% | 8.73% |
| 2024-10-08 | 1.092759 | 64.78 | 9.25 | 17.37 | 29.55% | 63.95% | 33.75% | 9.76% |
| 2024-09-30 | 1.085726 | 85.21 | 31.39 | 16.99 | 115.48% | 54.75% | 26.30% | 9.23% |
| 2024-09-29 | 1.076553 | -10.63 | 19.44 | 10.90 | 55.45% | 37.35% | 16.67% | 8.27% |
| 2024-09-27 | 1.077699 | 42.57 | 20.96 | 11.70 | 76.92% | 42.99% | 20.98% | 8.44% |
| 2024-09-26 | 1.073131 | 47.54 | 14.76 | 8.43 | 54.04% | 30.91% | 15.63% | 7.97% |
| 2024-09-25 | 1.068054 | 13.68 | 9.41 | 4.81 | 34.41% | 17.58% | 8.28% | 7.44% |
| 2024-09-24 | 1.066595 | 41.36 | 8.50 | 4.00 | 21.75% | 14.62% | 5.91% | 7.30% |
| 2024-09-23 | 1.062202 | 1.60 | 2.59 | 1.07 | 7.36% | 3.90% | 1.22% | 6.84% |
| 2024-09-20 | 1.062032 | -0.87 | 2.45 | 0.46 | 8.93% | 1.67% | 0.97% | 6.88% |
| 2024-09-19 | 1.062124 | 10.10 | 2.11 | -0.03 | 7.70% | -0.10% | 0.25% | 6.91% |
| 2024-09-18 | 1.061052 | 7.30 | 0.21 | -0.34 | 0.75% | -1.23% | -2.08% | 6.81% |
| 2024-09-14 | 1.060278 | 0.58 | -1.45 | -1.16 | -4.62% | -3.96% | -2.64% | 6.81% |
| 2024-09-13 | 1.060216 | -3.22 | -1.53 | -1.20 | -5.58% | -4.39% | -2.52% | 6.83% |
| 2024-09-12 | 1.060558 | -3.22 | -2.16 | 0.05 | -7.89% | 0.17% | -2.20% | 6.89% |
| 2024-09-11 | 1.0609 | 2.39 | -0.88 | 0.99 | -3.21% | 3.62% | -1.13% | 6.95% |
| 2024-09-10 | 1.060647 | 0.31 | -1.25 | 0.76 | -4.56% | 2.78% | -2.54% | 6.94% |
| 2024-09-09 | 1.060614 | -6.95 | -0.18 | -0.15 | -0.67% | -0.55% | -2.66% | 6.96% |
| 2024-09-06 | 1.061352 | -7.65 | -0.88 | 0.17 | -3.21% | 0.62% | -3.73% | 7.11% |
| 2024-09-05 | 1.062165 | 5.76 | 2.26 | 0.84 | 8.24% | 3.06% | -2.28% | 7.23% |
| 2024-09-04 | 1.061554 | -0.20 | 2.86 | 0.25 | 10.45% | 0.90% | -3.04% | 7.18% |
| 2024-09-03 | 1.061575 | 7.77 | 2.77 | -0.22 | 10.12% | -0.82% | -3.53% | 7.20% |
| 2024-09-02 | 1.060751 | -11.81 | -0.11 | -1.42 | -0.42% | -5.20% | -4.56% | 7.13% |
| 2024-08-30 | 1.062005 | 14.30 | 1.22 | -0.35 | 4.45% | -1.30% | -4.14% | 7.35% |
| 2024-08-29 | 1.060489 | 9.99 | -0.58 | -1.41 | -2.11% | -5.13% | -2.77% | 7.19% |
| 2024-08-28 | 1.059431 | -0.83 | -2.37 | -2.01 | -8.64% | -7.32% | -4.35% | 7.09% |
| 2024-08-27 | 1.059519 | -12.42 | -3.22 | -1.99 | -11.73% | -7.27% | -4.13% | 7.12% |
| 2024-08-26 | 1.060837 | -2.47 | -2.74 | -0.70 | -9.98% | -2.57% | -2.80% | 7.30% |
| 2024-08-23 | 1.061099 | 1.70 | -1.93 | -1.29 | -7.04% | -4.70% | -1.31% | 7.41% |
| 2024-08-22 | 1.060919 | -2.54 | -2.23 | -2.09 | -8.15% | -7.61% | -2.21% | 7.41% |
