1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银同心·灵动”720天价值精选人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1-3年)指数收益率*88%+沪深300指数收益率*12%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.108995当次万收
-9.477日均万收
-0.6214日均万收
-1.947日年化
-2.27%1月年化
-8.60%3月年化
-2.11%成立来年化
3.62%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-29 · 记录 748 条 · 总万收 1054.92 · 日均万收 0.96 · 挂0 0 次 · 为负 338 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.108995 | -9.47 | -0.62 | -1.94 | -2.27% | -7.08% | -8.60% | 3.62% |
| 2026-10-28 | 1.110046 | 8.82 | -2.27 | -2.56 | -8.29% | -9.35% | -7.10% | 3.66% |
| 2026-10-27 | 1.109068 | -11.09 | -4.36 | -3.83 | -15.90% | -13.96% | -9.67% | 3.63% |
| 2026-10-26 | 1.110299 | -4.83 | -2.89 | -3.02 | -10.57% | -11.03% | -8.72% | 3.68% |
| 2026-10-23 | 1.110836 | 12.24 | -1.87 | -3.32 | -6.83% | -12.09% | -10.42% | 3.70% |
| 2026-10-22 | 1.109478 | -21.01 | -3.26 | -4.00 | -11.90% | -14.59% | -12.52% | 3.66% |
| 2026-10-21 | 1.111814 | -5.81 | -2.86 | -3.46 | -10.43% | -8.40% | -9.98% | 3.74% |
| 2026-10-20 | 1.11246 | -0.84 | -3.31 | -3.04 | -12.06% | -7.77% | -8.33% | 3.77% |
| 2026-10-19 | 1.112554 | 2.35 | -3.15 | -2.98 | -11.51% | -8.01% | -7.75% | 3.78% |
| 2026-10-16 | 1.112293 | 2.49 | -4.76 | -3.15 | -17.37% | -10.05% | -7.63% | 3.78% |
| 2026-10-15 | 1.112016 | -18.19 | -4.75 | -3.33 | -17.32% | -11.32% | -6.69% | 3.77% |
| 2026-10-14 | 1.114043 | -8.94 | -4.06 | -2.03 | -7.40% | -7.40% | -4.93% | 3.84% |
| 2026-10-13 | 1.11504 | 0.22 | -2.78 | -1.18 | -5.47% | -4.32% | -3.94% | 3.88% |
| 2026-10-12 | 1.115015 | -9.07 | -2.81 | -0.99 | -5.99% | -3.62% | -4.09% | 3.88% |
| 2026-10-10 | 1.116027 | 0.15 | -1.52 | -1.80 | -3.88% | -5.76% | -4.63% | 3.92% |
| 2026-10-09 | 1.11601 | 2.59 | -1.54 | -1.81 | -4.37% | -6.18% | -5.49% | 3.93% |
| 2026-10-08 | 1.115721 | -13.37 | -1.91 | -2.00 | -6.10% | -7.29% | -5.44% | 3.92% |
| 2026-09-30 | 1.117215 | 2.89 | -4.10 | -1.34 | -14.96% | -4.89% | -4.98% | 4.00% |
| 2026-09-29 | 1.116892 | 2.92 | -5.26 | -0.81 | -19.18% | -2.96% | -4.54% | 3.99% |
| 2026-09-28 | 1.116566 | -20.42 | -5.67 | -1.28 | -20.68% | -4.69% | -5.03% | 3.99% |
| 2026-09-24 | 1.118851 | -14.08 | 0.12 | -0.91 | 0.41% | -3.34% | -0.88% | 4.08% |
| 2026-09-23 | 1.120429 | -5.23 | 1.42 | -0.40 | 5.19% | -1.48% | 0.88% | 4.14% |
| 2026-09-22 | 1.121015 | 0.04 | 3.64 | 0.18 | 13.30% | 0.65% | -0.01% | 4.16% |
| 2026-09-21 | 1.121011 | 7.85 | 3.10 | 0.33 | 11.33% | 1.21% | -0.01% | 4.17% |
| 2026-09-20 | 1.120132 | 1.83 | 1.57 | 0.37 | 4.45% | 1.17% | -0.97% | 4.14% |
