1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银顺心·灵动”720天混合类人民币理财产品（L份额）
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1-3年)指数收益率*90%+沪深300指数收益率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.128142当次万收
-7.717日均万收
0.2814日均万收
-1.317日年化
1.03%1月年化
-7.38%3月年化
-1.43%成立来年化
4.26%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-29 · 记录 748 条 · 总万收 1209.20 · 日均万收 1.10 · 挂0 0 次 · 为负 301 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.128142 | -7.71 | 0.28 | -1.31 | 1.03% | -4.80% | -7.38% | 4.26% |
| 2026-10-28 | 1.129013 | 7.89 | -1.47 | -2.05 | -5.38% | -7.49% | -6.03% | 4.29% |
| 2026-10-27 | 1.128123 | -8.28 | -3.14 | -3.25 | -11.47% | -11.86% | -8.17% | 4.27% |
| 2026-10-26 | 1.129058 | -2.19 | -1.89 | -2.62 | -6.90% | -9.56% | -7.49% | 4.30% |
| 2026-10-23 | 1.129305 | 12.28 | -1.34 | -3.14 | -4.90% | -11.44% | -7.75% | 4.32% |
| 2026-10-22 | 1.12792 | -20.00 | -2.91 | -3.82 | -10.63% | -13.92% | -9.61% | 4.28% |
| 2026-10-21 | 1.13018 | -3.81 | -2.63 | -3.19 | -9.62% | -7.76% | -7.06% | 4.36% |
| 2026-10-20 | 1.130611 | 0.50 | -3.36 | -2.92 | -12.28% | -7.45% | -5.66% | 4.38% |
| 2026-10-19 | 1.130555 | 1.65 | -3.35 | -2.96 | -12.23% | -7.94% | -4.87% | 4.38% |
| 2026-10-16 | 1.130368 | 1.27 | -4.93 | -3.07 | -17.99% | -9.81% | -4.79% | 4.39% |
| 2026-10-15 | 1.130224 | -18.05 | -4.73 | -3.17 | -17.24% | -10.77% | -4.00% | 4.38% |
| 2026-10-14 | 1.132268 | -8.92 | -3.75 | -1.88 | -6.84% | -6.84% | -2.33% | 4.46% |
| 2026-10-13 | 1.133279 | 0.59 | -2.48 | -1.10 | -4.87% | -4.02% | -1.45% | 4.50% |
| 2026-10-12 | 1.133212 | -9.75 | -2.56 | -0.89 | -5.46% | -3.27% | -1.56% | 4.50% |
| 2026-10-10 | 1.134318 | 0.32 | -1.17 | -1.39 | -2.99% | -4.42% | -1.61% | 4.54% |
| 2026-10-09 | 1.134282 | 2.72 | -1.22 | -1.41 | -3.45% | -4.80% | -2.36% | 4.55% |
| 2026-10-08 | 1.133974 | -11.22 | -1.60 | -1.60 | -5.12% | -5.85% | -2.37% | 4.54% |
| 2026-09-30 | 1.135248 | 1.95 | -1.63 | 0.26 | -5.97% | 0.95% | -1.67% | 4.62% |
| 2026-09-29 | 1.135027 | 3.47 | -2.35 | 0.68 | -8.58% | 2.47% | -1.53% | 4.61% |
| 2026-09-28 | 1.134633 | -16.62 | -2.69 | 0.12 | -9.83% | 0.44% | -1.99% | 4.61% |
| 2026-09-24 | 1.136522 | -0.24 | 2.45 | 0.44 | 8.96% | 1.61% | 1.40% | 4.69% |
| 2026-09-23 | 1.136549 | -3.06 | 2.16 | 0.04 | 7.88% | 0.14% | 1.36% | 4.69% |
| 2026-09-22 | 1.136897 | 1.06 | 3.71 | 0.45 | 13.55% | 1.64% | 0.49% | 4.71% |
| 2026-09-21 | 1.136776 | 7.72 | 2.94 | 0.48 | 10.72% | 1.73% | 0.38% | 4.71% |
| 2026-09-20 | 1.135899 | 5.71 | 1.49 | 0.48 | 4.22% | 1.52% | -0.55% | 4.68% |
| 2026-09-18 | 1.135251 | 5.98 | 0.67 | 0.07 | 2.44% | 0.25% | -0.19% | 4.67% |
| 2026-09-17 | 1.134573 | -2.31 | -1.57 | -0.54 | -5.72% | -1.99% | -4.06% | 4.65% |
| 2026-09-16 | 1.134835 | 7.80 | -2.08 | -0.14 | -7.58% | -0.52% | -3.81% | 4.66% |
| 2026-09-15 | 1.133951 | -4.34 | -2.81 | -1.48 | -10.25% | -5.40% | -2.56% | 4.64% |
| 2026-09-14 | 1.134443 | -2.43 | -1.99 | -1.49 | -7.25% | -5.44% | -2.13% | 4.66% |
| 2026-09-11 | 1.134719 | -9.69 | -0.53 | -1.15 | -1.95% | -4.21% | -2.02% | 4.68% |
| 2026-09-10 | 1.13582 | -5.88 | 0.48 | -0.67 | 1.75% | -2.44% | -0.18% | 4.73% |
| 2026-09-09 | 1.136488 | 2.68 | 1.80 | 0.44 | 6.56% | 1.59% | -0.19% | 4.75% |
| 2026-09-08 | 1.136184 | 1.43 | -0.15 | 0.61 | -0.55% | 2.22% | -0.02% | 4.75% |
| 2026-09-07 | 1.136022 | 7.74 | -0.99 | 0.47 | -3.63% | 1.70% | -0.19% | 4.75% |
| 2026-09-04 | 1.135143 | -2.62 | -1.77 | -0.80 | -6.47% | -2.91% | 0.56% | 4.73% |
| 2026-09-03 | 1.13544 | 3.35 | -1.82 | -0.25 | -6.63% | -0.93% | 2.63% | 4.74% |
| 2026-09-02 | 1.13506 | -10.94 | -0.93 | -0.23 | -3.38% | -0.84% | 4.00% | 4.74% |
| 2026-09-01 | 1.136303 | -4.49 | 1.37 | -1.30 | 4.98% | -4.74% | 4.21% | 4.78% |
| 2026-08-31 | 1.136813 | 2.29 | 1.93 | -0.99 | 7.04% | -3.63% | 4.88% | 4.81% |
| 2026-08-28 | 1.136553 | -2.92 | 0.18 | 0.04 | 0.65% | 0.13% | 4.32% | 4.81% |
| 2026-08-27 | 1.136885 | 9.58 | 1.31 | 0.50 | 4.77% | 1.83% | 5.43% | 4.83% |
| 2026-08-26 | 1.135797 | 5.10 | 0.47 | -0.50 | 1.70% | -1.85% | 1.42% | 4.79% |
| 2026-08-25 | 1.135218 | -0.55 | -3.96 | -0.48 | -14.46% | -1.76% | 2.09% | 4.78% |
| 2026-08-24 | 1.13528 | -9.96 | -3.91 | -0.87 | -14.27% | -3.17% | 2.23% | 4.78% |
| 2026-08-21 | 1.136412 | 4.97 | -0.10 | 0.13 | -0.39% | 0.47% | 2.11% | 4.84% |
| 2026-08-20 | 1.135847 | 3.71 | -0.30 | 0.64 | -1.11% | 2.31% | 1.22% | 4.82% |
| 2026-08-19 | 1.135426 | -25.90 | -1.47 | 0.51 | -5.40% | 1.85% | 3.60% | 4.81% |
| 2026-08-18 | 1.138374 | -0.19 | 3.00 | 3.39 | 10.97% | 12.39% | 6.89% | 4.92% |
| 2026-08-17 | 1.138396 | 16.71 | 2.18 | 4.45 | 7.95% | 16.27% | 7.13% | 4.93% |
| 2026-08-14 | 1.136497 | 3.59 | 0.37 | 2.76 | 1.34% | 10.07% | 0.60% | 4.87% |
| 2026-08-13 | 1.136089 | -4.53 | 1.57 | 3.30 | 5.73% | 12.04% | -0.15% | 4.87% |
| 2026-08-12 | 1.136604 | 5.46 | 2.49 | 2.57 | 9.11% | 9.37% | 2.22% | 4.89% |
| 2026-08-11 | 1.135984 | -5.97 | 3.77 | 2.62 | 13.77% | 9.55% | -0.55% | 4.87% |
| 2026-08-10 | 1.136663 | 4.03 | 6.71 | 1.38 | 24.55% | 5.03% | 0.14% | 4.90% |
| 2026-08-07 | 1.136205 | 12.01 | 5.14 | 1.94 | 18.80% | 7.06% | 0.31% | 4.90% |
| 2026-08-06 | 1.134842 | 1.94 | 5.02 | 0.15 | 18.34% | 0.52% | -1.71% | 4.85% |
| 2026-08-05 | 1.134622 | 14.40 | 2.64 | 0.12 | 9.62% | 0.40% | -3.02% | 4.85% |
| 2026-08-04 | 1.132991 | 14.62 | 1.46 | -1.08 | 5.32% | -3.95% | -4.47% | 4.80% |
| 2026-08-03 | 1.131337 | -6.95 | -3.95 | -0.46 | -14.42% | -1.71% | -6.33% | 4.74% |
| 2026-07-31 | 1.132124 | 11.13 | -1.27 | 0.37 | -4.66% | 1.34% | -7.56% | 4.78% |
| 2026-07-30 | 1.130865 | -14.72 | -4.72 | -2.47 | -17.23% | -9.03% | -9.33% | 4.74% |
| 2026-07-29 | 1.132532 | 6.14 | -2.41 | -2.13 | -8.80% | -7.81% | -6.40% | 4.81% |
| 2026-07-28 | 1.131837 | -23.25 | -3.62 | -2.76 | -13.20% | -10.07% | -3.67% | 4.79% |
| 2026-07-27 | 1.134475 | 11.81 | 3.03 | -0.03 | 11.04% | -0.14% | -1.05% | 4.89% |
| 2026-07-24 | 1.133137 | -13.03 | 2.02 | -2.13 | 7.35% | -7.79% | -3.60% | 4.85% |
| 2026-07-23 | 1.134615 | 1.49 | -0.22 | -2.04 | -0.84% | -7.45% | -1.23% | 4.91% |
| 2026-07-22 | 1.134446 | -2.33 | -1.86 | -0.91 | -6.83% | -3.36% | -3.64% | 4.91% |
| 2026-07-21 | 1.13471 | 23.25 | -1.90 | -1.08 | -6.96% | -3.96% | -1.62% | 4.93% |
| 2026-07-20 | 1.132078 | 4.75 | -3.09 | -3.37 | -11.30% | -12.29% | -4.32% | 4.84% |
| 2026-07-17 | 1.131541 | -28.69 | -6.28 | -3.71 | -22.90% | -13.54% | -4.89% | 4.83% |
| 2026-07-16 | 1.134797 | -10.02 | -3.85 | -1.23 | -14.06% | -4.51% | -0.49% | 4.95% |
| 2026-07-15 | 1.135935 | -2.56 | 0.04 | -2.05 | 0.11% | -7.47% | 0.95% | 5.00% |
| 2026-07-14 | 1.136226 | 14.90 | -0.26 | -2.12 | -0.96% | -7.73% | 3.56% | 5.02% |
| 2026-07-13 | 1.134536 | -17.56 | -3.65 | -2.50 | -13.32% | -9.13% | 1.92% | 4.96% |
| 2026-07-10 | 1.136532 | -11.71 | -1.15 | 0.66 | -4.21% | 2.39% | 4.27% | 5.05% |
| 2026-07-09 | 1.137865 | 17.19 | 1.39 | 0.22 | 5.05% | 0.79% | 4.54% | 5.10% |
| 2026-07-08 | 1.135912 | -4.61 | -4.13 | -0.36 | -15.05% | -1.34% | 3.88% | 5.04% |
| 2026-07-07 | 1.136436 | -8.84 | -3.97 | 0.43 | -14.50% | 1.54% | 2.21% | 5.06% |
| 2026-07-06 | 1.137441 | -0.08 | -1.35 | -0.25 | -4.96% | -0.93% | 3.33% | 5.10% |
| 2026-07-03 | 1.13745 | 6.03 | 2.47 | 0.68 | 9.00% | 2.30% | 1.67% | 5.12% |
| 2026-07-02 | 1.136764 | -21.39 | -0.94 | 0.25 | -3.47% | 0.89% | 1.43% | 5.10% |
| 2026-07-01 | 1.139201 | -3.55 | 3.40 | 1.95 | 12.41% | 7.10% | 5.13% | 5.20% |
| 2026-06-30 | 1.139605 | 9.50 | 4.83 | 2.74 | 17.62% | 10.00% | 4.77% | 5.22% |
| 2026-06-29 | 1.138523 | 26.70 | 0.86 | 2.19 | 3.09% | 7.97% | 3.80% | 5.18% |
| 2026-06-26 | 1.135491 | -17.85 | -1.11 | 1.77 | -3.56% | 6.45% | 0.10% | 5.08% |
| 2026-06-25 | 1.137521 | 9.02 | 1.44 | 3.51 | 5.24% | 12.85% | 1.45% | 5.16% |