| 2024-08-21 | 1.061189 | -6.77 | -1.65 | -2.30 | -6.01% | -8.39% | -3.61% | 7.47% |
| 2024-08-20 | 1.061908 | -9.06 | -0.77 | -1.51 | -2.82% | -5.51% | -1.74% | 7.58% |
| 2024-08-19 | 1.062871 | 3.18 | 1.33 | -0.90 | 4.84% | -3.28% | -0.73% | 7.73% |
| 2024-08-16 | 1.062533 | -0.44 | -0.65 | -1.57 | -2.37% | -5.72% | 0.50% | 7.76% |
| 2024-08-15 | 1.06258 | 1.56 | -1.94 | -1.77 | -7.09% | -6.46% | 0.58% | 7.80% |
| 2024-08-14 | 1.062414 | -0.65 | -2.95 | -2.16 | -10.77% | -7.86% | 0.69% | 7.80% |
| 2024-08-13 | 1.062483 | 5.63 | -2.25 | -0.28 | -8.21% | -1.05% | 0.24% | 7.84% |
| 2024-08-12 | 1.061885 | -10.64 | -3.12 | -0.90 | -11.40% | -3.31% | -0.42% | 7.79% |
| 2024-08-09 | 1.063016 | -9.49 | -2.49 | -0.23 | -9.08% | -0.87% | 3.19% | 8.01% |
| 2024-08-08 | 1.064026 | -5.51 | -1.60 | 1.03 | -5.83% | 3.74% | 4.04% | 8.17% |
| 2024-08-07 | 1.064613 | 4.28 | -1.36 | 1.60 | -4.96% | 5.82% | 5.96% | 8.27% |
| 2024-08-06 | 1.064158 | -0.50 | 1.68 | 0.88 | 6.12% | 3.21% | 3.26% | 8.25% |
| 2024-08-05 | 1.064211 | -6.20 | 1.32 | -0.09 | 4.79% | -0.33% | 3.42% | 8.28% |
| 2024-08-02 | 1.064871 | -3.26 | 2.02 | 0.90 | 7.36% | 3.29% | 3.20% | 8.46% |
| 2024-08-01 | 1.065218 | -3.84 | 3.66 | 1.59 | 13.34% | 5.78% | 3.07% | 8.53% |
| 2024-07-31 | 1.065627 | 25.56 | 4.55 | 2.37 | 16.63% | 8.66% | 2.99% | 8.62% |
| 2024-07-30 | 1.06291 | -3.05 | 0.08 | 0.57 | 0.29% | 2.06% | 0.41% | 8.29% |
| 2024-07-29 | 1.063234 | -1.28 | -1.49 | 0.96 | -5.44% | 3.49% | 0.78% | 8.36% |
| 2024-07-26 | 1.06337 | 8.19 | -0.21 | 0.75 | -0.78% | 2.71% | -0.10% | 8.47% |
| 2024-07-25 | 1.0625 | 2.45 | -0.48 | 0.49 | -1.77% | 1.77% | 0.65% | 8.39% |
| 2024-07-24 | 1.06224 | -5.74 | 0.19 | 1.35 | 0.69% | 4.92% | -0.06% | 8.38% |
| 2024-07-23 | 1.06285 | -14.05 | 1.05 | 1.58 | 3.82% | 5.77% | -1.67% | 8.50% |
| 2024-07-22 | 1.064345 | 7.66 | 3.40 | 3.31 | 12.43% | 12.11% | -0.07% | 8.73% |
| 2024-07-19 | 1.06353 | 6.29 | 1.70 | 1.62 | 6.21% | 5.90% | -1.24% | 8.72% |
| 2024-07-18 | 1.062861 | 7.17 | 1.46 | 1.39 | 5.32% | 5.07% | -2.79% | 8.66% |
| 2024-07-17 | 1.0621 | 0.26 | 2.51 | 0.02 | 9.16% | 0.06% | -3.09% | 8.59% |
| 2024-07-16 | 1.062072 | 2.43 | 2.11 | -0.31 | 7.71% | -1.14% | -2.95% | 8.61% |
| 2024-07-15 | 1.061814 | -4.24 | 3.22 | -0.81 | 11.75% | -2.95% | -3.33% | 8.61% |
| 2024-07-12 | 1.062264 | 4.58 | 1.53 | -0.18 | 5.58% | -0.66% | -2.89% | 8.77% |
| 2024-07-11 | 1.061778 | 14.53 | 1.32 | -0.00 | 4.81% | -0.01% | -2.79% | 8.74% |