| 2026-09-18 | 1.119927 | 10.41 | 1.31 | 0.24 | 4.77% | 0.85% | 0.35% | 4.14% |
| 2026-09-17 | 1.118762 | -4.94 | -1.94 | -0.72 | -7.09% | -2.62% | -4.53% | 4.10% |
| 2026-09-16 | 1.119315 | 10.31 | -2.23 | -0.11 | -8.14% | -0.41% | -3.87% | 4.13% |
| 2026-09-15 | 1.118162 | -3.74 | -3.28 | -1.89 | -11.97% | -6.88% | -2.53% | 4.09% |
| 2026-09-14 | 1.11858 | -2.90 | -2.43 | -2.05 | -8.88% | -7.49% | -2.17% | 4.11% |
| 2026-09-11 | 1.118904 | -12.34 | -0.84 | -1.56 | -3.06% | -5.71% | -2.39% | 4.13% |
| 2026-09-10 | 1.120286 | -6.96 | 0.51 | -0.97 | 1.86% | -3.53% | -0.20% | 4.19% |
| 2026-09-09 | 1.121066 | 2.96 | 2.01 | 0.47 | 7.33% | 1.72% | -0.24% | 4.22% |
| 2026-09-08 | 1.120734 | 2.19 | -0.49 | 0.69 | -1.80% | 2.50% | 0.21% | 4.21% |
| 2026-09-07 | 1.120489 | 8.30 | -1.67 | 0.56 | -6.11% | 2.03% | -0.04% | 4.20% |
| 2026-09-04 | 1.11956 | -2.91 | -2.29 | -0.93 | -8.36% | -3.40% | 1.20% | 4.18% |
| 2026-09-03 | 1.119886 | 3.51 | -2.44 | -0.36 | -8.92% | -1.32% | 3.99% | 4.20% |
| 2026-09-02 | 1.119493 | -14.53 | -1.06 | -0.07 | -3.88% | -0.26% | 5.77% | 4.19% |
| 2026-09-01 | 1.121122 | -6.07 | 1.87 | -1.16 | 6.81% | -4.23% | 6.47% | 4.25% |
| 2026-08-31 | 1.121803 | 3.97 | 2.79 | -0.68 | 10.17% | -2.51% | 7.39% | 4.28% |
| 2026-08-28 | 1.121358 | -3.98 | 0.43 | 0.46 | 1.55% | 1.65% | 7.22% | 4.28% |
| 2026-08-27 | 1.121804 | 13.18 | 1.73 | 1.00 | 6.29% | 3.64% | 8.67% | 4.30% |
| 2026-08-26 | 1.120327 | 5.97 | 0.92 | -0.49 | 3.37% | -1.81% | 4.09% | 4.25% |
| 2026-08-25 | 1.119659 | 0.36 | -4.18 | -0.51 | -15.26% | -1.88% | 5.01% | 4.23% |
| 2026-08-24 | 1.119619 | -12.53 | -4.15 | -1.06 | -15.17% | -3.87% | 5.13% | 4.23% |
| 2026-08-21 | 1.121024 | 5.11 | 0.49 | 0.32 | 1.75% | 1.15% | 4.81% | 4.29% |
| 2026-08-20 | 1.120452 | 7.57 | 0.28 | 0.98 | 1.00% | 3.55% | 3.79% | 4.28% |
| 2026-08-19 | 1.119604 | -29.76 | -1.90 | 0.74 | -6.98% | 2.66% | 6.20% | 4.25% |
| 2026-08-18 | 1.122946 | 0.54 | 3.16 | 4.29 | 11.53% | 15.70% | 9.70% | 4.37% |
| 2026-08-17 | 1.122885 | 19.96 | 2.04 | 5.55 | 7.45% | 20.30% | 9.95% | 4.38% |
| 2026-08-14 | 1.120648 | 3.66 | 0.15 | 3.74 | 0.54% | 13.67% | 2.09% | 4.31% |
| 2026-08-13 | 1.120238 | -7.72 | 1.68 | 4.51 | 6.11% | 16.48% | 1.66% | 4.30% |
| 2026-08-12 | 1.121104 | 5.68 | 3.37 | 4.07 | 12.32% | 14.88% | 4.95% | 4.33% |
| 2026-08-11 | 1.120468 | -7.28 | 5.43 | 4.23 | 19.82% | 15.45% | 1.59% | 4.32% |
| 2026-08-10 | 1.121284 | 6.72 | 9.05 | 3.01 | 33.11% | 10.99% | 2.50% | 4.35% |
| 2026-08-07 | 1.120531 | 14.34 | 7.33 | 3.69 | 26.79% | 13.49% | 2.39% | 4.33% |
| 2026-08-06 | 1.118927 | 4.17 | 7.34 | 1.20 | 26.83% | 4.36% | -0.24% | 4.28% |