| 2026-06-24 | 1.136496 | 6.42 | 0.49 | 2.48 | 1.78% | 9.06% | 0.44% | 5.13% |
| 2026-06-23 | 1.135767 | -18.30 | 0.65 | 1.35 | 2.37% | 4.90% | 0.87% | 5.11% |
| 2026-06-22 | 1.137849 | 12.94 | 3.52 | 3.49 | 12.85% | 12.77% | 3.06% | 5.19% |
| 2026-06-18 | 1.136378 | 2.37 | 5.59 | 0.49 | 20.43% | 1.79% | 1.27% | 5.16% |
| 2026-06-17 | 1.136109 | 7.57 | 4.47 | 0.14 | 16.33% | 0.51% | 1.79% | 5.15% |
| 2026-06-16 | 1.13525 | 1.74 | 2.04 | -0.11 | 7.42% | -0.41% | 0.51% | 5.13% |
| 2026-06-15 | 1.135052 | 20.86 | 3.47 | 0.40 | 12.66% | 1.46% | 0.32% | 5.12% |
| 2026-06-12 | 1.132689 | 6.58 | -1.95 | -1.36 | -7.11% | -4.99% | -4.95% | 5.05% |
| 2026-06-11 | 1.131944 | -5.45 | -4.60 | -2.35 | -16.78% | -8.57% | -4.74% | 5.03% |
| 2026-06-10 | 1.132561 | -9.48 | -4.18 | -1.78 | -15.27% | -6.51% | -4.18% | 5.06% |
| 2026-06-09 | 1.133636 | 11.78 | -2.25 | -1.59 | -8.24% | -5.81% | -1.51% | 5.10% |
| 2026-06-08 | 1.132302 | -17.05 | -2.66 | -2.38 | -9.72% | -8.68% | -2.99% | 5.06% |
| 2026-06-05 | 1.134236 | -12.00 | -0.78 | -0.42 | -2.87% | -1.52% | -0.45% | 5.15% |
| 2026-06-04 | 1.135599 | -2.54 | -0.10 | 1.15 | -0.37% | 4.18% | 2.30% | 5.20% |
| 2026-06-03 | 1.135887 | 4.02 | 0.62 | 0.24 | 2.26% | 0.87% | 2.64% | 5.22% |
| 2026-06-02 | 1.13543 | 8.93 | -0.93 | 0.15 | -3.39% | 0.55% | 2.27% | 5.21% |
| 2026-06-01 | 1.134417 | -3.90 | -2.10 | -0.01 | -7.66% | -0.05% | 1.32% | 5.18% |
| 2026-05-29 | 1.13486 | -7.21 | -0.05 | 0.08 | -0.18% | 0.27% | 2.02% | 5.21% |
| 2026-05-28 | 1.135679 | 2.51 | 2.39 | -0.07 | 8.73% | -0.26% | 4.34% | 5.25% |
| 2026-05-27 | 1.135394 | -6.82 | -0.14 | -1.21 | -0.53% | -4.41% | 3.64% | 5.24% |
| 2026-05-26 | 1.136169 | 0.74 | 1.23 | -0.13 | 4.49% | -0.47% | 4.41% | 5.28% |
| 2026-05-25 | 1.136085 | 10.45 | 2.08 | -0.24 | 7.57% | -0.87% | 4.46% | 5.28% |
| 2026-05-22 | 1.134899 | 9.87 | 0.20 | -0.14 | 0.71% | -0.53% | 2.38% | 5.25% |
| 2026-05-21 | 1.13378 | -15.23 | -2.53 | -0.95 | -9.23% | -3.48% | 1.90% | 5.21% |
| 2026-05-20 | 1.135509 | 2.80 | -2.27 | 0.54 | -8.28% | 1.95% | 4.20% | 5.28% |
| 2026-05-19 | 1.135191 | 6.64 | -1.49 | 1.32 | -5.43% | 3.54% | 4.30% | 5.28% |
| 2026-05-18 | 1.134438 | -2.70 | -2.55 | 0.84 | -9.30% | 2.39% | 3.65% | 5.25% |
| 2026-05-15 | 1.134744 | -9.22 | -0.48 | 1.04 | -1.78% | 3.52% | 5.42% | 5.28% |
| 2026-05-14 | 1.135791 | -13.41 | 0.63 | 1.69 | 2.28% | 6.18% | 6.55% | 5.33% |
| 2026-05-13 | 1.137316 | 8.28 | 3.34 | 2.73 | 12.21% | 9.98% | 9.20% | 5.40% |
| 2026-05-12 | 1.136375 | -0.80 | 4.12 | 2.98 | 8.78% | 10.91% | 7.84% | 5.36% |
| 2026-05-11 | 1.136466 | 12.14 | 4.24 | 2.81 | 9.85% | 10.27% | 8.19% | 5.37% |
| 2026-05-09 | 1.135088 | -0.38 | 2.50 | 2.08 | 7.10% | 7.08% | 7.97% | 5.33% |
| 2026-05-08 | 1.135131 | -1.44 | 2.55 | 2.10 | 8.16% | 7.69% | 7.56% | 5.34% |
| 2026-05-07 | 1.135295 | 5.61 | 2.76 | 2.03 | 10.08% | 7.42% | 10.94% | 5.35% |
| 2026-05-06 | 1.134659 | 13.72 | 2.12 | 1.25 | 7.72% | 4.55% | 9.95% | 5.33% |
| 2026-04-30 | 1.133104 | 1.09 | 1.30 | 1.42 | 4.75% | 5.20% | 9.58% | 5.30% |
| 2026-04-29 | 1.132981 | 11.84 | 0.38 | 2.06 | 1.38% | 7.54% | 8.36% | 5.30% |
| 2026-04-28 | 1.131641 | -3.22 | -0.47 | 1.22 | -1.72% | 4.46% | 6.71% | 5.26% |
| 2026-04-27 | 1.132006 | 1.87 | 0.50 | 2.04 | 1.84% | 7.45% | 7.31% | 5.28% |
| 2026-04-24 | 1.131794 | -2.46 | 1.09 | 2.01 | 3.98% | 7.34% | 7.21% | 5.29% |
| 2026-04-23 | 1.132073 | -5.37 | 1.54 | 2.77 | 5.64% | 10.11% | 8.92% | 5.30% |
| 2026-04-22 | 1.132681 | 5.89 | 3.75 | 2.88 | 13.70% | 10.53% | 11.32% | 5.33% |
| 2026-04-21 | 1.132014 | 3.60 | 2.92 | 4.33 | 10.65% | 15.84% | 6.97% | 5.31% |
| 2026-04-20 | 1.131607 | 5.98 | 3.58 | 4.48 | 13.06% | 13.49% | 6.77% | 5.30% |
| 2026-04-17 | 1.130931 | 0.72 | 2.93 | 4.05 | 10.69% | 14.82% | 4.01% | 5.29% |
| 2026-04-16 | 1.13085 | 10.06 | 3.99 | 3.74 | 14.57% | 13.68% | 4.67% | 5.29% |
| 2026-04-15 | 1.129713 | 0.05 | 2.01 | 2.53 | 7.34% | 9.24% | 2.37% | 5.25% |
| 2026-04-14 | 1.129707 | 8.22 | 5.75 | 3.46 | 20.99% | 12.64% | 2.08% | 5.26% |
| 2026-04-13 | 1.128779 | 1.44 | 5.38 | 2.24 | 13.76% | 8.18% | 1.18% | 5.23% |
| 2026-04-10 | 1.128617 | 8.14 | 5.18 | 2.28 | 18.91% | 8.32% | 0.18% | 5.24% |
| 2026-04-09 | 1.127699 | -3.77 | 3.49 | 2.26 | 12.75% | 8.24% | -0.41% | 5.21% |
| 2026-04-08 | 1.128124 | 26.19 | 3.05 | 1.90 | 11.11% | 6.95% | 1.34% | 5.23% |
| 2026-04-07 | 1.125177 | 5.67 | 1.17 | 0.86 | 4.28% | 3.12% | -2.65% | 5.12% |
| 2026-04-03 | 1.124539 | -3.64 | -0.62 | -0.37 | -2.25% | -1.38% | -2.26% | 5.11% |
| 2026-04-02 | 1.124948 | -6.90 | 1.02 | -0.48 | 3.71% | -1.77% | -2.86% | 5.14% |
| 2026-04-01 | 1.125725 | 13.08 | 0.76 | -0.94 | 2.78% | -3.44% | -4.18% | 5.17% |
| 2026-03-31 | 1.124255 | -8.82 | 0.54 | -1.43 | 1.97% | -5.25% | -5.06% | 5.12% |
| 2026-03-30 | 1.125247 | 1.97 | 3.83 | -1.43 | 13.99% | -5.25% | -4.16% | 5.17% |
| 2026-03-27 | 1.125025 | 7.80 | -0.13 | -1.66 | -0.51% | -6.07% | -4.20% | 5.17% |
| 2026-03-26 | 1.124148 | -8.69 | -1.98 | -2.55 | -7.24% | -9.31% | -4.49% | 5.14% |
| 2026-03-25 | 1.125126 | 11.53 | -2.64 | -2.10 | -9.65% | -7.69% | -1.42% | 5.19% |
| 2026-03-24 | 1.12383 | 14.19 | -3.41 | -2.69 | -12.46% | -9.83% | -2.56% | 5.14% |
| 2026-03-23 | 1.122237 | -25.75 | -6.70 | -2.95 | -24.41% | -10.76% | -4.02% | 5.08% |
| 2026-03-20 | 1.125134 | -5.13 | -3.19 | -1.69 | -11.63% | -6.16% | -1.62% | 5.22% |
| 2026-03-19 | 1.125712 | -13.32 | -3.12 | -0.98 | -11.39% | -3.58% | -1.10% | 5.25% |
| 2026-03-18 | 1.127213 | 6.13 | -1.57 | 0.37 | -5.73% | 1.34% | 0.38% | 5.32% |
| 2026-03-17 | 1.126522 | -8.82 | -1.98 | -0.68 | -7.21% | -2.49% | -0.33% | 5.30% |
| 2026-03-16 | 1.127516 | -1.19 | 0.80 | -1.32 | 2.92% | -4.82% | 0.74% | 5.34% |
| 2026-03-13 | 1.12765 | -4.66 | -0.18 | -0.76 | -0.68% | -2.79% | 0.20% | 5.37% |
| 2026-03-12 | 1.128176 | -2.46 | 1.16 | -0.28 | 4.25% | -1.04% | 0.96% | 5.40% |
| 2026-03-11 | 1.128454 | 3.30 | 2.31 | -0.29 | 8.41% | -1.08% | 1.59% | 5.41% |
| 2026-03-10 | 1.128082 | 10.61 | 0.61 | -0.14 | 2.22% | -0.52% | 2.84% | 5.40% |
| 2026-03-09 | 1.126886 | -8.08 | -3.44 | 0.04 | -12.55% | 0.07% | 1.68% | 5.36% |
| 2026-03-06 | 1.127797 | 4.78 | -1.34 | 0.61 | -4.91% | 1.56% | 1.81% | 5.42% |
| 2026-03-05 | 1.127258 | 5.52 | -1.73 | 0.27 | -6.32% | 0.72% | 2.00% | 5.40% |
| 2026-03-04 | 1.126636 | -8.56 | -2.89 | -0.12 | -10.55% | -0.36% | 2.97% | 5.38% |
| 2026-03-03 | 1.127601 | -17.74 | -0.89 | 0.49 | -3.27% | 1.46% | 1.23% | 5.43% |
| 2026-03-02 | 1.129605 | 4.42 | 3.51 | 1.76 | 5.61% | 5.61% | 3.36% | 5.52% |
| 2026-02-28 | 1.129106 | 2.18 | 2.88 | 1.44 | 5.26% | 5.26% | 1.87% | 5.51% |
| 2026-02-27 | 1.12886 | 2.07 | 2.57 | 0.94 | 5.05% | 3.44% | 1.78% | 5.51% |
| 2026-02-26 | 1.128626 | -2.61 | 2.27 | 0.44 | 4.84% | 1.60% | 2.28% | 5.50% |
| 2026-02-25 | 1.128921 | 5.42 | 2.64 | 0.92 | 6.15% | 3.36% | 2.81% | 5.52% |
| 2026-02-24 | 1.128309 | 13.09 | 1.87 | 0.65 | 4.78% | 2.35% | 2.16% | 5.50% |
| 2026-02-14 | 1.126834 | -4.77 | 1.97 | 0.28 | 6.28% | 0.96% | 2.93% | 5.50% |
| 2026-02-13 | 1.127372 | -4.97 | 2.65 | 0.63 | 9.68% | 2.27% | 3.70% | 5.53% |
| 2026-02-12 | 1.127933 | 4.13 | 3.10 | 0.36 | 11.31% | 1.30% | 4.58% | 5.57% |
| 2026-02-11 | 1.127467 | 1.56 | 1.71 | 0.17 | 6.23% | 0.60% | 3.54% | 5.55% |
| 2026-02-10 | 1.127291 | 2.76 | 2.39 | 0.50 | 8.72% | 1.80% | 4.27% | 5.55% |
| 2026-02-09 | 1.12698 | 15.07 | 3.92 | 0.42 | 14.30% | 1.52% | 4.08% | 5.54% |
| 2026-02-06 | 1.125284 | -1.85 | -1.40 | -0.57 | -5.12% | -2.07% | 3.13% | 5.49% |
| 2026-02-05 | 1.125492 | -5.59 | -2.38 | -0.04 | -8.70% | -0.15% | 3.40% | 5.51% |
| 2026-02-04 | 1.126122 | 6.34 | -1.37 | 0.59 | -5.02% | 2.13% | 5.36% | 5.54% |
| 2026-02-03 | 1.125409 | 13.45 | -1.39 | 0.57 | -5.11% | 2.06% | 6.36% | 5.51% |