| 2024-07-10 | 1.060238 | -2.51 | -2.47 | -2.16 | -9.01% | -7.88% | -3.10% | 8.56% |
| 2024-07-09 | 1.060504 | 10.18 | -2.73 | -0.96 | -9.97% | -3.51% | -2.91% | 8.63% |
| 2024-07-08 | 1.059426 | -16.05 | -4.83 | -1.92 | -17.61% | -7.03% | -4.20% | 8.51% |
| 2024-07-05 | 1.061129 | 3.11 | -1.88 | -2.20 | -6.88% | -8.04% | -3.04% | 8.85% |
| 2024-07-04 | 1.060799 | -12.00 | -1.32 | -2.02 | -4.83% | -7.36% | -4.53% | 8.84% |
| 2024-07-03 | 1.062074 | -4.34 | -1.85 | -1.70 | -6.77% | -6.23% | -2.12% | 9.06% |
| 2024-07-02 | 1.062535 | -4.52 | 0.81 | -1.85 | 2.95% | -6.77% | -1.78% | 9.17% |
| 2024-07-01 | 1.063016 | 4.56 | 0.98 | -1.19 | 3.56% | -4.37% | -1.31% | 9.27% |
| 2024-06-28 | 1.062531 | 7.04 | -2.52 | -1.54 | -9.21% | -5.63% | -2.45% | 9.32% |
| 2024-06-27 | 1.061783 | -15.71 | -2.71 | -2.00 | -9.90% | -7.30% | -2.71% | 9.24% |
| 2024-06-26 | 1.063454 | 14.31 | -1.56 | -0.90 | -5.70% | -3.29% | -1.03% | 9.53% |
| 2024-06-25 | 1.061934 | -3.35 | -4.52 | -1.54 | -16.48% | -5.61% | -1.06% | 9.34% |
| 2024-06-24 | 1.06229 | -19.93 | -3.37 | -0.62 | -12.30% | -1.88% | -0.70% | 9.43% |
| 2024-06-21 | 1.064411 | 5.72 | -0.56 | 0.80 | -2.05% | 2.92% | -0.19% | 9.88% |
| 2024-06-20 | 1.063802 | -7.66 | -1.29 | 0.43 | -4.72% | 1.57% | -0.36% | 9.83% |
| 2024-06-19 | 1.064617 | -6.41 | -0.24 | 0.56 | -0.88% | 2.04% | -0.71% | 9.99% |
| 2024-06-18 | 1.0653 | 4.69 | 1.45 | 0.36 | 5.28% | 1.31% | 1.79% | 10.14% |
| 2024-06-17 | 1.064801 | -0.27 | 2.12 | 0.59 | 5.43% | 2.14% | 1.30% | 10.11% |
| 2024-06-14 | 1.06483 | 0.60 | 2.16 | 0.43 | 7.90% | 1.55% | 1.88% | 10.24% |
| 2024-06-13 | 1.064766 | -0.29 | 2.15 | 0.33 | 7.86% | 1.20% | 0.89% | 10.28% |
| 2024-06-12 | 1.064797 | 5.40 | 1.36 | 0.08 | 4.97% | 0.29% | 1.79% | 10.33% |
| 2024-06-11 | 1.064222 | 9.42 | -0.73 | 0.05 | -2.65% | 0.17% | 1.24% | 10.28% |
| 2024-06-07 | 1.06322 | 0.54 | -1.31 | 0.20 | -4.78% | 0.74% | 0.78% | 10.30% |
| 2024-06-06 | 1.063163 | -5.83 | -1.49 | -0.07 | -5.46% | -0.26% | 0.16% | 10.34% |
| 2024-06-05 | 1.063783 | -9.21 | -1.20 | -0.53 | -4.38% | -1.95% | 2.61% | 10.49% |
| 2024-06-04 | 1.064764 | 7.86 | 0.82 | 0.43 | 2.99% | 1.58% | 5.89% | 10.70% |
| 2024-06-03 | 1.063928 | -2.52 | -0.58 | -0.88 | -2.11% | -3.21% | 5.21% | 10.61% |
| 2024-05-31 | 1.064196 | -0.76 | 1.72 | 0.38 | 6.26% | 1.38% | 6.01% | 10.80% |
| 2024-05-30 | 1.064277 | -3.77 | 1.36 | 0.96 | 4.94% | 3.49% | 6.31% | 10.86% |
| 2024-05-29 | 1.064678 | 4.93 | 0.13 | 1.00 | 0.48% | 3.66% | 7.96% | 10.98% |