| 2026-08-05 | 1.118461 | 20.03 | 4.77 | 1.19 | 17.39% | 4.32% | -2.51% | 4.27% |
| 2026-08-04 | 1.116225 | 18.10 | 3.03 | -0.47 | 11.04% | -1.75% | -4.63% | 4.19% |
| 2026-08-03 | 1.114208 | -5.34 | -3.03 | 0.19 | -11.06% | 0.66% | -6.90% | 4.12% |
| 2026-07-31 | 1.114803 | 14.40 | 0.06 | 0.86 | 0.18% | 3.11% | -7.51% | 4.16% |
| 2026-07-30 | 1.1132 | -13.84 | -4.94 | -2.50 | -18.02% | -9.14% | -9.29% | 4.10% |
| 2026-07-29 | 1.114743 | 7.87 | -2.38 | -2.54 | -8.72% | -9.29% | -6.72% | 4.16% |
| 2026-07-28 | 1.113866 | -24.27 | -3.97 | -3.09 | -14.51% | -11.30% | -5.72% | 4.14% |
| 2026-07-27 | 1.116576 | 16.25 | 3.40 | 0.02 | 12.40% | 0.04% | -3.06% | 4.24% |
| 2026-07-24 | 1.114765 | -20.55 | 1.66 | -2.64 | 6.04% | -9.65% | -7.38% | 4.18% |
| 2026-07-23 | 1.117061 | 4.04 | -0.06 | -1.77 | -0.26% | -6.49% | -4.44% | 4.27% |
| 2026-07-22 | 1.11661 | -3.26 | -2.70 | -1.09 | -9.88% | -4.02% | -7.90% | 4.26% |
| 2026-07-21 | 1.116974 | 27.36 | -2.21 | -1.38 | -8.11% | -5.07% | -4.80% | 4.28% |
| 2026-07-20 | 1.113926 | 4.04 | -3.36 | -4.37 | -12.30% | -15.92% | -8.05% | 4.17% |
| 2026-07-17 | 1.113476 | -32.59 | -6.93 | -4.66 | -25.30% | -16.98% | -9.30% | 4.17% |
| 2026-07-16 | 1.117117 | -14.42 | -3.48 | -1.59 | -12.72% | -5.84% | -4.50% | 4.30% |
| 2026-07-15 | 1.11873 | 0.15 | 0.51 | -1.90 | 1.84% | -6.96% | -2.88% | 4.37% |
| 2026-07-14 | 1.118713 | 19.28 | -0.55 | -1.94 | -2.05% | -7.09% | -0.43% | 4.37% |
| 2026-07-13 | 1.11656 | -20.97 | -5.37 | -2.79 | -19.59% | -10.17% | -2.71% | 4.30% |
| 2026-07-10 | 1.118906 | -8.42 | -2.38 | -0.36 | -8.70% | -1.34% | 0.22% | 4.40% |
| 2026-07-09 | 1.119849 | 13.54 | 0.29 | -1.35 | 1.05% | -4.95% | -0.17% | 4.44% |
| 2026-07-08 | 1.118335 | -7.30 | -4.32 | -2.06 | -15.76% | -7.52% | -0.20% | 4.39% |
| 2026-07-07 | 1.119152 | -14.45 | -3.33 | -1.27 | -12.15% | -4.65% | -1.77% | 4.42% |
| 2026-07-06 | 1.120771 | -0.04 | -0.20 | -1.99 | -0.75% | -7.27% | -0.13% | 4.48% |
| 2026-07-03 | 1.120775 | 10.29 | 1.65 | -0.67 | 6.02% | -2.32% | -2.15% | 4.50% |
| 2026-07-02 | 1.119623 | -18.75 | -3.00 | -1.41 | -10.95% | -5.16% | -3.30% | 4.46% |
| 2026-07-01 | 1.121726 | -0.35 | 0.21 | -0.20 | 0.73% | -0.75% | 0.41% | 4.54% |
| 2026-06-30 | 1.121765 | 7.42 | 0.79 | 0.33 | 2.86% | 1.17% | 0.42% | 4.55% |
| 2026-06-29 | 1.120933 | 12.95 | -3.78 | -0.28 | -13.80% | -1.06% | -0.45% | 4.52% |
| 2026-06-26 | 1.119483 | -22.26 | -3.00 | 0.23 | -9.60% | 0.81% | -2.20% | 4.48% |
| 2026-06-25 | 1.12198 | 3.67 | 0.18 | 2.65 | 0.63% | 9.67% | -0.39% | 4.58% |