| 2026-02-02 | 1.123897 | -22.14 | -3.07 | -0.38 | -11.23% | -1.39% | 4.34% | 5.46% |
| 2026-01-30 | 1.126391 | -8.71 | 0.27 | 1.44 | 0.98% | 5.28% | 7.49% | 5.59% |
| 2026-01-29 | 1.127373 | 1.47 | 2.31 | 2.06 | 8.42% | 7.53% | 8.52% | 5.64% |
| 2026-01-28 | 1.127207 | 6.17 | 2.54 | 2.06 | 9.28% | 7.54% | 8.60% | 5.63% |
| 2026-01-27 | 1.126512 | 1.69 | 2.53 | 1.78 | 9.24% | 6.52% | 6.92% | 5.61% |
| 2026-01-26 | 1.126322 | 1.26 | 2.32 | 1.35 | 8.47% | 4.94% | 6.94% | 5.61% |
| 2026-01-23 | 1.12618 | 5.55 | 2.62 | 1.96 | 9.57% | 7.17% | 7.81% | 5.62% |
| 2026-01-22 | 1.125555 | 3.12 | 1.82 | 2.10 | 6.63% | 7.66% | 7.75% | 5.60% |
| 2026-01-21 | 1.125204 | 6.08 | 1.58 | 1.78 | 5.78% | 6.52% | 7.60% | 5.59% |
| 2026-01-20 | 1.12452 | 0.22 | 1.04 | 1.38 | 3.80% | 5.04% | 7.08% | 5.57% |
| 2026-01-19 | 1.124495 | 3.37 | 0.38 | 2.11 | 1.40% | 7.71% | 7.29% | 5.58% |
| 2026-01-16 | 1.124116 | -0.08 | 1.31 | 2.94 | 4.76% | 9.41% | 7.86% | 5.58% |
| 2026-01-15 | 1.124125 | 1.49 | 2.37 | 2.95 | 8.67% | 10.05% | 9.54% | 5.59% |
| 2026-01-14 | 1.123958 | 2.28 | 1.99 | 2.84 | 7.25% | 10.38% | 8.26% | 5.59% |
| 2026-01-13 | 1.123702 | -4.37 | 1.72 | 2.65 | 6.28% | 9.70% | 6.99% | 5.58% |
| 2026-01-12 | 1.124193 | 9.82 | 3.84 | 3.12 | 14.01% | 11.42% | 7.73% | 5.61% |
| 2026-01-09 | 1.12309 | 7.40 | 4.58 | 2.15 | 13.01% | 7.85% | 7.18% | 5.58% |
| 2026-01-08 | 1.122259 | -1.23 | 3.52 | 1.86 | 11.24% | 6.81% | 6.50% | 5.55% |
| 2026-01-07 | 1.122397 | 0.41 | 3.69 | 2.17 | 13.49% | 7.93% | 6.21% | 5.56% |
| 2026-01-06 | 1.122351 | 10.44 | 3.59 | 2.50 | 13.11% | 9.13% | 6.16% | 5.57% |
| 2026-01-05 | 1.12118 | 14.49 | 2.41 | 1.89 | 8.80% | 6.89% | 5.12% | 5.52% |
| 2026-01-04 | 1.119558 | 0.52 | -0.21 | 1.26 | -0.58% | 4.04% | 3.52% | 5.45% |
| 2025-12-31 | 1.1195 | -0.32 | 0.64 | 1.66 | 2.35% | 6.06% | 2.96% | 5.48% |
| 2025-12-30 | 1.119536 | 2.19 | 1.41 | 2.66 | 5.14% | 9.71% | 3.57% | 5.49% |
| 2025-12-29 | 1.119291 | -3.82 | 1.36 | 1.86 | 4.98% | 6.81% | 3.43% | 5.48% |
| 2025-12-26 | 1.119719 | 3.41 | 2.73 | 1.83 | 9.98% | 6.67% | 4.37% | 5.52% |
| 2025-12-25 | 1.119337 | 3.06 | 3.21 | 2.00 | 11.71% | 7.32% | 3.82% | 5.51% |
| 2025-12-24 | 1.118995 | 5.02 | 2.67 | 1.60 | 9.76% | 5.83% | 4.05% | 5.50% |
| 2025-12-23 | 1.118433 | 1.88 | 3.90 | 1.37 | 14.26% | 5.00% | 3.58% | 5.49% |
| 2025-12-22 | 1.118223 | 5.75 | 2.36 | 0.98 | 8.62% | 3.56% | 3.48% | 5.48% |
| 2025-12-19 | 1.11758 | 6.73 | 0.92 | 0.80 | 3.35% | 2.93% | 0.40% | 5.47% |
| 2025-12-18 | 1.116828 | -0.69 | 0.80 | 0.76 | 2.92% | 2.76% | -0.28% | 5.45% |
| 2025-12-17 | 1.116905 | 13.65 | 0.52 | 0.66 | 1.91% | 2.40% | -1.09% | 5.46% |
| 2025-12-16 | 1.115382 | -8.91 | -1.16 | -0.59 | -4.25% | -2.14% | -2.93% | 5.39% |
| 2025-12-15 | 1.116377 | -4.34 | -0.41 | -0.26 | -1.51% | -0.96% | -1.97% | 5.45% |
| 2025-12-12 | 1.116862 | 5.90 | 0.69 | 0.53 | 2.50% | 1.92% | -1.75% | 5.49% |
| 2025-12-11 | 1.116203 | -2.63 | 0.71 | 0.41 | 2.59% | 1.48% | -2.22% | 5.47% |
| 2025-12-10 | 1.116497 | 1.84 | 0.79 | 0.50 | 2.90% | 1.82% | -2.15% | 5.49% |
| 2025-12-09 | 1.116292 | -3.65 | -0.01 | 0.29 | -0.03% | 1.07% | -1.50% | 5.48% |
| 2025-12-08 | 1.1167 | 3.35 | -0.11 | 0.91 | -0.41% | 3.32% | -1.12% | 5.51% |
| 2025-12-05 | 1.116326 | 6.07 | 0.37 | 0.89 | 1.33% | 3.26% | -0.95% | 5.51% |
| 2025-12-04 | 1.115649 | -2.04 | 0.10 | -0.80 | 0.38% | -2.91% | -1.27% | 5.49% |
| 2025-12-03 | 1.115877 | -3.78 | 0.21 | -0.85 | 0.75% | -3.11% | -1.79% | 5.51% |
| 2025-12-02 | 1.116299 | -4.37 | 0.59 | -0.50 | 2.17% | -1.84% | -0.77% | 5.53% |
| 2025-12-01 | 1.116787 | 6.68 | 1.93 | -0.71 | 7.05% | -2.61% | -0.28% | 5.56% |
| 2025-11-28 | 1.116041 | 4.24 | 1.42 | -1.41 | 5.20% | -5.15% | -1.95% | 5.55% |
| 2025-11-27 | 1.115568 | -1.33 | -1.70 | -2.36 | -6.20% | -8.61% | -1.38% | 5.54% |
| 2025-11-26 | 1.115716 | -1.07 | -1.91 | -1.76 | -6.97% | -6.43% | -1.47% | 5.55% |
| 2025-11-25 | 1.115835 | 4.98 | -1.60 | -1.54 | -5.84% | -5.63% | -0.05% | 5.56% |
| 2025-11-24 | 1.11528 | 3.14 | -3.35 | -2.04 | -12.24% | -7.44% | -0.64% | 5.54% |
| 2025-11-21 | 1.11493 | -17.60 | -4.24 | -1.81 | -15.48% | -6.60% | 0.25% | 5.55% |
| 2025-11-20 | 1.116896 | -2.81 | -3.02 | -0.77 | -11.03% | -2.80% | 2.09% | 5.65% |
| 2025-11-19 | 1.11721 | 1.11 | -1.62 | 0.01 | -5.90% | 0.02% | 3.68% | 5.67% |
| 2025-11-18 | 1.117086 | -7.32 | -1.48 | 0.17 | -5.42% | 0.63% | 4.01% | 5.68% |
| 2025-11-17 | 1.117904 | -3.09 | -0.72 | 0.25 | -2.64% | 0.90% | 5.01% | 5.72% |
| 2025-11-14 | 1.11825 | -9.06 | 0.63 | 0.77 | 2.29% | 2.80% | 4.13% | 5.76% |
| 2025-11-13 | 1.119264 | 7.05 | 1.49 | 1.16 | 5.44% | 4.22% | 6.33% | 5.82% |
| 2025-11-12 | 1.118475 | 2.03 | 1.63 | 0.41 | 5.94% | 1.49% | 4.31% | 5.79% |
| 2025-11-11 | 1.118248 | -1.98 | 1.83 | 0.91 | 6.68% | 3.31% | 3.89% | 5.79% |
| 2025-11-10 | 1.11847 | 6.36 | 1.22 | 0.90 | 4.44% | 3.28% | 4.26% | 5.80% |
| 2025-11-07 | 1.117759 | -3.02 | 0.91 | 1.20 | 3.30% | 4.38% | 3.13% | 5.79% |
| 2025-11-06 | 1.118097 | 8.01 | 0.82 | 2.01 | 3.00% | 7.33% | 3.51% | 5.82% |
| 2025-11-05 | 1.117202 | 3.45 | -0.81 | 1.60 | -2.96% | 5.85% | 2.80% | 5.78% |
| 2025-11-04 | 1.116817 | -6.27 | -0.02 | 1.18 | -0.07% | 4.30% | 2.52% | 5.77% |
| 2025-11-03 | 1.117518 | 4.18 | 0.58 | 2.35 | 2.12% | 8.60% | 3.27% | 5.81% |
| 2025-10-31 | 1.117051 | -3.61 | 1.50 | 2.49 | 5.46% | 9.09% | 3.09% | 5.81% |
| 2025-10-30 | 1.117454 | -3.43 | 3.19 | 1.77 | 11.64% | 6.46% | 3.63% | 5.84% |
| 2025-10-29 | 1.117837 | 9.01 | 4.02 | 2.16 | 14.67% | 7.88% | 5.03% | 5.87% |
| 2025-10-28 | 1.116831 | -2.08 | 2.37 | 2.15 | 8.66% | 7.86% | 5.17% | 5.83% |
| 2025-10-27 | 1.117063 | 10.57 | 4.13 | 1.63 | 15.08% | 5.93% | 5.01% | 5.85% |
| 2025-10-24 | 1.115883 | 8.24 | 3.48 | 0.61 | 12.71% | 2.21% | 3.33% | 5.81% |
| 2025-10-23 | 1.114964 | 2.36 | 0.35 | -0.46 | 1.28% | -1.67% | 4.42% | 5.77% |
| 2025-10-22 | 1.114701 | -2.50 | 0.30 | 0.37 | 1.08% | 0.85% | 3.70% | 5.77% |
| 2025-10-21 | 1.11498 | 10.22 | 1.94 | 0.55 | 7.06% | 1.33% | 4.05% | 5.79% |
| 2025-10-20 | 1.113842 | 6.04 | -0.87 | -0.18 | -3.20% | -0.47% | 2.97% | 5.74% |
| 2025-10-17 | 1.11317 | -13.65 | -2.27 | -0.61 | -8.28% | -1.85% | 1.17% | 5.73% |
| 2025-10-16 | 1.114691 | 1.98 | -1.27 | 0.36 | -4.62% | 1.15% | 3.83% | 5.81% |
| 2025-10-15 | 1.11447 | 8.95 | 0.44 | 0.22 | 0.74% | 0.74% | 3.77% | 5.81% |
| 2025-10-14 | 1.113473 | -9.45 | -0.84 | -0.42 | -1.54% | -1.54% | 2.72% | 5.77% |
| 2025-10-13 | 1.114526 | -0.38 | 0.51 | 0.83 | 1.00% | 3.03% | 3.93% | 5.83% |
| 2025-10-11 | 1.114568 | -3.34 | 0.56 | 1.44 | 1.31% | 4.90% | 4.18% | 5.85% |
| 2025-10-10 | 1.11494 | -6.63 | 1.04 | 1.68 | 2.66% | 6.12% | 6.15% | 5.88% |
| 2025-10-09 | 1.11568 | 13.92 | 1.99 | 1.83 | 5.65% | 6.67% | 6.78% | 5.92% |
| 2025-09-30 | 1.114129 | 8.05 | 4.12 | 1.89 | 15.03% | 6.90% | 4.53% | 5.92% |
| 2025-09-29 | 1.113233 | 10.12 | 2.46 | 1.42 | 8.98% | 5.17% | 3.73% | 5.88% |
| 2025-09-28 | 1.112108 | -1.97 | 1.38 | 0.83 | 3.91% | 2.65% | 2.62% | 5.83% |
| 2025-09-26 | 1.112327 | -4.56 | 1.66 | 0.97 | 6.05% | 3.54% | 4.23% | 5.86% |
| 2025-09-25 | 1.112834 | -0.04 | 2.20 | 1.34 | 8.02% | 4.89% | 3.64% | 5.89% |
| 2025-09-24 | 1.112839 | 17.21 | 0.95 | 2.25 | 3.44% | 8.23% | 3.44% | 5.90% |
| 2025-09-23 | 1.110927 | -3.54 | -0.34 | 0.92 | -1.23% | 3.37% | 3.02% | 5.81% |
| 2025-09-22 | 1.11132 | 2.55 | 0.38 | 0.81 | 1.37% | 2.94% | 3.54% | 5.84% |
| 2025-09-19 | 1.111037 | -0.80 | 0.28 | 0.77 | 1.02% | 2.81% | 5.01% | 5.85% |
| 2025-09-18 | 1.111126 | -8.80 | 0.48 | 1.89 | 1.76% | 6.91% | 5.87% | 5.86% |
| 2025-09-17 | 1.112105 | 8.23 | 3.56 | 1.65 | 13.01% | 6.01% | 6.59% | 5.92% |
| 2025-09-16 | 1.11119 | 1.45 | 2.18 | 0.81 | 7.98% | 2.95% | 5.22% | 5.88% |
| 2025-09-15 | 1.111029 | 1.88 | 1.24 | 0.24 | 4.51% | 0.86% | 5.22% | 5.88% |