| 2024-05-28 | 1.064153 | -1.93 | 0.05 | 0.11 | 0.16% | 0.41% | 7.95% | 10.94% |
| 2024-05-27 | 1.064358 | 13.53 | -1.18 | 0.76 | -4.32% | 2.75% | 7.60% | 11.03% |
| 2024-05-24 | 1.06292 | -3.28 | -0.95 | -0.21 | -3.49% | -0.77% | 6.22% | 10.94% |
| 2024-05-23 | 1.063269 | -12.31 | 0.56 | -0.43 | 2.03% | -1.57% | 7.19% | 11.05% |
| 2024-05-22 | 1.06458 | 4.31 | 1.87 | 1.37 | 6.83% | 5.01% | 8.53% | 11.33% |
| 2024-05-21 | 1.064121 | -10.50 | 0.18 | 0.74 | 0.66% | 2.70% | 9.10% | 11.31% |
| 2024-05-20 | 1.06524 | 15.13 | 2.69 | 2.51 | 9.83% | 9.17% | 10.65% | 11.56% |
| 2024-05-17 | 1.063631 | 7.30 | 0.53 | 3.26 | 1.94% | 9.82% | 9.35% | 11.44% |
| 2024-05-16 | 1.062855 | -3.12 | -1.41 | 2.74 | -5.17% | 8.76% | 11.88% | 11.36% |
| 2024-05-15 | 1.063187 | -7.52 | 0.87 | 2.97 | 3.18% | 10.11% | 9.60% | 11.47% |
| 2024-05-14 | 1.063987 | 7.06 | 1.30 | 3.50 | 4.74% | 12.80% | 10.51% | 11.68% |
| 2024-05-13 | 1.063236 | 1.22 | 2.33 | 3.69 | 8.50% | 13.50% | 10.01% | 11.60% |
| 2024-05-11 | 1.063106 | -1.22 | 5.82 | 3.76 | 13.53% | 12.83% | 10.69% | 11.69% |
| 2024-05-10 | 1.063236 | -6.33 | 6.00 | 3.85 | 15.33% | 14.06% | 11.79% | 11.78% |
| 2024-05-09 | 1.063909 | 12.90 | 6.90 | 4.45 | 19.61% | 16.26% | 12.14% | 11.96% |
| 2024-05-08 | 1.062538 | -4.53 | 5.06 | 3.39 | 16.16% | 12.38% | 12.49% | 11.77% |
| 2024-05-07 | 1.06302 | 14.26 | 5.70 | 4.04 | 20.84% | 14.79% | 11.75% | 11.92% |
| 2024-05-06 | 1.061506 | 25.66 | 5.06 | 2.93 | 18.48% | 10.69% | 9.29% | 11.69% |
| 2024-04-30 | 1.058789 | 9.76 | 2.38 | 4.21 | 8.71% | 15.38% | 8.30% | 11.54% |
| 2024-04-29 | 1.057757 | 4.82 | 0.79 | 1.96 | 2.89% | 7.15% | 7.41% | 11.40% |
| 2024-04-28 | 1.057247 | -2.69 | 2.10 | 2.01 | 5.97% | 6.43% | 7.07% | 11.36% |
| 2024-04-26 | 1.057532 | 2.06 | 2.49 | 2.21 | 9.08% | 8.05% | 10.12% | 11.54% |
| 2024-04-25 | 1.057314 | -1.92 | 2.28 | 2.35 | 8.33% | 8.59% | 8.04% | 11.56% |
| 2024-04-24 | 1.057517 | 4.66 | 2.70 | 3.04 | 9.86% | 11.10% | 8.66% | 11.66% |
| 2024-04-23 | 1.057024 | -1.39 | 6.03 | 2.46 | 22.02% | 8.97% | 6.22% | 11.63% |
| 2024-04-22 | 1.057171 | 13.99 | 3.13 | 3.68 | 11.40% | 13.46% | 6.59% | 11.72% |
| 2024-04-19 | 1.055694 | 0.63 | 1.93 | 2.06 | 7.01% | 6.56% | 3.02% | 11.62% |
| 2024-04-18 | 1.055627 | 0.99 | 2.43 | 2.01 | 8.83% | 6.84% | 3.47% | 11.67% |
| 2024-04-17 | 1.055522 | 27.96 | 3.38 | 1.94 | 12.32% | 7.07% | 2.68% | 11.71% |
| 2024-04-16 | 1.052579 | -21.67 | -1.11 | 0.03 | -4.05% | 0.08% | 0.86% | 11.16% |