| 2026-06-24 | 1.121568 | 3.73 | -0.61 | 1.83 | -2.24% | 6.68% | -0.87% | 4.57% |
| 2026-06-23 | 1.12115 | -24.53 | -0.13 | 0.73 | -0.51% | 2.65% | -0.20% | 4.56% |
| 2026-06-22 | 1.123907 | 18.39 | 3.21 | 3.44 | 11.71% | 12.57% | 2.68% | 4.67% |
| 2026-06-18 | 1.121844 | -1.83 | 5.12 | -0.29 | 18.71% | -1.08% | -0.34% | 4.61% |
| 2026-06-17 | 1.122049 | 7.04 | 4.27 | -0.45 | 15.60% | -1.66% | 0.84% | 4.62% |
| 2026-06-16 | 1.12126 | -1.14 | 1.60 | -0.89 | 5.82% | -3.28% | -0.22% | 4.60% |
| 2026-06-15 | 1.121388 | 20.12 | 3.67 | 0.03 | 13.39% | 0.09% | -0.09% | 4.61% |
| 2026-06-12 | 1.119136 | 11.66 | -2.23 | -1.41 | -8.16% | -5.16% | -6.37% | 4.53% |
| 2026-06-11 | 1.117833 | -7.77 | -5.70 | -2.65 | -20.80% | -9.65% | -6.49% | 4.49% |
| 2026-06-10 | 1.118702 | -11.68 | -5.17 | -1.79 | -18.86% | -6.53% | -5.93% | 4.53% |
| 2026-06-09 | 1.12001 | 13.37 | -3.38 | -1.48 | -12.36% | -5.41% | -2.94% | 4.58% |
| 2026-06-08 | 1.118515 | -21.20 | -3.61 | -2.45 | -13.18% | -8.95% | -4.66% | 4.53% |
| 2026-06-05 | 1.120891 | -12.65 | -0.59 | -0.29 | -2.17% | -1.07% | -0.70% | 4.64% |
| 2026-06-04 | 1.122311 | -4.03 | 0.41 | 1.52 | 1.50% | 5.54% | 2.56% | 4.69% |
| 2026-06-03 | 1.122763 | 0.82 | 1.60 | 0.42 | 5.83% | 1.51% | 3.07% | 4.72% |
| 2026-06-02 | 1.122671 | 11.78 | 0.42 | 0.33 | 1.53% | 1.20% | 3.08% | 4.72% |
| 2026-06-01 | 1.12135 | -0.06 | -1.30 | 0.05 | -4.73% | 0.17% | 1.83% | 4.67% |
| 2026-05-29 | 1.121357 | -5.62 | 0.01 | -0.07 | 0.03% | -0.27% | 1.99% | 4.69% |
| 2026-05-28 | 1.121988 | 4.27 | 2.62 | -0.56 | 9.57% | -2.06% | 4.53% | 4.72% |
| 2026-05-27 | 1.121509 | -7.41 | -0.76 | -2.23 | -2.80% | -8.15% | 3.04% | 4.70% |
| 2026-05-26 | 1.122341 | -0.24 | 0.24 | -0.94 | 0.87% | -3.44% | 4.08% | 4.74% |
| 2026-05-25 | 1.122368 | 9.07 | 1.40 | -1.15 | 5.08% | -4.21% | 4.24% | 4.75% |
| 2026-05-22 | 1.121351 | 12.66 | -0.15 | -0.93 | -0.57% | -3.41% | 1.77% | 4.72% |
| 2026-05-21 | 1.119933 | -19.42 | -3.75 | -1.88 | -13.67% | -6.87% | 1.16% | 4.67% |
| 2026-05-20 | 1.122112 | -0.37 | -3.70 | 0.37 | -13.52% | 1.33% | 4.10% | 4.76% |
| 2026-05-19 | 1.122153 | 7.82 | -2.12 | 1.66 | -7.75% | 4.45% | 4.81% | 4.77% |
| 2026-05-18 | 1.121276 | -1.76 | -3.70 | 1.10 | -13.49% | 3.11% | 4.04% | 4.74% |
| 2026-05-15 | 1.121473 | -12.50 | -1.71 | 1.23 | -6.26% | 4.16% | 6.58% | 4.76% |
| 2026-05-14 | 1.122877 | -19.12 | -0.01 | 2.12 | -0.07% | 7.73% | 8.15% | 4.82% |
| 2026-05-13 | 1.125028 | 10.71 | 4.44 | 3.50 | 16.23% | 12.80% | 12.03% | 4.91% |
| 2026-05-12 | 1.123824 | -3.21 | 5.44 | 3.83 | 11.59% | 13.99% | 9.85% | 4.87% |