| 2025-09-12 | 1.11082 | 0.61 | 1.26 | 0.71 | 4.60% | 2.59% | 5.23% | 5.90% |
| 2025-09-11 | 1.110752 | 12.76 | 3.30 | 0.84 | 12.06% | 3.06% | 6.01% | 5.90% |
| 2025-09-10 | 1.109337 | -1.41 | -0.27 | 0.56 | -0.98% | 2.04% | 4.54% | 5.83% |
| 2025-09-09 | 1.109493 | -5.19 | -0.56 | -0.01 | -2.06% | -0.06% | 4.55% | 5.85% |
| 2025-09-08 | 1.110069 | 2.06 | -0.76 | 0.24 | -2.78% | 0.86% | 5.31% | 5.89% |
| 2025-09-05 | 1.10984 | 14.90 | 0.16 | 1.20 | 0.57% | 4.36% | 5.31% | 5.90% |
| 2025-09-04 | 1.108189 | -12.23 | -1.62 | 0.95 | -5.92% | 3.47% | 4.00% | 5.82% |
| 2025-09-03 | 1.109546 | -3.48 | 1.39 | 1.98 | 5.07% | 7.22% | 6.16% | 5.91% |
| 2025-09-02 | 1.109932 | -6.57 | 0.54 | 2.67 | 1.95% | 9.77% | 6.88% | 5.94% |
| 2025-09-01 | 1.110662 | 8.50 | 1.23 | 2.93 | 4.50% | 10.72% | 7.88% | 5.98% |
| 2025-08-29 | 1.109719 | 2.43 | 2.23 | 2.32 | 8.14% | 8.47% | 6.25% | 5.96% |
| 2025-08-28 | 1.109449 | 8.84 | 3.53 | 2.50 | 12.87% | 9.12% | 6.10% | 5.95% |
| 2025-08-27 | 1.108469 | -9.45 | 2.57 | 1.55 | 9.36% | 5.67% | 5.11% | 5.91% |
| 2025-08-26 | 1.109517 | -1.69 | 4.81 | 2.73 | 17.58% | 9.96% | 6.44% | 5.98% |
| 2025-08-25 | 1.109705 | 15.49 | 4.63 | 2.90 | 16.93% | 10.60% | 6.85% | 5.99% |
| 2025-08-22 | 1.107989 | 11.49 | 2.40 | 1.87 | 8.78% | 6.84% | 4.94% | 5.93% |
| 2025-08-21 | 1.106717 | 2.11 | 1.47 | 1.00 | 5.36% | 3.65% | 3.34% | 5.87% |
| 2025-08-20 | 1.106483 | 6.29 | 0.54 | 0.95 | 1.98% | 3.46% | 3.63% | 5.86% |
| 2025-08-19 | 1.105788 | -2.94 | 0.64 | 0.79 | 2.33% | 2.89% | 3.25% | 5.83% |
| 2025-08-18 | 1.106113 | -0.13 | 1.16 | 1.39 | 4.25% | 5.09% | 3.71% | 5.86% |
| 2025-08-15 | 1.106127 | 4.95 | 1.34 | 1.84 | 4.90% | 6.72% | 5.06% | 5.89% |
| 2025-08-14 | 1.10558 | -4.37 | 0.53 | 1.44 | 1.94% | 5.27% | 4.48% | 5.87% |
| 2025-08-13 | 1.106063 | 6.95 | 1.35 | 1.30 | 4.95% | 4.75% | 5.26% | 5.90% |
| 2025-08-12 | 1.105295 | 0.75 | 0.95 | 0.89 | 3.46% | 3.26% | 4.36% | 5.87% |
| 2025-08-11 | 1.105212 | 1.12 | 1.62 | 0.89 | 5.93% | 3.25% | 4.41% | 5.87% |
| 2025-08-08 | 1.105088 | -0.73 | 2.34 | 1.17 | 8.54% | 4.26% | 4.76% | 5.89% |
| 2025-08-07 | 1.105169 | 1.39 | 2.36 | 1.02 | 8.60% | 3.73% | 4.77% | 5.91% |
| 2025-08-06 | 1.105015 | 4.10 | 1.25 | 0.97 | 4.55% | 3.55% | 5.13% | 5.91% |
| 2025-08-05 | 1.104562 | 5.49 | 0.84 | 0.56 | 3.06% | 2.06% | 4.37% | 5.89% |
| 2025-08-04 | 1.103956 | 6.11 | 0.16 | 0.50 | 0.58% | 1.81% | 3.86% | 5.86% |
| 2025-08-01 | 1.103282 | -0.61 | -0.00 | 0.41 | -0.01% | 1.51% | 4.01% | 5.85% |
| 2025-07-31 | 1.103349 | -6.37 | -0.31 | 0.78 | -1.13% | 2.86% | 4.39% | 5.87% |
| 2025-07-30 | 1.104052 | 1.24 | 0.70 | 1.63 | 2.56% | 5.94% | 5.32% | 5.92% |
| 2025-07-29 | 1.103915 | 0.73 | 0.29 | 1.55 | 1.06% | 5.67% | 5.21% | 5.92% |
| 2025-07-28 | 1.103834 | 4.98 | 0.83 | 1.64 | 3.04% | 5.99% | 5.30% | 5.92% |
| 2025-07-25 | 1.103285 | -2.75 | 0.83 | 1.42 | 3.04% | 5.20% | 5.96% | 5.92% |
| 2025-07-24 | 1.103589 | 0.71 | 1.88 | 1.68 | 6.85% | 6.13% | 7.05% | 5.94% |
| 2025-07-23 | 1.103511 | -1.63 | 2.55 | 1.77 | 9.32% | 6.48% | 7.49% | 5.95% |
| 2025-07-22 | 1.103691 | 4.54 | 2.81 | 1.84 | 10.28% | 6.71% | 7.62% | 5.97% |
| 2025-07-21 | 1.10319 | 4.97 | 2.44 | 1.82 | 8.93% | 6.66% | 7.33% | 5.95% |
| 2025-07-18 | 1.102642 | 4.55 | 2.02 | 1.49 | 7.36% | 5.44% | 6.51% | 5.95% |
| 2025-07-17 | 1.102141 | 5.44 | 1.48 | 1.33 | 5.39% | 4.84% | 6.05% | 5.93% |
| 2025-07-16 | 1.101542 | 0.20 | 0.99 | 1.22 | 3.62% | 4.46% | 5.42% | 5.90% |
| 2025-07-15 | 1.10152 | 1.96 | 0.86 | 1.39 | 3.15% | 5.08% | 5.48% | 5.91% |
| 2025-07-14 | 1.101304 | 1.97 | 1.20 | 1.34 | 4.39% | 4.89% | 5.43% | 5.91% |
| 2025-07-11 | 1.101087 | 0.77 | 0.96 | 1.43 | 3.52% | 5.21% | 5.03% | 5.92% |
| 2025-07-10 | 1.101002 | 2.04 | 1.17 | 2.10 | 4.29% | 7.68% | 5.44% | 5.93% |
| 2025-07-09 | 1.100777 | -0.72 | 1.45 | 1.87 | 5.30% | 6.82% | 5.10% | 5.92% |
| 2025-07-08 | 1.100856 | 4.35 | 1.92 | 2.36 | 7.01% | 8.62% | 5.53% | 5.94% |
| 2025-07-07 | 1.100377 | 0.29 | 1.47 | 2.35 | 5.38% | 8.60% | 5.19% | 5.92% |
| 2025-07-04 | 1.100345 | 2.25 | 1.89 | 2.59 | 6.90% | 9.47% | 6.00% | 5.95% |
| 2025-07-03 | 1.100097 | 3.98 | 3.03 | 2.51 | 11.07% | 9.18% | 6.23% | 5.94% |
| 2025-07-02 | 1.099659 | 2.56 | 2.28 | 1.88 | 8.32% | 6.85% | 5.68% | 5.92% |
| 2025-07-01 | 1.099378 | 1.23 | 2.80 | 1.75 | 10.22% | 6.39% | 5.57% | 5.92% |
| 2025-06-30 | 1.099243 | 3.20 | 3.23 | 1.68 | 11.80% | 6.15% | 5.60% | 5.92% |
| 2025-06-27 | 1.098891 | 10.24 | 3.29 | 1.72 | 12.02% | 6.28% | 5.67% | 5.93% |
| 2025-06-26 | 1.097767 | -1.28 | 1.99 | 0.71 | 7.27% | 2.60% | 4.39% | 5.87% |
| 2025-06-25 | 1.097907 | 6.20 | 1.47 | 0.88 | 5.38% | 3.21% | 4.26% | 5.89% |
| 2025-06-24 | 1.097227 | 4.26 | 0.70 | 0.73 | 2.56% | 2.67% | 3.31% | 5.86% |
| 2025-06-23 | 1.09676 | 3.62 | 0.13 | 0.38 | 0.49% | 1.37% | 2.92% | 5.84% |
| 2025-06-20 | 1.096363 | 1.13 | 0.14 | 0.53 | 0.53% | 1.94% | 2.05% | 5.84% |
| 2025-06-19 | 1.096239 | -4.90 | -0.56 | 0.71 | -2.06% | 2.59% | 2.42% | 5.84% |
| 2025-06-18 | 1.096776 | 0.80 | 0.29 | 1.20 | 1.05% | 4.36% | 3.58% | 5.89% |
| 2025-06-17 | 1.096688 | 0.28 | 0.76 | 1.43 | 2.78% | 5.23% | 3.57% | 5.89% |
| 2025-06-16 | 1.096657 | 3.69 | 0.62 | 1.71 | 2.25% | 5.14% | 3.65% | 5.90% |
| 2025-06-13 | 1.096252 | -3.83 | 0.92 | 1.44 | 3.35% | 5.27% | 2.32% | 5.90% |
| 2025-06-12 | 1.096672 | 1.06 | 1.98 | 1.70 | 7.23% | 6.22% | 3.36% | 5.94% |
| 2025-06-11 | 1.096556 | 4.12 | 2.10 | 1.80 | 7.68% | 6.58% | 3.70% | 5.94% |
| 2025-06-10 | 1.096104 | -0.73 | 2.10 | 1.49 | 7.67% | 5.43% | 3.43% | 5.93% |
| 2025-06-09 | 1.096184 | 5.81 | 2.80 | 1.38 | 7.15% | 5.03% | 3.63% | 5.94% |
| 2025-06-06 | 1.095548 | 3.61 | 1.97 | 0.98 | 7.19% | 3.57% | 4.13% | 5.93% |
| 2025-06-05 | 1.095153 | 1.92 | 1.43 | 0.50 | 5.20% | 1.83% | 4.13% | 5.92% |
| 2025-06-04 | 1.094943 | 4.10 | 1.50 | 0.28 | 5.48% | 1.01% | 4.16% | 5.91% |
| 2025-06-03 | 1.094494 | 4.15 | 0.87 | 0.28 | 3.19% | 1.03% | 3.84% | 5.90% |
| 2025-05-30 | 1.09404 | -0.19 | -0.01 | 0.51 | -0.05% | 1.85% | 3.85% | 5.91% |
| 2025-05-29 | 1.094061 | 2.44 | -0.42 | 0.27 | -1.53% | 1.00% | 3.98% | 5.92% |
| 2025-05-28 | 1.093794 | -0.27 | -0.95 | -0.24 | -3.45% | -0.88% | 4.02% | 5.91% |
| 2025-05-27 | 1.093824 | -2.28 | -0.31 | 0.11 | -1.13% | 0.41% | 4.11% | 5.92% |
| 2025-05-26 | 1.094073 | 0.20 | 0.67 | 0.55 | 2.46% | 2.02% | 4.33% | 5.95% |
| 2025-05-23 | 1.094051 | -3.03 | 1.03 | 0.81 | 3.74% | 2.95% | 4.30% | 5.98% |
| 2025-05-22 | 1.094383 | -1.23 | 0.97 | 1.19 | 3.54% | 4.34% | 4.53% | 6.01% |
| 2025-05-21 | 1.094518 | 4.17 | 0.46 | 1.75 | 1.69% | 6.39% | 4.95% | 6.03% |
| 2025-05-20 | 1.094062 | 4.62 | 0.54 | 1.71 | 1.96% | 6.25% | 4.43% | 6.01% |
| 2025-05-19 | 1.093557 | 2.66 | 0.43 | 1.94 | 1.57% | 5.22% | 4.03% | 5.99% |
| 2025-05-16 | 1.093266 | -3.43 | 0.59 | 1.75 | 2.15% | 5.59% | 4.01% | 6.00% |
| 2025-05-15 | 1.093641 | -4.77 | 1.41 | 1.99 | 5.14% | 6.80% | 4.52% | 6.04% |
| 2025-05-14 | 1.094163 | 4.69 | 3.03 | 2.33 | 11.08% | 8.53% | 5.10% | 6.08% |
| 2025-05-13 | 1.09365 | 3.86 | 2.89 | 2.07 | 10.54% | 7.55% | 4.80% | 6.06% |
| 2025-05-12 | 1.093228 | 3.78 | 3.45 | 1.98 | 7.35% | 7.25% | 4.50% | 6.04% |
| 2025-05-09 | 1.092815 | 2.30 | 2.91 | 1.80 | 8.26% | 6.57% | 5.59% | 6.05% |
| 2025-05-08 | 1.092564 | 6.61 | 2.58 | 1.59 | 8.25% | 5.83% | 5.95% | 6.04% |
| 2025-05-07 | 1.091842 | 3.65 | 1.64 | 1.08 | 5.97% | 3.93% | 5.72% | 6.01% |
| 2025-05-06 | 1.091444 | 7.80 | 1.25 | 0.73 | 4.56% | 2.67% | 1.35% | 5.99% |
| 2025-04-30 | 1.090593 | 0.94 | 0.52 | 0.60 | 1.89% | 2.19% | 2.18% | 6.00% |
| 2025-04-29 | 1.09049 | 2.71 | 0.21 | 0.59 | 0.78% | 2.14% | 1.79% | 6.01% |
| 2025-04-28 | 1.090195 | 0.52 | 0.15 | 0.39 | 0.55% | 1.44% | 1.53% | 6.00% |