| 2024-04-15 | 1.054865 | 5.58 | 4.24 | 1.58 | 15.48% | 5.75% | 3.44% | 11.71% |
| 2024-04-12 | 1.054277 | 4.12 | 2.19 | 2.13 | 6.20% | 7.78% | 2.74% | 11.79% |
| 2024-04-11 | 1.053843 | 7.69 | 1.60 | 2.50 | 5.10% | 9.12% | 1.97% | 11.77% |
| 2024-04-10 | 1.053033 | -3.46 | 0.50 | 2.88 | 1.81% | 10.51% | 1.08% | 11.66% |
| 2024-04-09 | 1.053398 | 15.74 | 1.16 | 2.06 | 4.23% | 7.50% | 3.51% | 11.81% |
| 2024-04-08 | 1.051743 | -10.54 | -1.09 | 1.16 | -3.97% | 4.22% | 1.77% | 11.52% |
| 2024-04-07 | 1.052853 | 1.77 | 2.33 | 1.07 | 6.61% | 3.40% | 3.11% | 11.84% |
| 2024-04-03 | 1.052667 | 1.16 | 5.25 | -0.27 | 19.19% | -1.01% | 2.80% | 12.09% |
| 2024-04-02 | 1.052545 | 0.01 | 2.95 | -0.05 | 10.77% | -0.19% | 3.13% | 12.14% |
| 2024-04-01 | 1.052544 | 13.35 | 3.40 | -0.44 | 12.41% | -1.63% | 3.23% | 12.22% |
| 2024-03-29 | 1.051141 | 9.27 | -0.20 | -0.44 | -0.73% | -1.61% | 5.24% | 12.12% |
| 2024-03-28 | 1.050168 | 12.98 | -3.37 | -0.62 | -12.29% | -2.26% | 0.71% | 11.97% |
| 2024-03-27 | 1.048807 | -14.94 | -5.80 | -2.10 | -21.14% | -7.68% | 1.47% | 11.72% |
| 2024-03-26 | 1.050376 | 3.16 | -3.05 | -1.20 | -11.13% | -4.37% | 3.48% | 12.18% |
| 2024-03-25 | 1.050044 | -11.83 | -4.29 | -1.39 | -15.63% | -5.09% | 3.22% | 12.18% |
| 2024-03-22 | 1.051288 | -12.94 | -0.68 | 0.77 | -2.49% | 2.79% | 7.46% | 12.73% |
| 2024-03-21 | 1.05265 | -4.05 | 2.13 | 2.45 | 7.78% | 8.95% | 10.34% | 13.16% |
| 2024-03-20 | 1.053076 | 4.31 | 1.59 | 2.16 | 5.79% | 7.89% | 11.49% | 13.36% |
| 2024-03-19 | 1.052622 | -5.50 | 0.66 | 2.20 | 2.38% | 8.01% | 12.11% | 13.34% |
| 2024-03-18 | 1.053201 | 13.42 | 1.50 | 2.01 | 5.47% | 7.33% | 10.47% | 13.58% |
| 2024-03-15 | 1.05179 | 6.75 | 2.21 | 1.45 | 8.07% | 5.28% | 9.95% | 13.50% |
| 2024-03-14 | 1.051081 | -7.85 | 2.77 | 1.20 | 10.10% | 4.38% | 9.51% | 13.41% |
| 2024-03-13 | 1.051907 | -2.22 | 2.73 | 3.59 | 9.97% | 13.13% | 10.68% | 13.73% |
| 2024-03-12 | 1.052141 | 0.42 | 3.74 | 1.76 | 13.64% | 6.42% | 11.27% | 13.89% |
| 2024-03-11 | 1.052097 | 18.40 | 2.51 | 3.11 | 9.17% | 11.33% | 11.58% | 13.98% |
| 2024-03-08 | 1.050165 | 10.64 | 0.68 | 2.04 | 2.48% | 7.43% | 12.54% | 13.77% |
| 2024-03-07 | 1.049049 | -8.11 | -0.37 | 1.92 | -1.35% | 7.01% | 14.27% | 13.56% |
| 2024-03-06 | 1.0499 | 4.80 | 4.46 | 3.43 | 16.27% | 12.51% | 20.76% | 13.90% |
| 2024-03-05 | 1.049396 | -8.13 | -0.21 | 3.84 | -0.80% | 14.04% | 17.79% | 13.87% |
| 2024-03-04 | 1.05025 | 5.56 | 3.70 | 4.80 | 13.47% | 17.55% | 18.42% | 14.22% |