| 2026-05-11 | 1.124185 | 12.19 | 5.90 | 3.49 | 13.71% | 12.76% | 10.55% | 4.89% |
| 2026-05-09 | 1.122816 | -0.04 | 4.15 | 2.85 | 11.80% | 9.73% | 10.64% | 4.85% |
| 2026-05-08 | 1.12282 | -0.64 | 4.16 | 2.86 | 13.29% | 10.43% | 9.70% | 4.85% |
| 2026-05-07 | 1.122892 | 12.07 | 4.25 | 2.63 | 15.53% | 9.62% | 14.88% | 4.86% |
| 2026-05-06 | 1.121538 | 17.69 | 2.56 | 1.16 | 9.35% | 4.23% | 12.81% | 4.81% |
| 2026-04-30 | 1.119558 | 0.25 | 1.01 | 1.41 | 3.69% | 5.16% | 12.48% | 4.76% |
| 2026-04-29 | 1.11953 | 15.24 | -0.24 | 2.62 | -0.90% | 9.56% | 10.92% | 4.77% |
| 2026-04-28 | 1.117826 | -7.90 | -1.33 | 1.55 | -4.85% | 5.66% | 8.62% | 4.71% |
| 2026-04-27 | 1.11871 | 3.27 | 0.47 | 3.01 | 1.73% | 11.00% | 9.84% | 4.75% |
| 2026-04-24 | 1.118344 | -3.77 | 1.15 | 2.66 | 4.21% | 9.70% | 9.09% | 4.75% |
| 2026-04-23 | 1.118766 | -8.55 | 1.82 | 3.64 | 6.63% | 13.31% | 11.90% | 4.77% |
| 2026-04-22 | 1.119723 | 7.65 | 5.48 | 3.70 | 20.02% | 13.54% | 15.58% | 4.81% |
| 2026-04-21 | 1.118867 | 4.71 | 4.43 | 6.13 | 16.19% | 22.43% | 8.82% | 4.78% |
| 2026-04-20 | 1.11834 | 8.04 | 5.55 | 6.19 | 20.27% | 18.67% | 8.55% | 4.77% |
| 2026-04-17 | 1.117442 | 0.86 | 4.16 | 5.62 | 15.18% | 20.56% | 3.48% | 4.75% |
| 2026-04-16 | 1.117346 | 17.09 | 5.46 | 5.25 | 19.96% | 19.20% | 4.21% | 4.75% |
| 2026-04-15 | 1.11544 | 0.33 | 1.93 | 2.95 | 7.04% | 10.77% | 0.47% | 4.68% |
| 2026-04-14 | 1.115403 | 12.51 | 7.82 | 4.64 | 28.57% | 16.96% | 0.15% | 4.68% |
| 2026-04-13 | 1.114009 | -1.70 | 6.84 | 2.86 | 17.48% | 10.43% | -1.31% | 4.63% |
| 2026-04-10 | 1.114198 | 10.00 | 7.08 | 3.07 | 25.86% | 11.18% | -3.07% | 4.65% |
| 2026-04-09 | 1.113085 | -7.64 | 5.04 | 2.94 | 18.37% | 10.72% | -4.20% | 4.61% |
| 2026-04-08 | 1.113936 | 41.57 | 3.98 | 2.50 | 14.48% | 9.12% | -1.24% | 4.65% |
| 2026-04-07 | 1.109325 | 5.64 | 1.46 | 0.90 | 5.32% | 3.28% | -7.01% | 4.47% |
| 2026-04-03 | 1.1087 | -4.30 | -0.94 | -1.00 | -3.47% | -3.71% | -6.62% | 4.46% |
| 2026-04-02 | 1.109177 | -15.07 | 0.85 | -1.58 | 3.06% | -5.80% | -7.75% | 4.49% |
| 2026-04-01 | 1.110851 | 23.97 | 1.03 | -2.17 | 3.74% | -7.97% | -9.47% | 4.56% |
| 2026-03-31 | 1.108195 | -12.38 | 0.34 | -3.40 | 1.24% | -12.41% | -11.56% | 4.46% |
| 2026-03-30 | 1.109569 | 1.17 | 5.17 | -3.48 | 18.88% | -12.73% | -10.45% | 4.52% |
| 2026-03-27 | 1.109439 | 8.24 | -1.06 | -3.72 | -3.96% | -13.59% | -10.46% | 4.53% |
| 2026-03-26 | 1.108526 | -13.77 | -4.00 | -5.12 | -14.66% | -18.69% | -10.36% | 4.50% |
| 2026-03-25 | 1.110055 | 19.16 | -5.37 | -4.45 | -19.66% | -16.24% | -5.61% | 4.56% |