| 2025-04-27 | 1.090138 | 0.66 | 0.41 | 0.70 | 1.15% | 2.24% | 1.52% | 6.00% |
| 2025-04-25 | 1.090066 | -0.57 | 0.31 | 0.65 | 1.13% | 2.39% | 1.34% | 6.02% |
| 2025-04-24 | 1.090128 | -0.63 | 0.49 | 0.93 | 1.78% | 3.38% | 1.55% | 6.04% |
| 2025-04-23 | 1.090197 | -1.19 | 0.68 | 1.56 | 2.49% | 5.70% | 1.99% | 6.05% |
| 2025-04-22 | 1.090327 | 2.28 | 0.96 | 2.02 | 3.50% | 7.38% | 2.47% | 6.07% |
| 2025-04-21 | 1.090079 | 2.29 | 0.63 | 2.20 | 2.32% | 8.02% | 2.28% | 6.07% |
| 2025-04-18 | 1.089829 | 0.66 | 1.00 | -0.18 | 3.64% | -0.63% | 1.75% | 6.08% |
| 2025-04-17 | 1.089757 | 0.74 | 1.37 | -0.23 | 4.99% | -0.84% | 1.94% | 6.09% |
| 2025-04-16 | 1.089676 | 0.73 | 2.44 | 0.17 | 8.90% | 0.62% | 2.39% | 6.10% |
| 2025-04-15 | 1.089596 | 0.01 | 3.08 | 0.39 | 11.25% | 1.42% | 1.49% | 6.10% |
| 2025-04-14 | 1.089595 | 4.83 | 3.76 | 0.63 | 13.72% | 2.29% | 1.54% | 6.11% |
| 2025-04-11 | 1.089069 | 3.24 | -1.36 | 0.19 | -4.35% | 0.69% | 2.82% | 6.11% |
| 2025-04-10 | 1.088716 | 8.25 | -1.82 | -0.20 | -6.66% | -0.75% | 2.84% | 6.10% |
| 2025-04-09 | 1.087819 | 5.22 | -2.09 | -0.68 | -7.64% | -2.50% | 1.11% | 6.05% |
| 2025-04-08 | 1.087251 | 4.75 | -2.29 | -0.98 | -8.38% | -3.57% | 0.09% | 6.02% |
| 2025-04-07 | 1.086735 | -30.95 | -2.49 | -1.10 | -9.12% | -4.03% | -0.47% | 6.00% |
| 2025-04-03 | 1.090109 | 6.36 | 1.42 | 1.09 | 5.17% | 3.98% | 3.15% | 6.28% |
| 2025-04-02 | 1.089416 | 3.81 | 0.72 | 0.76 | 2.64% | 2.77% | 2.74% | 6.24% |
| 2025-04-01 | 1.089001 | 3.33 | 0.34 | 0.64 | 1.24% | 2.35% | 2.76% | 6.22% |
| 2025-03-31 | 1.088639 | -1.30 | 0.29 | 0.72 | 1.06% | 2.63% | 2.46% | 6.21% |
| 2025-03-28 | 1.08878 | -2.30 | 1.06 | 0.40 | 3.87% | 1.46% | 1.28% | 6.26% |
| 2025-03-27 | 1.08903 | 1.52 | 0.77 | 1.51 | 2.79% | 5.53% | 2.60% | 6.29% |
| 2025-03-26 | 1.088864 | 1.12 | 0.79 | 1.52 | 2.89% | 5.54% | 1.70% | 6.29% |
| 2025-03-25 | 1.088742 | 2.98 | 0.95 | 1.68 | 3.46% | 6.15% | 0.72% | 6.29% |
| 2025-03-24 | 1.088418 | 4.10 | 1.15 | 1.05 | 4.20% | 3.82% | 0.39% | 6.28% |
| 2025-03-21 | 1.087972 | -4.36 | -0.26 | 0.53 | -0.96% | 1.93% | -0.73% | 6.28% |
| 2025-03-20 | 1.088447 | 1.71 | 2.26 | 0.15 | 8.26% | 0.55% | 0.52% | 6.33% |
| 2025-03-19 | 1.088261 | 2.21 | 2.24 | 0.27 | 8.19% | 0.98% | -0.73% | 6.33% |
| 2025-03-18 | 1.088021 | 4.41 | 2.42 | 0.48 | 8.84% | 1.75% | -1.31% | 6.32% |
| 2025-03-17 | 1.087541 | -5.80 | 0.94 | 0.38 | 3.43% | 1.37% | -1.87% | 6.30% |
| 2025-03-14 | 1.088172 | 13.31 | 1.32 | 1.18 | 4.81% | 4.32% | -1.50% | 6.39% |
| 2025-03-13 | 1.086726 | 1.58 | -1.96 | -0.47 | -7.14% | -1.73% | -2.65% | 6.29% |
| 2025-03-12 | 1.086554 | 3.44 | -1.70 | -0.71 | -6.22% | -2.59% | -3.07% | 6.29% |
| 2025-03-11 | 1.08618 | -5.95 | -1.46 | -0.35 | -5.32% | -1.27% | -3.43% | 6.28% |
| 2025-03-10 | 1.086827 | -3.15 | -0.19 | -0.34 | -0.69% | -1.25% | -2.82% | 6.34% |
| 2025-03-07 | 1.087169 | -9.63 | 1.05 | -0.58 | 3.83% | -2.12% | -0.14% | 6.40% |
| 2025-03-06 | 1.088217 | 3.36 | 1.01 | 0.12 | 3.68% | 0.45% | 1.02% | 6.49% |
| 2025-03-05 | 1.087852 | 5.17 | 0.28 | -0.50 | 1.04% | -1.85% | 0.71% | 6.48% |
| 2025-03-04 | 1.08729 | 2.93 | 0.77 | -0.46 | 2.79% | -1.67% | 0.21% | 6.45% |
| 2025-03-03 | 1.086971 | 5.52 | -0.49 | -1.27 | -1.80% | -4.65% | -0.09% | 6.44% |
| 2025-02-28 | 1.086371 | -9.91 | -2.21 | -1.90 | -8.07% | -6.94% | -0.73% | 6.43% |
| 2025-02-27 | 1.087449 | -1.72 | -0.76 | -1.15 | -2.78% | -4.20% | 0.41% | 6.53% |
| 2025-02-26 | 1.087636 | 8.53 | -1.29 | -1.23 | -4.73% | -4.49% | 0.64% | 6.55% |
| 2025-02-25 | 1.086709 | -5.87 | -1.68 | -1.57 | -6.12% | -5.71% | 0.49% | 6.50% |
| 2025-02-24 | 1.087347 | -6.51 | -2.05 | -1.28 | -7.49% | -4.69% | 1.65% | 6.56% |
| 2025-02-21 | 1.088055 | 0.24 | -1.60 | -0.61 | -5.83% | -2.23% | 2.63% | 6.65% |
| 2025-02-20 | 1.088029 | -5.46 | -1.54 | -0.23 | -5.62% | -0.84% | 2.17% | 6.67% |
| 2025-02-19 | 1.088623 | 5.86 | -1.17 | 0.88 | -4.26% | 3.19% | 3.10% | 6.73% |
| 2025-02-18 | 1.087985 | -8.51 | -1.46 | 0.60 | -5.31% | 1.40% | 2.29% | 6.69% |
| 2025-02-17 | 1.088912 | -3.30 | -0.52 | 1.21 | -1.88% | 2.95% | 3.37% | 6.78% |
| 2025-02-14 | 1.089272 | 0.63 | 0.37 | 1.45 | 1.36% | 4.12% | 3.90% | 6.85% |
| 2025-02-13 | 1.089203 | -2.85 | 1.08 | 1.40 | 3.95% | 4.22% | 3.67% | 6.85% |
| 2025-02-12 | 1.089514 | 3.85 | 2.92 | 1.61 | 10.66% | 5.14% | 5.93% | 6.89% |
| 2025-02-11 | 1.089095 | -1.93 | 2.67 | 1.33 | 4.54% | 4.54% | 4.69% | 6.88% |
| 2025-02-10 | 1.089305 | -0.40 | 2.94 | 1.47 | 5.37% | 5.37% | 5.07% | 6.91% |
| 2025-02-08 | 1.089349 | 3.32 | 3.00 | 2.31 | 6.39% | 7.89% | 4.18% | 6.94% |
| 2025-02-07 | 1.088988 | 5.60 | 2.52 | 2.08 | 5.87% | 7.59% | 3.17% | 6.93% |
| 2025-02-06 | 1.088379 | 10.01 | 1.73 | 1.82 | 4.41% | 6.65% | 2.29% | 6.89% |
| 2025-02-05 | 1.087291 | 2.07 | 0.30 | 1.04 | 0.84% | 3.80% | 1.26% | 6.82% |
| 2025-01-27 | 1.087066 | 7.34 | 1.60 | 1.87 | 5.83% | 6.82% | 0.27% | 6.94% |
| 2025-01-26 | 1.086269 | 4.06 | 0.61 | 1.08 | 1.73% | 3.43% | -0.61% | 6.89% |
| 2025-01-24 | 1.085828 | 1.99 | 0.03 | 0.79 | 0.11% | 2.87% | -0.45% | 6.89% |
| 2025-01-23 | 1.085612 | -0.88 | -0.11 | -0.00 | -0.41% | -0.01% | -1.11% | 6.88% |
| 2025-01-22 | 1.085708 | -3.56 | -0.11 | -0.30 | -0.42% | -1.09% | -0.55% | 6.91% |
| 2025-01-21 | 1.086095 | 2.24 | 0.22 | -0.15 | 0.79% | -0.57% | -0.02% | 6.95% |
| 2025-01-20 | 1.085852 | 0.43 | 2.14 | -0.21 | 7.80% | -0.75% | -0.28% | 6.95% |
| 2025-01-17 | 1.085805 | 0.99 | 1.54 | -0.17 | 5.62% | -0.61% | 0.09% | 6.99% |
| 2025-01-16 | 1.085697 | -0.90 | 0.11 | -0.42 | 0.39% | -1.53% | -0.01% | 7.00% |
| 2025-01-15 | 1.085795 | -1.24 | -0.48 | -0.89 | -1.76% | -3.03% | -0.72% | 7.02% |
| 2025-01-14 | 1.08593 | 15.67 | -0.53 | -0.80 | -1.93% | -2.92% | -0.62% | 7.05% |
| 2025-01-13 | 1.084231 | -3.73 | -2.55 | -1.91 | -9.29% | -6.95% | -2.48% | 6.92% |
| 2025-01-10 | 1.084636 | -9.03 | -1.87 | -1.43 | -6.83% | -5.22% | -1.91% | 7.01% |
| 2025-01-09 | 1.085616 | -5.03 | -0.95 | -0.49 | -3.45% | -1.78% | -0.43% | 7.10% |
| 2025-01-08 | 1.086162 | -1.56 | -1.29 | -0.04 | -4.13% | -0.16% | 1.48% | 7.16% |
| 2025-01-07 | 1.086332 | 1.53 | -1.07 | -0.18 | -3.91% | -0.64% | 2.08% | 7.19% |
| 2025-01-06 | 1.086166 | 0.99 | -1.26 | -0.02 | -4.61% | -0.08% | 1.96% | 7.20% |
| 2025-01-03 | 1.086059 | -2.54 | -0.99 | -0.04 | -3.62% | -0.13% | 2.82% | 7.24% |
| 2025-01-02 | 1.086335 | -7.47 | -0.03 | 0.42 | -0.10% | 1.54% | 3.08% | 7.28% |
| 2024-12-31 | 1.087147 | 0.17 | 0.72 | 0.95 | 2.62% | 3.46% | 5.41% | 7.38% |
| 2024-12-30 | 1.087128 | 2.89 | 1.22 | 0.46 | 4.45% | 1.67% | 5.57% | 7.40% |
| 2024-12-27 | 1.086814 | 4.22 | 0.92 | 0.20 | 3.36% | 0.71% | 6.26% | 7.42% |
| 2024-12-26 | 1.086356 | 1.17 | 0.87 | -0.49 | 3.17% | -1.78% | 7.22% | 7.40% |
| 2024-12-25 | 1.086229 | -3.41 | 0.67 | -0.07 | 2.43% | -0.27% | 6.92% | 7.41% |
| 2024-12-24 | 1.0866 | 3.67 | 1.17 | 0.39 | 4.29% | 1.43% | 7.06% | 7.45% |
| 2024-12-23 | 1.086201 | 0.80 | -0.31 | 0.89 | -1.12% | 3.26% | 6.86% | 7.44% |
| 2024-12-20 | 1.086114 | 3.86 | -0.53 | 1.16 | -1.93% | 4.22% | 5.22% | 7.48% |
| 2024-12-19 | 1.085695 | -0.25 | -1.84 | 1.33 | -6.72% | 4.85% | 5.28% | 7.47% |
| 2024-12-18 | 1.085722 | 0.14 | -0.82 | 1.43 | -2.98% | 5.23% | 6.60% | 7.49% |
| 2024-12-17 | 1.085707 | -6.69 | -0.39 | 1.40 | -1.42% | 5.10% | 5.49% | 7.50% |
| 2024-12-16 | 1.086434 | -0.76 | 2.09 | 1.89 | 7.64% | 6.91% | 6.46% | 7.58% |
| 2024-12-13 | 1.086517 | -5.34 | 2.84 | 2.97 | 10.38% | 10.86% | 3.89% | 7.65% |
| 2024-12-12 | 1.087097 | 6.94 | 4.50 | 4.14 | 16.45% | 15.14% | 4.76% | 7.72% |
| 2024-12-11 | 1.086343 | 3.13 | 3.68 | 3.36 | 13.45% | 12.29% | 3.07% | 7.67% |
| 2024-12-10 | 1.086003 | 10.67 | 3.18 | 3.99 | 11.62% | 14.61% | 3.28% | 7.66% |