| 2024-03-01 | 1.049666 | 3.30 | 3.40 | 5.35 | 12.38% | 13.04% | 15.75% | 14.39% |
| 2024-02-29 | 1.04932 | 25.66 | 4.22 | 5.11 | 15.37% | 13.09% | 13.23% | 14.40% |
| 2024-02-28 | 1.046634 | -27.86 | 2.40 | 3.28 | 8.73% | 8.83% | 7.68% | 13.73% |
| 2024-02-27 | 1.049558 | 19.23 | 7.90 | 5.27 | 28.88% | 15.01% | 8.49% | 14.71% |
| 2024-02-26 | 1.047544 | 3.48 | 5.90 | 3.90 | 21.58% | 11.74% | 6.49% | 14.22% |
| 2024-02-23 | 1.04718 | 9.01 | 7.30 | 3.65 | 13.35% | 13.35% | 8.15% | 14.47% |
| 2024-02-22 | 1.046237 | 12.94 | 6.01 | 3.03 | 11.83% | 11.08% | 7.89% | 14.30% |
| 2024-02-21 | 1.044885 | 10.62 | 4.16 | 3.73 | 8.87% | 13.63% | 7.74% | 14.00% |
| 2024-02-20 | 1.043776 | 5.27 | 2.64 | 4.74 | 6.14% | 17.32% | 1.85% | 13.77% |
| 2024-02-19 | 1.043226 | 9.37 | 1.89 | 7.54 | 4.83% | 27.64% | 1.29% | 13.72% |
| 2024-02-18 | 1.042249 | 3.86 | 0.55 | 5.50 | 1.56% | 20.10% | 0.19% | 13.53% |
| 2024-02-09 | 1.041847 | 0.36 | 10.73 | 0.05 | 39.21% | 0.11% | -1.66% | 14.55% |
| 2024-02-08 | 1.041809 | 22.68 | 7.47 | -0.94 | 27.23% | -3.51% | -2.38% | 14.67% |
| 2024-02-07 | 1.039452 | 24.75 | 4.43 | -0.50 | 16.09% | -1.90% | -4.33% | 13.98% |
| 2024-02-06 | 1.036886 | 44.58 | -1.55 | -1.78 | -5.74% | -6.54% | -8.81% | 13.20% |
| 2024-02-05 | 1.032284 | -19.24 | -10.72 | -4.12 | -39.03% | -15.05% | -14.28% | 11.67% |
| 2024-02-04 | 1.034274 | 1.95 | -10.35 | -5.36 | -29.31% | -17.10% | -12.44% | 12.51% |
| 2024-02-02 | 1.034072 | -22.43 | -10.63 | -5.50 | -38.69% | -20.04% | -14.52% | 12.69% |
| 2024-02-01 | 1.036397 | 1.37 | -9.35 | -4.38 | -34.06% | -16.00% | -12.77% | 13.70% |
| 2024-01-31 | 1.036255 | -17.09 | -5.43 | -4.00 | -19.84% | -14.60% | -12.78% | 13.78% |
| 2024-01-30 | 1.038029 | -19.61 | -2.00 | -4.23 | -7.35% | -15.46% | -11.25% | 14.61% |
| 2024-01-29 | 1.040069 | -16.63 | 2.47 | -2.80 | 9.00% | -10.24% | -9.32% | 15.56% |
| 2024-01-26 | 1.041802 | -13.52 | -0.37 | -1.60 | -1.41% | -5.86% | -3.11% | 16.77% |
| 2024-01-25 | 1.043212 | 28.84 | 0.59 | -0.83 | 2.08% | -3.07% | 0.37% | 17.52% |
| 2024-01-24 | 1.040212 | 6.91 | -2.57 | -2.09 | -9.40% | -7.63% | -3.57% | 16.49% |
| 2024-01-23 | 1.039494 | 11.72 | -6.47 | -2.98 | -23.60% | -10.88% | -4.00% | 16.38% |
| 2024-01-22 | 1.038277 | -36.53 | -8.07 | -3.35 | -29.44% | -12.22% | -5.50% | 16.06% |
| 2024-01-19 | 1.042084 | -6.84 | -2.82 | -1.97 | -10.31% | -7.18% | -0.56% | 18.29% |