| 2026-03-24 | 1.107932 | 21.40 | -7.14 | -5.77 | -26.06% | -21.02% | -7.58% | 4.48% |
| 2026-03-23 | 1.105566 | -42.48 | -12.13 | -6.11 | -44.17% | -22.24% | -9.88% | 4.39% |
| 2026-03-20 | 1.110282 | -12.32 | -6.38 | -3.78 | -23.25% | -13.78% | -6.22% | 4.60% |
| 2026-03-19 | 1.111652 | -23.38 | -6.25 | -2.38 | -22.77% | -8.70% | -5.05% | 4.66% |
| 2026-03-18 | 1.114257 | 6.83 | -3.53 | -0.32 | -12.87% | -1.19% | -2.55% | 4.78% |
| 2026-03-17 | 1.113497 | -13.59 | -4.40 | -1.79 | -16.06% | -6.52% | -3.43% | 4.75% |
| 2026-03-16 | 1.115012 | -2.17 | -0.08 | -2.91 | -0.30% | -10.61% | -1.89% | 4.82% |
| 2026-03-13 | 1.115254 | -11.41 | -1.19 | -2.44 | -4.34% | -8.91% | -3.25% | 4.85% |
| 2026-03-12 | 1.116528 | -4.36 | 1.48 | -1.33 | 5.40% | -4.89% | -1.56% | 4.91% |
| 2026-03-11 | 1.117015 | 0.70 | 2.88 | -1.30 | 10.52% | -4.77% | -0.62% | 4.93% |
| 2026-03-10 | 1.116937 | 16.68 | 0.83 | -0.70 | 3.03% | -2.59% | 2.08% | 4.93% |
| 2026-03-09 | 1.115077 | -9.91 | -5.73 | -1.06 | -20.92% | -2.38% | 0.18% | 4.86% |
| 2026-03-06 | 1.116183 | 7.27 | -3.69 | -0.36 | -13.50% | -0.92% | -1.00% | 4.93% |
| 2026-03-05 | 1.115372 | 5.45 | -4.15 | -0.88 | -15.16% | -2.37% | -0.75% | 4.90% |
| 2026-03-04 | 1.114765 | -13.65 | -5.49 | -1.27 | -20.03% | -3.60% | 1.33% | 4.88% |
| 2026-03-03 | 1.116289 | -29.30 | -2.24 | -0.29 | -8.20% | -0.88% | -1.85% | 4.95% |
| 2026-03-02 | 1.119569 | 3.47 | 3.60 | 1.80 | 5.76% | 5.76% | 1.55% | 5.09% |
| 2026-02-28 | 1.119181 | 0.90 | 3.11 | 1.55 | 5.68% | 5.68% | -1.68% | 5.09% |
| 2026-02-27 | 1.11908 | 4.07 | 2.98 | 1.40 | 5.86% | 5.10% | -1.20% | 5.09% |
| 2026-02-26 | 1.118625 | -3.92 | 2.40 | 0.06 | 5.11% | 0.22% | 0.29% | 5.08% |
| 2026-02-25 | 1.119064 | 9.09 | 2.96 | 0.53 | 6.88% | 1.92% | 0.59% | 5.10% |
| 2026-02-24 | 1.118048 | 11.63 | 1.66 | 0.06 | 4.25% | 0.21% | 0.45% | 5.06% |
| 2026-02-14 | 1.116749 | -1.32 | 2.37 | -0.85 | 7.55% | -2.94% | 2.35% | 5.07% |
| 2026-02-13 | 1.116896 | -14.62 | 2.56 | -0.76 | 9.32% | -2.81% | 2.85% | 5.08% |
| 2026-02-12 | 1.118531 | 2.60 | 3.77 | -1.39 | 13.76% | -5.10% | 4.99% | 5.16% |
| 2026-02-11 | 1.11824 | 2.50 | 1.46 | -1.23 | 5.31% | -4.52% | 4.44% | 5.15% |
| 2026-02-10 | 1.11796 | 3.36 | 2.44 | -0.24 | 8.90% | -0.92% | 5.11% | 5.14% |
| 2026-02-09 | 1.117585 | 24.05 | 5.18 | -0.58 | 18.91% | -2.18% | 4.88% | 5.13% |
| 2026-02-06 | 1.114904 | -6.12 | -4.07 | -1.71 | -14.90% | -6.30% | 2.68% | 5.03% |
| 2026-02-05 | 1.115587 | -13.57 | -6.54 | -0.83 | -23.91% | -3.06% | 3.33% | 5.07% |
| 2026-02-04 | 1.117103 | 9.38 | -3.91 | 0.36 | -14.33% | 1.29% | 6.34% | 5.14% |