| 2024-12-09 | 1.084845 | 4.49 | 1.69 | 3.14 | 6.17% | 11.48% | 2.13% | 7.57% |
| 2024-12-06 | 1.084358 | 6.27 | 3.10 | 2.94 | 11.31% | 10.73% | 3.29% | 7.58% |
| 2024-12-05 | 1.083679 | 1.20 | 3.78 | 1.23 | 13.79% | 4.47% | 2.27% | 7.54% |
| 2024-12-04 | 1.083549 | -0.37 | 3.04 | 1.37 | 11.10% | 5.01% | 4.19% | 7.55% |
| 2024-12-03 | 1.083589 | 0.25 | 4.81 | 1.71 | 17.57% | 6.24% | 5.15% | 7.57% |
| 2024-12-02 | 1.083562 | 14.33 | 4.59 | 2.45 | 16.78% | 8.93% | 5.29% | 7.59% |
| 2024-11-29 | 1.082011 | 11.02 | 2.77 | 1.00 | 10.13% | 3.64% | 4.44% | 7.50% |
| 2024-11-28 | 1.08082 | -3.96 | -1.32 | -0.43 | -4.84% | -1.59% | 2.83% | 7.41% |
| 2024-11-27 | 1.081248 | 12.02 | -0.29 | -1.19 | -1.08% | -4.34% | 2.45% | 7.47% |
| 2024-11-26 | 1.07995 | -1.27 | -1.39 | -1.92 | -5.07% | -7.02% | 1.49% | 7.37% |
| 2024-11-25 | 1.080087 | 1.61 | 0.30 | -2.33 | 1.09% | -8.48% | 1.69% | 7.40% |
| 2024-11-22 | 1.079913 | -17.67 | -0.78 | -1.96 | -2.85% | -7.17% | 1.25% | 7.44% |
| 2024-11-21 | 1.081825 | 3.27 | 0.46 | -0.88 | 1.66% | -3.23% | 3.08% | 7.64% |
| 2024-11-20 | 1.081471 | 4.35 | -2.08 | 0.03 | -7.61% | 0.10% | 2.92% | 7.62% |
| 2024-11-19 | 1.081001 | 10.55 | -2.46 | -0.43 | -8.97% | -1.60% | 2.26% | 7.60% |
| 2024-11-18 | 1.079862 | -5.93 | -4.95 | 0.02 | -18.05% | 0.07% | 1.09% | 7.51% |
| 2024-11-15 | 1.080503 | -9.04 | -3.15 | 1.19 | -11.49% | 4.32% | 4.50% | 7.63% |
| 2024-11-14 | 1.081481 | -14.50 | -2.22 | 2.02 | -8.12% | 7.35% | 5.63% | 7.74% |
| 2024-11-13 | 1.083051 | 1.73 | 2.14 | 3.29 | 7.81% | 12.02% | 5.40% | 7.91% |
| 2024-11-12 | 1.082864 | -6.91 | 1.59 | 3.01 | 5.79% | 11.00% | 7.74% | 7.92% |
| 2024-11-11 | 1.083613 | 6.68 | 5.00 | 3.00 | 18.26% | 10.97% | 8.85% | 8.01% |
| 2024-11-08 | 1.08289 | -2.56 | 5.52 | 2.88 | 20.19% | 10.52% | 8.60% | 8.00% |
| 2024-11-07 | 1.083167 | 16.05 | 6.25 | 3.43 | 22.86% | 12.54% | 1.49% | 8.05% |
| 2024-11-06 | 1.081431 | -2.14 | 4.44 | 1.74 | 16.20% | 6.34% | 3.10% | 7.90% |
| 2024-11-05 | 1.081663 | 16.96 | 4.43 | 1.70 | 16.18% | 6.21% | 3.41% | 7.95% |
| 2024-11-04 | 1.079832 | 10.36 | 1.00 | 0.63 | 3.66% | 2.29% | 1.73% | 7.79% |
| 2024-11-01 | 1.078714 | 2.55 | 0.23 | -0.10 | 0.84% | -0.37% | 0.71% | 7.74% |
| 2024-10-31 | 1.078439 | 3.32 | 0.60 | 1.56 | 2.20% | 5.70% | 0.44% | 7.74% |
| 2024-10-30 | 1.078081 | -2.18 | -0.96 | 1.04 | -3.52% | 3.79% | 0.05% | 7.72% |
| 2024-10-29 | 1.078316 | -7.02 | -1.03 | 1.21 | -3.74% | 4.39% | 6.67% | 7.77% |
| 2024-10-28 | 1.079074 | 4.95 | 0.25 | 0.54 | 0.92% | 1.95% | 9.59% | 7.86% |
| 2024-10-25 | 1.07854 | 5.16 | -0.43 | 0.92 | -1.58% | 3.35% | 12.28% | 7.88% |
| 2024-10-24 | 1.077984 | -7.65 | 2.52 | 0.74 | 9.20% | 2.69% | 13.04% | 7.84% |
| 2024-10-23 | 1.078809 | -2.61 | 3.04 | 2.34 | 11.10% | 8.53% | 17.78% | 7.95% |
| 2024-10-22 | 1.079091 | 1.93 | 3.44 | -1.80 | 12.54% | -6.63% | 17.22% | 8.00% |
| 2024-10-21 | 1.078883 | 0.15 | 0.82 | 0.58 | 2.98% | 1.36% | 17.54% | 8.00% |
| 2024-10-18 | 1.078867 | 25.84 | 2.28 | 0.57 | 8.29% | 1.56% | 19.12% | 8.06% |
| 2024-10-17 | 1.076086 | -4.00 | -1.03 | -1.27 | -3.80% | -3.89% | 15.41% | 7.80% |
| 2024-10-16 | 1.076517 | 0.14 | 1.64 | -0.99 | 5.95% | -3.22% | 16.36% | 7.87% |
| 2024-10-15 | 1.076502 | -16.37 | -7.04 | -1.00 | -25.74% | -3.47% | 16.87% | 7.89% |
| 2024-10-14 | 1.078267 | 23.04 | 0.34 | 0.17 | 0.55% | 0.55% | 19.46% | 8.09% |
| 2024-10-12 | 1.075788 | -12.69 | -2.95 | 3.65 | -6.35% | 12.36% | 16.76% | 7.88% |
| 2024-10-11 | 1.077155 | 2.64 | -1.14 | 4.55 | -2.72% | 16.57% | 18.13% | 8.05% |
| 2024-10-10 | 1.076871 | 14.69 | -1.51 | 4.21 | -3.96% | 15.30% | 18.09% | 8.04% |
| 2024-10-09 | 1.075291 | -60.56 | -3.61 | 5.05 | -10.34% | 18.37% | 16.36% | 7.90% |
| 2024-10-08 | 1.081843 | 35.28 | 5.04 | 10.19 | 16.10% | 37.38% | 21.67% | 8.61% |
| 2024-09-30 | 1.07804 | 52.23 | 19.74 | 11.20 | 72.42% | 35.99% | 16.96% | 8.40% |
| 2024-09-29 | 1.072439 | 19.49 | 12.59 | 7.47 | 35.85% | 25.55% | 11.12% | 7.82% |
| 2024-09-27 | 1.070353 | -2.19 | 9.80 | 6.03 | 35.86% | 22.08% | 10.70% | 7.64% |
| 2024-09-26 | 1.070587 | 26.41 | 10.20 | 6.32 | 37.31% | 23.13% | 10.88% | 7.69% |
| 2024-09-25 | 1.067767 | 11.41 | 7.51 | 4.32 | 27.45% | 15.80% | 6.30% | 7.41% |
| 2024-09-24 | 1.06655 | 30.82 | 7.06 | 3.67 | 18.07% | 13.41% | 4.48% | 7.29% |
| 2024-09-23 | 1.063273 | 2.16 | 2.66 | 1.51 | 7.56% | 5.52% | 0.99% | 6.96% |
| 2024-09-20 | 1.063043 | 0.59 | 2.26 | 0.92 | 8.24% | 3.35% | 0.36% | 6.99% |
| 2024-09-19 | 1.06298 | 7.58 | 2.43 | 0.39 | 8.88% | 1.42% | 0.03% | 7.01% |
| 2024-09-18 | 1.062175 | 8.29 | 1.13 | 0.06 | 4.12% | 0.23% | -2.04% | 6.94% |
| 2024-09-14 | 1.061295 | -0.67 | -0.51 | -0.96 | -1.64% | -3.28% | -2.38% | 6.93% |
| 2024-09-13 | 1.061366 | 1.83 | -0.42 | -0.92 | -1.53% | -3.34% | -2.00% | 6.96% |
| 2024-09-12 | 1.061172 | -1.55 | -1.65 | -0.29 | -6.03% | -1.05% | -2.60% | 6.96% |
| 2024-09-11 | 1.061337 | 2.29 | -1.00 | 0.22 | -3.66% | 0.78% | -1.94% | 7.00% |
| 2024-09-10 | 1.061094 | 0.65 | -1.89 | -0.00 | -6.90% | -0.01% | -2.93% | 6.99% |
| 2024-09-09 | 1.061025 | -6.14 | -1.27 | -0.83 | -4.64% | -3.05% | -3.10% | 7.00% |
| 2024-09-06 | 1.061677 | -6.81 | -1.41 | -0.47 | -5.16% | -1.72% | -3.32% | 7.15% |
| 2024-09-05 | 1.0624 | 2.98 | 1.08 | 0.05 | 3.93% | 0.18% | -2.21% | 7.25% |
| 2024-09-04 | 1.062083 | -3.92 | 1.43 | -0.43 | 5.23% | -1.58% | -2.22% | 7.24% |
| 2024-09-03 | 1.0625 | 4.98 | 1.89 | -0.30 | 6.89% | -1.11% | -2.86% | 7.31% |
| 2024-09-02 | 1.061971 | -7.13 | -0.40 | -1.33 | -1.46% | -4.87% | -3.54% | 7.27% |
| 2024-08-30 | 1.062729 | 10.64 | 0.48 | -0.39 | 1.73% | -1.44% | -3.60% | 7.43% |
| 2024-08-29 | 1.061599 | 5.47 | -0.98 | -1.19 | -3.57% | -4.35% | -2.07% | 7.32% |
| 2024-08-28 | 1.061019 | -0.74 | -2.30 | -1.41 | -8.38% | -5.13% | -3.03% | 7.28% |
| 2024-08-27 | 1.061097 | -11.02 | -2.49 | -1.58 | -9.09% | -5.76% | -2.71% | 7.31% |
| 2024-08-26 | 1.062268 | -1.02 | -2.27 | -0.52 | -8.28% | -1.88% | -1.50% | 7.48% |
| 2024-08-23 | 1.062376 | 0.46 | -1.26 | -0.97 | -4.61% | -3.55% | -0.63% | 7.56% |
| 2024-08-22 | 1.062327 | -3.76 | -1.40 | -1.30 | -5.13% | -4.74% | -1.26% | 7.58% |
| 2024-08-21 | 1.062727 | -2.11 | -0.51 | -1.24 | -1.88% | -4.54% | -2.92% | 7.66% |
| 2024-08-20 | 1.062951 | -9.46 | -0.67 | -0.93 | -2.44% | -3.39% | -2.24% | 7.71% |
| 2024-08-19 | 1.063958 | 6.03 | 1.24 | -0.04 | 4.52% | -0.15% | -1.20% | 7.86% |
| 2024-08-16 | 1.063317 | -0.53 | -0.68 | -1.24 | -2.49% | -4.53% | -1.69% | 7.86% |
| 2024-08-15 | 1.063373 | 2.47 | -1.19 | -1.67 | -4.35% | -6.10% | -2.37% | 7.89% |
| 2024-08-14 | 1.06311 | -3.18 | -1.97 | -1.86 | -7.20% | -6.79% | -2.01% | 7.89% |
| 2024-08-13 | 1.063448 | 3.88 | -1.19 | 0.03 | -4.35% | 0.09% | -1.39% | 7.96% |
| 2024-08-12 | 1.063036 | -7.42 | -1.32 | -0.42 | -4.83% | -1.56% | -1.89% | 7.93% |
| 2024-08-09 | 1.063825 | -4.09 | -1.80 | 0.14 | -6.58% | 0.49% | 0.51% | 8.12% |
| 2024-08-08 | 1.06426 | -3.01 | -2.16 | 1.19 | -7.87% | 4.34% | 0.59% | 8.20% |
| 2024-08-07 | 1.06458 | 2.30 | -1.75 | 1.11 | -6.38% | 4.05% | 2.75% | 8.27% |
| 2024-08-06 | 1.064335 | 2.95 | 1.25 | 0.61 | 4.54% | 2.22% | 1.22% | 8.27% |
| 2024-08-05 | 1.064021 | -10.78 | 0.48 | -0.84 | 1.72% | -3.09% | 0.91% | 8.26% |
| 2024-08-02 | 1.065169 | -6.56 | 2.08 | 0.09 | 7.57% | 0.30% | 2.13% | 8.50% |
| 2024-08-01 | 1.065868 | -0.15 | 4.54 | 0.43 | 16.57% | 1.54% | 2.67% | 8.62% |
| 2024-07-31 | 1.065884 | 23.26 | 3.97 | 0.73 | 14.50% | 2.66% | 2.04% | 8.65% |
| 2024-07-30 | 1.06341 | -2.45 | -0.03 | -1.37 | -0.10% | -4.99% | 0.17% | 8.36% |
| 2024-07-29 | 1.063671 | 0.44 | -2.16 | -0.80 | -7.90% | -2.94% | 0.46% | 8.42% |
| 2024-07-26 | 1.063624 | 10.66 | -1.91 | -0.75 | -6.97% | -2.74% | 1.21% | 8.51% |
| 2024-07-25 | 1.062491 | -4.11 | -3.69 | -1.60 | -13.45% | -5.82% | 0.96% | 8.39% |