| 2024-01-18 | 1.042797 | 6.77 | -2.25 | -2.16 | -8.20% | -7.90% | -0.92% | 18.82% |
| 2024-01-17 | 1.042091 | -20.40 | -1.61 | -3.05 | -5.88% | -11.14% | -0.93% | 18.74% |
| 2024-01-16 | 1.044221 | 0.47 | 0.51 | -2.16 | 1.86% | -7.89% | 0.75% | 19.93% |
| 2024-01-15 | 1.044172 | 0.23 | 1.38 | -2.86 | 5.02% | -8.60% | 0.72% | 20.15% |
| 2024-01-12 | 1.044148 | -2.80 | -1.11 | -2.88 | -4.06% | -10.50% | 0.40% | 20.93% |
| 2024-01-11 | 1.04444 | 11.24 | -2.08 | -1.63 | -7.60% | -5.97% | 0.44% | 21.34% |
| 2024-01-10 | 1.043267 | -5.58 | -4.50 | -0.82 | -16.41% | -3.01% | -1.12% | 21.06% |
| 2024-01-09 | 1.043849 | 6.54 | -4.83 | 0.66 | -17.62% | 2.38% | 1.25% | 21.63% |
| 2024-01-08 | 1.043167 | -17.17 | -7.10 | -0.06 | -18.12% | -0.25% | 0.52% | 21.58% |
| 2024-01-05 | 1.044961 | -9.60 | -4.65 | 1.24 | -16.96% | 4.53% | 2.81% | 23.44% |
| 2024-01-04 | 1.045965 | -5.69 | -1.19 | 1.71 | -4.34% | 6.22% | 4.56% | 24.31% |
| 2024-01-03 | 1.046561 | -7.91 | 2.86 | 2.74 | 10.42% | 9.99% | 3.37% | 24.99% |
| 2024-01-02 | 1.047389 | -9.37 | 6.15 | 2.60 | 22.45% | 9.51% | 3.72% | 25.82% |
| 2023-12-29 | 1.048371 | 14.66 | 7.14 | 3.31 | 26.10% | 12.08% | 5.72% | 28.02% |
| 2023-12-28 | 1.046836 | 22.62 | 4.60 | 2.27 | 16.79% | 8.27% | 3.34% | 27.57% |
| 2023-12-27 | 1.044473 | 15.10 | 2.61 | 0.46 | 9.54% | 1.68% | 1.13% | 26.61% |
| 2023-12-26 | 1.042898 | -3.56 | -0.94 | -0.79 | -3.42% | -2.90% | -0.30% | 26.10% |
| 2023-12-25 | 1.043269 | 1.14 | 0.53 | -0.65 | 1.92% | -2.39% | 0.11% | 26.77% |
| 2023-12-22 | 1.04315 | -3.13 | -0.53 | 0.31 | -1.93% | 1.12% | -0.36% | 28.12% |
| 2023-12-21 | 1.043477 | 8.75 | -0.07 | 0.87 | -0.24% | 3.17% | -1.29% | 28.85% |
| 2023-12-20 | 1.042565 | -9.75 | -1.69 | 0.01 | -6.17% | 0.03% | -2.51% | 28.77% |
| 2023-12-19 | 1.043583 | 6.69 | -0.65 | 1.04 | -2.38% | 3.80% | -0.80% | 30.01% |
| 2023-12-18 | 1.042885 | -6.24 | -1.84 | -0.53 | -6.70% | -1.96% | -1.61% | 30.10% |
| 2023-12-15 | 1.043536 | 0.10 | 1.14 | -0.30 | 4.17% | -1.12% | -0.72% | 32.43% |
| 2023-12-14 | 1.043526 | -2.63 | 1.80 | -0.14 | 6.58% | -0.52% | -0.14% | 33.10% |
| 2023-12-13 | 1.043801 | -2.47 | 1.71 | 0.23 | 6.23% | 0.84% | 0.57% | 34.02% |
| 2023-12-12 | 1.044059 | -1.60 | 2.74 | 0.06 | 9.99% | 0.21% | 1.61% | 34.96% |
| 2023-12-11 | 1.044226 | 14.61 | 0.77 | 0.50 | 2.78% | 1.81% | 1.85% | 35.87% |
| 2023-12-08 | 1.042703 | 4.73 | -1.75 | -0.32 | -6.40% | -1.18% | -0.04% | 37.11% |
| 2023-12-07 | 1.04221 | -3.31 | -2.09 | -1.15 | -7.62% | -4.21% | 0.46% | 37.58% |