| 2026-02-03 | 1.116056 | 22.53 | -2.92 | 0.46 | -10.71% | 1.63% | 7.30% | 5.10% |
| 2026-02-02 | 1.113547 | -40.72 | -6.35 | -1.06 | -23.18% | -3.89% | 4.22% | 5.00% |
| 2026-01-30 | 1.1181 | -23.42 | 0.64 | 2.31 | 2.32% | 8.42% | 9.64% | 5.22% |
| 2026-01-29 | 1.120725 | 4.86 | 4.89 | 3.92 | 17.86% | 14.34% | 12.36% | 5.34% |
| 2026-01-28 | 1.120181 | 16.34 | 4.64 | 3.77 | 16.95% | 13.80% | 11.59% | 5.32% |
| 2026-01-27 | 1.118354 | -1.48 | 3.83 | 2.81 | 14.00% | 10.27% | 8.26% | 5.25% |
| 2026-01-26 | 1.118519 | 8.20 | 4.23 | 2.78 | 15.46% | 10.17% | 8.71% | 5.26% |
| 2026-01-23 | 1.117603 | 6.30 | 3.97 | 2.97 | 14.51% | 10.85% | 8.70% | 5.24% |
| 2026-01-22 | 1.116899 | 3.12 | 2.95 | 3.11 | 10.79% | 11.38% | 8.33% | 5.22% |
| 2026-01-21 | 1.116551 | 10.68 | 2.91 | 2.63 | 10.62% | 9.60% | 8.25% | 5.21% |
| 2026-01-20 | 1.11536 | 1.32 | 1.79 | 1.81 | 6.53% | 6.60% | 7.31% | 5.16% |
| 2026-01-19 | 1.115213 | 6.39 | 1.33 | 2.50 | 4.87% | 9.15% | 7.38% | 5.16% |
| 2026-01-16 | 1.114501 | -0.83 | 1.96 | 3.34 | 7.17% | 10.67% | 7.67% | 5.15% |
| 2026-01-15 | 1.114593 | 2.79 | 3.27 | 3.39 | 11.95% | 11.58% | 9.41% | 5.16% |
| 2026-01-14 | 1.114282 | 2.85 | 2.35 | 3.19 | 8.57% | 11.68% | 7.62% | 5.15% |
| 2026-01-13 | 1.113965 | -1.87 | 1.82 | 2.90 | 6.66% | 10.60% | 6.34% | 5.14% |
| 2026-01-12 | 1.114173 | 10.81 | 3.68 | 2.93 | 13.42% | 10.72% | 6.76% | 5.16% |
| 2026-01-09 | 1.11297 | 8.33 | 4.71 | 1.71 | 13.37% | 6.25% | 6.22% | 5.12% |
| 2026-01-08 | 1.112044 | -3.68 | 3.52 | 1.39 | 11.23% | 5.06% | 5.47% | 5.09% |
| 2026-01-07 | 1.112453 | -0.83 | 4.04 | 1.79 | 14.76% | 6.54% | 5.14% | 5.11% |
| 2026-01-06 | 1.112545 | 11.09 | 3.98 | 2.08 | 14.53% | 7.61% | 4.89% | 5.12% |
| 2026-01-05 | 1.111312 | 17.20 | 2.19 | 1.47 | 8.00% | 5.37% | 3.74% | 5.07% |
| 2026-01-04 | 1.109404 | 0.82 | -1.16 | 0.74 | -3.31% | 2.35% | 1.77% | 4.99% |
| 2025-12-31 | 1.109313 | -1.26 | -0.46 | 1.16 | -1.67% | 4.23% | 0.88% | 5.01% |
| 2025-12-30 | 1.109453 | -1.41 | 0.19 | 2.20 | 0.69% | 8.05% | 1.98% | 5.03% |
| 2025-12-29 | 1.10961 | -6.30 | 0.75 | 1.46 | 2.74% | 5.32% | 2.21% | 5.04% |
| 2025-12-26 | 1.110309 | 3.77 | 2.64 | 1.61 | 9.63% | 5.88% | 3.62% | 5.09% |
| 2025-12-25 | 1.109891 | 2.00 | 2.92 | 1.95 | 10.66% | 7.13% | 3.01% | 5.08% |
| 2025-12-24 | 1.109669 | 3.27 | 2.77 | 1.52 | 10.13% | 5.55% | 3.58% | 5.07% |
| 2025-12-23 | 1.109306 | 2.51 | 4.21 | 1.45 | 15.40% | 5.27% | 3.45% | 5.06% |
| 2025-12-22 | 1.109028 | 6.91 | 2.16 | 0.81 | 7.90% | 2.95% | 3.27% | 5.06% |
| 2025-12-19 | 1.108262 | 5.74 | 0.59 | 0.30 | 2.13% | 1.10% | -0.63% | 5.04% |