| 2024-07-24 | 1.062928 | -4.72 | -2.51 | -0.30 | -9.15% | -1.11% | 1.20% | 8.48% |
| 2024-07-23 | 1.06343 | -17.40 | -2.71 | -0.21 | -9.88% | -0.76% | 0.50% | 8.57% |
| 2024-07-22 | 1.065284 | 2.23 | 0.55 | 2.09 | 2.02% | 7.63% | 2.57% | 8.86% |
| 2024-07-19 | 1.065047 | -1.79 | 0.41 | 1.24 | 1.49% | 4.53% | 1.54% | 8.93% |
| 2024-07-18 | 1.065238 | 4.15 | 0.49 | 1.71 | 1.80% | 6.22% | 1.50% | 8.99% |
| 2024-07-17 | 1.064796 | -6.13 | 1.90 | 1.00 | 6.95% | 3.65% | 1.51% | 8.96% |
| 2024-07-16 | 1.065449 | 5.43 | 2.30 | 1.29 | 8.38% | 4.70% | 2.08% | 9.08% |
| 2024-07-15 | 1.064871 | 1.21 | 3.62 | 0.52 | 13.23% | 1.89% | 1.50% | 9.04% |
| 2024-07-12 | 1.064742 | -1.20 | 2.08 | 1.00 | 7.57% | 3.65% | 1.33% | 9.12% |
| 2024-07-11 | 1.06487 | 14.02 | 2.92 | 1.64 | 10.64% | 5.98% | 1.98% | 9.18% |
| 2024-07-10 | 1.063379 | -3.39 | 0.10 | 0.55 | 0.36% | 2.00% | 0.19% | 9.00% |
| 2024-07-09 | 1.06374 | 14.73 | 0.28 | 1.40 | 1.02% | 5.12% | 0.59% | 9.09% |
| 2024-07-08 | 1.062175 | -9.62 | -2.58 | 0.20 | -9.43% | 0.73% | -1.13% | 8.90% |
| 2024-07-05 | 1.063198 | 4.68 | -0.08 | 0.16 | -0.28% | 0.58% | 0.03% | 9.15% |
| 2024-07-04 | 1.062701 | -5.69 | 0.36 | -0.22 | 1.31% | -0.82% | -1.34% | 9.12% |
| 2024-07-03 | 1.063306 | -2.12 | 1.00 | -0.26 | 3.64% | -0.96% | 0.39% | 9.24% |
| 2024-07-02 | 1.063531 | -5.34 | 2.52 | -0.27 | 9.20% | -0.97% | 0.74% | 9.31% |
| 2024-07-01 | 1.064099 | 7.94 | 2.99 | 0.42 | 10.91% | 1.52% | 1.40% | 9.43% |
| 2024-06-28 | 1.063255 | 7.72 | 0.40 | -0.17 | 1.44% | -0.63% | -0.18% | 9.42% |
| 2024-06-27 | 1.062435 | -1.22 | -0.81 | -0.53 | -2.95% | -1.94% | -0.67% | 9.34% |
| 2024-06-26 | 1.062565 | 8.55 | -1.52 | -0.68 | -5.56% | -2.49% | -1.04% | 9.40% |
| 2024-06-25 | 1.061657 | -2.08 | -3.05 | -1.00 | -11.13% | -3.64% | -0.63% | 9.30% |
| 2024-06-24 | 1.061878 | -10.19 | -2.15 | -0.88 | -7.84% | -2.66% | -0.40% | 9.37% |
| 2024-06-21 | 1.062961 | -0.71 | -0.74 | -0.16 | -2.70% | -0.57% | -1.15% | 9.66% |
| 2024-06-20 | 1.063036 | -6.23 | -0.26 | -0.12 | -0.94% | -0.45% | -1.18% | 9.71% |
| 2024-06-19 | 1.063699 | -2.15 | 0.16 | 0.36 | 0.58% | 1.30% | -1.35% | 9.85% |
| 2024-06-18 | 1.063928 | 4.23 | 1.06 | 0.04 | 3.86% | 0.13% | 0.30% | 9.93% |
| 2024-06-17 | 1.063478 | -0.32 | 0.38 | 0.35 | 0.97% | 1.27% | -0.19% | 9.90% |
| 2024-06-14 | 1.063512 | 2.68 | 0.43 | 0.45 | 1.56% | 1.65% | 0.80% | 10.04% |
| 2024-06-13 | 1.063227 | -3.33 | 0.01 | 0.23 | 0.03% | 0.82% | -0.02% | 10.03% |
| 2024-06-12 | 1.063581 | 4.14 | 0.55 | 0.12 | 2.02% | 0.42% | 0.86% | 10.13% |
| 2024-06-11 | 1.063141 | -0.50 | -0.98 | 0.08 | -3.59% | 0.30% | 0.38% | 10.11% |
| 2024-06-07 | 1.063194 | -0.24 | 0.48 | 0.64 | 1.74% | 2.34% | 2.16% | 10.30% |
| 2024-06-06 | 1.06322 | 0.47 | 0.44 | 0.23 | 1.61% | 0.84% | 1.55% | 10.35% |
| 2024-06-05 | 1.06317 | -6.61 | -0.32 | -0.54 | -1.18% | -1.96% | 2.14% | 10.39% |
| 2024-06-04 | 1.063873 | 8.58 | 1.15 | -0.13 | 4.20% | -0.47% | 4.81% | 10.55% |
| 2024-06-03 | 1.062961 | 1.15 | -0.69 | -1.28 | -2.51% | -4.69% | 4.02% | 10.45% |
| 2024-05-31 | 1.062839 | -0.50 | 0.81 | -0.54 | 2.94% | -1.98% | 4.28% | 10.57% |
| 2024-05-30 | 1.062892 | -4.87 | 0.02 | 0.07 | 0.07% | 0.26% | 4.48% | 10.63% |
| 2024-05-29 | 1.06341 | 3.70 | -0.75 | 0.40 | -2.74% | 1.47% | 4.98% | 10.76% |
| 2024-05-28 | 1.063017 | -4.28 | -1.41 | -0.15 | -5.14% | -0.56% | 5.14% | 10.75% |
| 2024-05-27 | 1.063472 | 11.59 | -1.88 | 0.44 | -6.88% | 1.58% | 6.77% | 10.88% |
| 2024-05-24 | 1.062241 | -5.99 | -1.89 | -0.31 | -6.90% | -1.15% | 5.88% | 10.82% |
| 2024-05-23 | 1.062878 | -10.26 | 0.13 | 0.13 | 0.46% | 0.47% | 7.77% | 10.98% |
| 2024-05-22 | 1.06397 | -0.90 | 1.56 | 1.79 | 5.69% | 6.54% | 8.26% | 11.23% |
| 2024-05-21 | 1.064066 | -7.62 | 1.11 | 1.48 | 4.03% | 5.39% | 7.60% | 11.30% |
| 2024-05-20 | 1.064877 | 11.55 | 2.75 | 2.40 | 10.06% | 8.77% | 8.75% | 11.50% |
| 2024-05-17 | 1.063648 | 8.13 | 1.26 | 3.14 | 4.60% | 9.44% | 8.13% | 11.44% |
| 2024-05-16 | 1.062784 | -0.25 | 0.13 | 2.56 | 0.48% | 8.17% | 9.95% | 11.34% |
| 2024-05-15 | 1.062811 | -4.07 | 2.02 | 2.57 | 7.38% | 8.78% | 9.35% | 11.41% |
| 2024-05-14 | 1.063244 | 3.92 | 1.85 | 2.86 | 6.75% | 10.47% | 11.85% | 11.54% |
| 2024-05-13 | 1.062827 | 0.29 | 2.05 | 2.53 | 7.47% | 9.24% | 11.77% | 11.52% |
| 2024-05-11 | 1.062796 | 0.81 | 5.13 | 3.64 | 11.92% | 12.43% | 14.21% | 11.63% |
| 2024-05-10 | 1.06271 | 0.23 | 5.01 | 3.59 | 12.81% | 13.11% | 16.38% | 11.68% |
| 2024-05-09 | 1.062686 | 12.97 | 4.98 | 3.80 | 14.15% | 13.89% | 17.76% | 11.73% |
| 2024-05-08 | 1.061309 | -5.27 | 3.13 | 2.82 | 9.98% | 10.31% | 18.33% | 11.53% |
| 2024-05-07 | 1.061869 | 5.30 | 3.88 | 3.87 | 14.17% | 14.16% | 19.38% | 11.70% |
| 2024-05-06 | 1.061307 | 21.86 | 3.02 | 3.05 | 11.00% | 11.13% | 17.24% | 11.65% |
| 2024-04-30 | 1.058992 | -0.76 | 3.86 | 3.27 | 14.12% | 11.94% | 17.33% | 11.58% |
| 2024-04-29 | 1.059072 | 5.02 | 3.08 | 2.95 | 11.23% | 10.79% | 17.98% | 11.65% |
| 2024-04-28 | 1.058541 | 10.85 | 2.05 | 4.22 | 5.83% | 13.50% | 17.96% | 11.61% |
| 2024-04-26 | 1.057394 | 3.21 | 0.51 | 3.45 | 1.84% | 12.59% | 19.46% | 11.51% |
| 2024-04-25 | 1.057055 | -0.71 | -0.23 | 4.43 | -0.84% | 16.20% | 17.61% | 11.51% |
| 2024-04-24 | 1.05713 | 9.44 | 0.74 | 5.80 | 2.68% | 21.23% | 17.90% | 11.58% |
| 2024-04-23 | 1.056133 | -6.26 | 2.67 | 5.94 | 9.74% | 21.75% | 15.14% | 11.45% |
| 2024-04-22 | 1.056795 | -2.14 | 2.83 | 7.64 | 10.33% | 28.02% | 16.38% | 11.65% |
| 2024-04-19 | 1.057021 | -1.93 | 6.39 | 8.17 | 23.33% | 26.21% | 16.46% | 11.89% |
| 2024-04-18 | 1.057225 | 6.04 | 9.09 | 8.31 | 33.24% | 28.43% | 17.13% | 12.00% |
| 2024-04-17 | 1.056587 | 22.99 | 10.86 | 7.87 | 39.76% | 28.87% | 15.88% | 11.94% |
| 2024-04-16 | 1.054164 | -5.14 | 9.21 | 6.39 | 33.69% | 23.40% | 13.75% | 11.49% |
| 2024-04-15 | 1.054706 | 22.75 | 12.45 | 6.72 | 45.62% | 24.64% | 14.81% | 11.68% |
| 2024-04-12 | 1.052312 | 16.97 | 9.95 | 6.26 | 28.32% | 22.92% | 13.48% | 11.37% |
| 2024-04-11 | 1.050529 | 18.48 | 7.53 | 5.88 | 24.08% | 21.52% | 11.30% | 11.04% |
| 2024-04-10 | 1.048591 | 11.40 | 4.88 | 5.36 | 17.85% | 19.64% | 8.91% | 10.68% |
| 2024-04-09 | 1.047397 | 17.58 | 3.57 | 3.71 | 13.03% | 13.58% | 8.39% | 10.48% |
| 2024-04-08 | 1.045559 | 3.26 | 1.00 | 2.57 | 3.63% | 9.39% | 6.58% | 10.14% |
| 2024-04-07 | 1.045218 | 1.95 | 2.84 | 2.00 | 8.08% | 6.39% | 6.40% | 10.13% |
| 2024-04-03 | 1.045014 | 2.18 | 5.84 | 1.44 | 21.36% | 5.26% | 6.95% | 10.33% |
| 2024-04-02 | 1.044786 | -0.43 | 3.86 | 1.53 | 14.09% | 5.60% | 7.34% | 10.35% |
| 2024-04-01 | 1.044831 | 16.21 | 4.15 | 1.27 | 15.14% | 4.64% | 7.63% | 10.42% |
| 2024-03-29 | 1.04314 | 11.61 | 1.16 | 1.05 | 4.21% | 3.83% | 9.48% | 10.22% |
| 2024-03-28 | 1.04193 | 11.33 | -1.62 | 0.88 | -5.92% | 3.21% | 5.32% | 10.00% |
| 2024-03-27 | 1.040751 | -11.70 | -2.96 | -0.02 | -10.79% | -0.08% | 6.60% | 9.79% |
| 2024-03-26 | 1.04197 | 1.57 | -0.79 | 0.76 | -2.89% | 2.78% | 7.87% | 10.15% |
| 2024-03-25 | 1.041806 | -4.72 | -1.60 | 0.58 | -5.84% | 2.10% | 7.94% | 10.17% |
| 2024-03-22 | 1.042298 | -7.83 | 0.95 | 1.75 | 3.45% | 6.40% | 12.07% | 10.50% |
| 2024-03-21 | 1.043115 | 1.97 | 3.38 | 2.89 | 12.36% | 10.57% | 14.12% | 10.78% |
| 2024-03-20 | 1.04291 | 3.47 | 2.92 | 2.50 | 10.65% | 9.14% | 16.33% | 10.80% |
| 2024-03-19 | 1.042548 | -4.08 | 2.32 | 2.46 | 8.45% | 8.98% | 18.83% | 10.78% |
| 2024-03-18 | 1.042974 | 13.11 | 2.75 | 2.68 | 10.04% | 9.78% | 17.04% | 10.97% |
| 2024-03-15 | 1.041608 | 9.23 | 2.56 | 2.41 | 9.34% | 8.81% | 17.11% | 10.85% |
| 2024-03-14 | 1.040648 | -1.31 | 2.40 | 2.10 | 8.76% | 7.67% | 16.60% | 10.67% |
| 2024-03-13 | 1.040784 | -0.74 | 2.09 | 3.93 | 7.62% | 14.38% | 17.25% | 10.79% |