| 2023-12-06 | 1.042555 | 4.72 | -1.24 | -0.62 | -4.54% | -2.26% | 0.76% | 38.83% |
| 2023-12-05 | 1.042063 | -15.39 | -2.62 | -1.73 | -9.54% | -6.30% | 1.94% | 39.37% |
| 2023-12-04 | 1.043669 | -3.02 | 0.23 | -0.72 | 0.83% | -2.62% | 3.82% | 41.95% |
| 2023-12-01 | 1.043984 | 2.38 | 1.11 | -0.23 | 4.05% | -0.83% | 5.08% | 45.87% |
| 2023-11-30 | 1.043736 | 2.62 | -0.22 | 0.04 | -0.79% | 0.15% | 4.46% | 46.95% |
| 2023-11-29 | 1.043463 | -4.89 | 0.01 | -0.47 | 0.02% | -1.72% | 4.50% | 48.07% |
| 2023-11-28 | 1.043974 | 4.52 | -0.84 | 0.22 | -3.05% | 0.81% | 6.02% | 50.16% |
| 2023-11-27 | 1.043502 | 3.14 | -1.67 | 0.13 | -6.08% | 0.48% | 5.68% | 51.22% |
| 2023-11-24 | 1.043174 | -6.91 | -1.56 | 0.40 | -5.70% | 1.46% | 56.28% | 56.28% |
| 2023-11-23 | 1.043895 | 4.19 | 0.30 | 0.80 | 1.10% | 2.91% | 59.34% | 59.34% |
| 2023-11-22 | 1.043458 | -10.80 | -0.95 | 0.50 | -3.46% | 1.81% | 61.01% | 61.01% |
| 2023-11-21 | 1.044586 | -1.28 | 1.28 | 1.90 | 4.69% | 6.93% | 65.10% | 65.10% |
| 2023-11-20 | 1.04472 | 3.88 | 1.93 | 1.93 | 7.05% | 7.05% | 68.01% | 68.01% |
| 2023-11-17 | 1.044315 | 6.14 | 2.36 | 2.76 | 8.62% | 10.08% | 77.02% | 77.02% |
| 2023-11-16 | 1.043674 | -4.57 | 1.29 | 3.05 | 4.71% | 11.17% | 79.71% | 79.71% |
| 2023-11-15 | 1.044151 | 4.82 | 1.94 | 3.09 | 7.09% | 11.30% | 84.82% | 84.82% |
| 2023-11-14 | 1.043648 | 3.24 | 2.51 | 2.56 | 9.16% | 9.34% | 88.51% | 88.51% |
| 2023-11-13 | 1.04331 | 6.90 | 1.93 | 2.54 | 7.05% | 9.26% | 92.99% | 92.99% |
| 2023-11-10 | 1.042591 | -1.36 | 3.16 | 2.82 | 11.53% | 10.30% | 111.04% | 111.04% |
| 2023-11-09 | 1.042733 | -0.01 | 4.82 | 30.41 | 17.61% | 119.98% | 119.98% | 119.98% |
| 2023-11-08 | 1.042734 | 8.80 | 4.24 | 30.41 | 15.49% | 129.98% | 129.98% | 129.98% |
| 2023-11-07 | 1.041817 | -0.81 | 2.60 | 29.78 | 9.50% | 138.76% | 138.76% | 138.76% |
| 2023-11-06 | 1.041901 | 15.48 | 3.14 | 29.84 | 11.46% | 152.94% | 152.94% | 152.94% |
| 2023-11-03 | 1.040291 | 10.28 | 2.48 | 28.73 | 9.05% | 210.09% | 210.09% | 210.09% |
| 2023-11-02 | 1.039223 | -4.07 | 55.99 | 28.00 | 238.61% | 238.61% | 238.61% | 238.61% |
| 2023-11-01 | 1.039646 | -2.65 | 56.58 | 28.29 | 289.42% | 289.42% | 289.42% | 289.42% |
| 2023-10-31 | 1.039922 | 2.94 | 56.96 | 28.48 | 364.29% | 364.29% | 364.29% | 364.29% |
| 2023-10-30 | 1.039616 | 10.85 | 56.53 | 28.27 | 481.99% | 481.99% | 481.99% | 481.99% |
| 2023-10-27 | 1.038489 | 384.89 | 54.98 | 27.49 | -- | -- | -- | -- |