| 2024-03-12 | 1.040861 | -1.04 | 2.60 | 2.39 | 9.50% | 8.72% | 17.88% | 10.89% |
| 2024-03-11 | 1.040969 | 11.77 | 2.60 | 4.02 | 9.50% | 14.69% | 18.58% | 11.00% |
| 2024-03-08 | 1.039745 | 8.11 | 2.26 | 3.39 | 8.25% | 12.39% | 19.11% | 10.91% |
| 2024-03-07 | 1.038902 | -3.49 | 1.80 | 3.58 | 6.56% | 13.08% | 21.08% | 10.76% |
| 2024-03-06 | 1.039265 | 2.86 | 5.78 | 4.97 | 21.12% | 18.19% | 27.03% | 10.94% |
| 2024-03-05 | 1.038968 | -1.03 | 2.18 | 5.41 | 7.93% | 19.78% | 26.71% | 10.94% |
| 2024-03-04 | 1.039075 | 9.37 | 5.44 | 6.90 | 19.84% | 25.28% | 24.90% | 11.06% |
| 2024-03-01 | 1.038102 | 4.88 | 4.52 | 9.22 | 16.50% | 22.56% | 24.81% | 11.04% |
| 2024-02-29 | 1.037596 | 24.38 | 5.37 | 8.88 | 19.58% | 22.79% | 23.08% | 10.98% |
| 2024-02-28 | 1.035073 | -22.33 | 4.17 | 7.14 | 15.21% | 19.26% | 18.24% | 10.32% |
| 2024-02-27 | 1.03739 | 21.77 | 8.63 | 8.73 | 31.57% | 24.91% | 19.71% | 11.10% |
| 2024-02-26 | 1.035137 | 2.99 | 8.37 | 7.18 | 30.61% | 21.66% | 17.75% | 10.51% |
| 2024-02-23 | 1.034828 | 10.78 | 13.92 | 6.96 | 25.51% | 25.51% | 20.03% | 10.68% |
| 2024-02-22 | 1.033714 | 16.00 | 12.39 | 6.22 | 24.42% | 22.77% | 19.72% | 10.43% |
| 2024-02-21 | 1.032063 | 8.89 | 10.10 | 5.84 | 21.56% | 21.39% | 18.59% | 10.00% |
| 2024-02-20 | 1.031146 | 19.92 | 8.83 | 6.93 | 20.55% | 25.38% | 15.02% | 9.80% |
| 2024-02-19 | 1.029096 | 23.73 | 5.98 | 8.68 | 15.30% | 31.84% | 13.14% | 9.23% |
| 2024-02-18 | 1.02666 | 18.16 | 2.59 | 7.01 | 7.36% | 25.67% | 10.66% | 8.54% |
| 2024-02-09 | 1.024799 | 0.33 | 10.15 | 3.53 | 37.11% | 12.86% | 9.87% | 8.62% |
| 2024-02-08 | 1.024765 | 10.75 | 10.21 | 3.49 | 37.34% | 12.74% | 9.85% | 8.69% |
| 2024-02-07 | 1.023665 | 24.08 | 8.85 | 3.93 | 32.34% | 14.34% | 9.13% | 8.39% |
| 2024-02-06 | 1.021206 | 44.53 | 4.12 | 2.80 | 14.99% | 10.20% | 5.40% | 7.59% |
| 2024-02-05 | 1.016679 | 0.29 | -4.35 | 0.11 | -15.87% | 0.39% | 0.33% | 6.03% |
| 2024-02-04 | 1.01665 | -8.91 | -4.37 | -0.76 | -12.40% | -2.44% | 0.31% | 6.08% |
| 2024-02-02 | 1.017557 | 0.77 | -3.10 | -0.13 | -11.30% | -0.47% | 1.25% | 6.54% |
| 2024-02-01 | 1.017479 | 1.21 | -3.23 | -0.11 | -11.77% | -0.43% | 0.85% | 6.58% |
| 2024-01-31 | 1.017356 | -9.05 | -0.99 | 0.12 | -3.63% | 0.42% | 0.62% | 6.60% |
| 2024-01-30 | 1.018278 | -14.76 | 1.48 | 0.31 | 5.40% | 1.11% | 1.67% | 7.02% |
| 2024-01-29 | 1.019783 | 0.16 | 4.57 | 1.48 | 16.70% | 5.40% | 3.47% | 7.68% |
| 2024-01-26 | 1.019767 | -0.14 | 2.85 | 1.90 | 10.39% | 6.93% | 5.75% | 7.93% |
| 2024-01-25 | 1.019781 | 16.87 | 3.00 | 1.97 | 10.94% | 7.21% | 6.70% | 8.02% |
| 2024-01-24 | 1.018064 | 8.25 | 1.22 | 1.06 | 4.46% | 3.88% | 4.36% | 7.41% |
| 2024-01-23 | 1.017225 | 6.86 | -0.87 | 0.49 | -3.18% | 1.77% | 3.65% | 7.14% |
| 2024-01-22 | 1.016528 | -11.91 | -1.61 | 0.34 | -5.87% | 1.25% | 2.96% | 6.93% |
| 2024-01-19 | 1.01774 | 0.92 | 0.95 | 0.95 | 3.48% | 3.46% | 5.25% | 7.71% |
| 2024-01-18 | 1.017646 | 4.45 | 0.95 | 0.80 | 3.47% | 2.93% | 4.58% | 7.76% |
| 2024-01-17 | 1.017193 | -6.42 | 0.90 | 0.48 | 3.28% | 1.75% | 4.07% | 7.65% |
| 2024-01-16 | 1.017846 | 1.69 | 1.84 | 0.76 | 6.72% | 2.76% | 4.35% | 8.04% |
| 2024-01-15 | 1.017674 | 6.02 | 2.29 | 0.62 | 8.38% | 1.87% | 4.29% | 8.06% |
| 2024-01-12 | 1.017062 | 0.91 | 0.94 | 0.19 | 3.45% | 0.70% | 3.87% | 8.09% |
| 2024-01-11 | 1.016969 | 4.09 | 0.66 | 0.62 | 2.40% | 2.25% | 3.21% | 8.15% |
| 2024-01-10 | 1.016553 | 0.17 | 0.06 | 1.12 | 0.22% | 4.07% | 3.30% | 8.06% |
| 2024-01-09 | 1.016536 | 4.86 | -0.33 | 1.64 | -1.19% | 6.01% | 3.64% | 8.16% |
| 2024-01-08 | 1.016042 | -3.42 | -1.05 | 1.14 | -2.69% | 4.14% | 3.18% | 8.02% |
| 2024-01-05 | 1.01639 | -1.10 | -0.56 | 1.70 | -2.05% | 6.20% | 3.79% | 8.55% |
| 2024-01-04 | 1.016502 | -0.09 | 0.57 | 1.88 | 2.09% | 6.85% | 4.05% | 8.73% |
| 2024-01-03 | 1.016511 | -2.53 | 2.17 | 2.21 | 7.93% | 8.08% | 3.11% | 8.86% |
| 2024-01-02 | 1.016768 | -0.22 | 3.61 | 2.07 | 13.20% | 7.55% | 3.14% | 9.13% |
| 2023-12-29 | 1.01679 | 6.85 | 3.96 | 1.98 | 14.46% | 7.23% | 3.74% | 9.73% |
| 2023-12-28 | 1.016094 | 11.10 | 3.18 | 1.55 | 11.60% | 5.67% | 2.53% | 9.47% |
| 2023-12-27 | 1.014967 | 7.56 | 2.25 | 0.79 | 8.22% | 2.90% | 1.40% | 8.96% |
| 2023-12-26 | 1.0142 | -2.27 | 0.52 | -0.06 | 1.89% | -0.23% | 0.37% | 8.64% |
| 2023-12-25 | 1.01443 | 4.46 | 0.88 | 0.44 | 3.22% | 1.61% | 0.65% | 8.93% |
| 2023-12-22 | 1.013978 | 1.38 | 0.00 | 0.48 | 0.01% | 1.74% | -0.01% | 9.11% |
| 2023-12-21 | 1.013838 | 4.63 | -0.07 | 0.45 | -0.26% | 1.65% | -0.94% | 9.18% |
| 2023-12-20 | 1.013369 | -4.58 | -0.66 | 0.10 | -2.42% | 0.35% | -1.49% | 9.04% |
| 2023-12-19 | 1.013833 | 0.29 | -0.64 | 0.50 | -2.34% | 1.81% | -0.40% | 9.53% |
| 2023-12-18 | 1.013804 | -1.71 | 0.00 | -0.08 | 0.01% | -0.30% | -0.45% | 9.69% |
| 2023-12-15 | 1.013977 | 0.87 | 0.95 | -0.00 | 3.48% | -0.00% | -0.36% | 10.41% |
| 2023-12-14 | 1.013889 | 0.48 | 0.98 | -0.02 | 3.57% | -0.09% | 0.24% | 10.56% |
| 2023-12-13 | 1.01384 | -4.43 | 0.85 | 0.12 | 3.12% | 0.44% | 0.43% | 10.75% |
| 2023-12-12 | 1.014289 | 4.80 | 1.64 | 0.21 | 5.97% | 0.77% | 1.56% | 11.34% |
| 2023-12-11 | 1.013802 | 4.94 | -0.17 | 0.00 | -0.61% | 0.01% | 1.04% | 11.19% |
| 2023-12-08 | 1.013301 | 1.05 | -0.95 | -0.40 | -3.48% | -1.47% | 0.48% | 11.56% |
| 2023-12-07 | 1.013195 | -0.38 | -1.03 | -0.71 | -3.75% | -2.58% | 0.36% | 11.75% |
| 2023-12-06 | 1.013234 | 1.04 | -0.61 | -0.53 | -2.24% | -1.94% | 0.41% | 12.08% |
| 2023-12-05 | 1.013129 | -7.81 | -1.21 | -1.05 | -4.42% | -3.84% | 1.25% | 12.29% |
| 2023-12-04 | 1.013921 | -0.56 | 0.17 | -0.49 | 0.63% | -1.77% | 2.21% | 13.37% |
| 2023-12-01 | 1.013978 | 0.52 | 0.15 | -0.15 | 0.55% | -0.55% | 2.98% | 14.58% |
| 2023-11-30 | 1.013925 | 2.52 | -0.38 | -0.01 | -1.40% | -0.05% | 2.83% | 14.95% |
| 2023-11-29 | 1.01367 | -3.15 | -0.45 | -0.43 | -1.63% | -1.56% | 2.46% | 15.12% |
| 2023-11-28 | 1.013989 | 1.87 | -0.90 | 0.21 | -3.27% | 0.78% | 3.27% | 15.96% |
| 2023-11-27 | 1.013799 | -0.71 | -1.14 | 0.23 | -4.17% | 0.83% | 3.15% | 16.25% |
| 2023-11-24 | 1.013871 | -3.21 | -0.45 | 0.68 | -1.66% | 2.48% | 18.08% | 18.08% |
| 2023-11-23 | 1.014197 | 2.07 | 0.35 | 0.86 | 1.29% | 3.13% | 19.19% | 19.19% |
| 2023-11-22 | 1.013987 | -6.29 | -0.41 | 0.77 | -1.50% | 2.80% | 19.64% | 19.64% |
| 2023-11-21 | 1.014625 | 0.14 | 1.32 | 1.22 | 4.83% | 4.45% | 21.35% | 21.35% |
| 2023-11-20 | 1.014611 | 4.12 | 1.60 | 1.21 | 5.83% | 4.42% | 22.22% | 22.22% |
| 2023-11-17 | 1.014193 | 2.44 | 1.81 | 1.53 | 6.61% | 5.60% | 24.67% | 24.67% |
| 2023-11-16 | 1.013946 | -3.27 | 1.36 | 1.75 | 4.97% | 6.41% | 25.45% | 25.45% |
| 2023-11-15 | 1.014278 | 5.84 | 1.95 | 1.96 | 7.10% | 7.16% | 27.43% | 27.43% |
| 2023-11-14 | 1.013686 | 2.05 | 1.11 | 1.49 | 4.06% | 5.45% | 27.75% | 27.75% |
| 2023-11-13 | 1.013478 | 5.63 | 0.83 | 1.31 | 3.01% | 4.77% | 28.94% | 28.94% |
| 2023-11-10 | 1.012908 | -0.71 | 1.26 | 1.28 | 4.59% | 4.68% | 33.65% | 33.65% |
| 2023-11-09 | 1.01298 | 0.81 | 2.15 | 9.26 | 7.84% | 36.44% | 36.44% | 36.44% |
| 2023-11-08 | 1.012898 | 0.01 | 1.97 | 9.20 | 7.20% | 39.23% | 39.23% | 39.23% |
| 2023-11-07 | 1.012897 | 0.04 | 1.87 | 9.20 | 6.82% | 42.79% | 42.79% | 42.79% |
| 2023-11-06 | 1.012893 | 8.65 | 1.79 | 9.19 | 6.52% | 47.06% | 47.06% | 47.06% |
| 2023-11-03 | 1.012018 | 5.52 | 1.31 | 8.58 | 4.77% | 62.67% | 62.67% | 62.67% |
| 2023-11-02 | 1.01146 | -0.41 | 16.37 | 8.18 | 69.72% | 69.72% | 69.72% | 69.72% |
| 2023-11-01 | 1.011501 | -0.71 | 16.42 | 8.21 | 83.96% | 83.96% | 83.96% | 83.96% |
| 2023-10-31 | 1.011573 | -0.54 | 16.53 | 8.26 | 105.60% | 105.60% | 105.60% | 105.60% |
| 2023-10-30 | 1.011628 | 5.28 | 16.60 | 8.30 | 141.47% | 141.47% | 141.47% | 141.47% |
| 2023-10-27 | 1.011094 | 110.94 | 15.85 | 7.92 | -- | -- | -- | -- |