| 2025-12-18 | 1.107626 | 0.98 | 0.99 | 0.35 | 3.60% | 1.28% | -0.90% | 5.02% |
| 2025-12-17 | 1.107518 | 13.36 | 0.27 | 0.00 | 0.98% | 0.00% | -2.07% | 5.02% |
| 2025-12-16 | 1.10604 | -11.84 | -1.32 | -1.20 | -4.84% | -4.40% | -4.04% | 4.96% |
| 2025-12-15 | 1.107351 | -4.14 | -0.55 | -0.75 | -2.00% | -2.74% | -2.78% | 5.02% |
| 2025-12-12 | 1.10781 | 8.56 | 0.02 | 0.18 | 0.08% | 0.67% | -2.58% | 5.06% |
| 2025-12-11 | 1.106862 | -4.05 | -0.29 | -0.05 | -1.05% | -0.17% | -3.66% | 5.03% |
| 2025-12-10 | 1.10731 | 2.19 | -0.27 | 0.19 | -0.97% | 0.70% | -3.37% | 5.05% |
| 2025-12-09 | 1.107067 | -6.39 | -1.09 | -0.05 | -3.96% | -0.19% | -2.53% | 5.05% |
| 2025-12-08 | 1.107775 | -0.17 | -0.95 | 0.88 | -3.48% | 3.21% | -1.86% | 5.09% |
| 2025-12-05 | 1.107794 | 6.41 | 0.35 | 1.18 | 1.26% | 4.32% | -1.08% | 5.11% |
| 2025-12-04 | 1.107084 | -3.90 | 0.19 | -0.77 | 0.71% | -2.80% | -1.18% | 5.08% |
| 2025-12-03 | 1.107516 | -3.55 | 0.65 | -0.85 | 2.38% | -3.10% | -1.32% | 5.11% |
| 2025-12-02 | 1.107909 | -5.46 | 0.98 | -0.34 | 3.58% | -1.26% | -0.30% | 5.14% |
| 2025-12-01 | 1.108514 | 8.91 | 2.71 | -0.57 | 9.91% | -2.09% | 0.33% | 5.17% |
| 2025-11-28 | 1.107527 | 5.36 | 2.02 | -1.57 | 7.39% | -5.73% | -1.08% | 5.14% |
| 2025-11-27 | 1.106934 | -0.70 | -1.73 | -2.65 | -6.31% | -9.67% | -0.53% | 5.12% |
| 2025-11-26 | 1.107011 | -1.25 | -2.35 | -2.03 | -8.57% | -7.41% | -0.71% | 5.13% |
| 2025-11-25 | 1.107149 | 6.66 | -1.67 | -1.96 | -6.09% | -7.16% | 0.63% | 5.15% |
| 2025-11-24 | 1.106412 | 4.09 | -3.85 | -2.56 | -14.06% | -9.32% | -0.13% | 5.12% |
| 2025-11-21 | 1.10596 | -20.89 | -5.16 | -2.30 | -18.83% | -8.37% | 0.23% | 5.12% |
| 2025-11-20 | 1.108275 | -5.03 | -3.58 | -1.07 | -13.05% | -3.90% | 2.36% | 5.23% |
| 2025-11-19 | 1.108833 | 3.51 | -1.71 | 0.04 | -6.26% | 0.13% | 4.16% | 5.27% |
| 2025-11-18 | 1.108444 | -8.65 | -2.26 | 0.19 | -8.24% | 0.67% | 3.98% | 5.26% |
| 2025-11-17 | 1.109404 | -5.08 | -1.26 | 0.44 | -4.60% | 1.62% | 5.13% | 5.31% |
| 2025-11-14 | 1.109968 | -9.78 | 0.57 | 1.14 | 2.09% | 4.16% | 4.56% | 5.36% |
| 2025-11-13 | 1.111055 | 8.02 | 1.44 | 1.70 | 5.25% | 6.22% | 6.86% | 5.42% |
| 2025-11-12 | 1.110165 | -0.30 | 1.79 | 1.07 | 6.53% | 3.89% | 4.65% | 5.38% |
| 2025-11-11 | 1.110198 | -1.67 | 2.63 | 1.79 | 9.60% | 6.55% | 4.55% | 5.39% |
| 2025-11-10 | 1.110383 | 7.74 | 2.15 | 1.76 | 7.84% | 6.43% | 4.91% | 5.41% |
| 2025-11-07 | 1.109524 | -3.72 | 1.71 | 1.93 | 6.22% | 7.04% | 4.03% | 5.39% |
| 2025-11-06 | 1.109937 | 10.46 | 1.97 | 2.56 | 7.17% | 9.36% | 4.51% | 5.42% |
| 2025-11-05 | 1.108777 | 5.59 | 0.34 | 1.95 | 1.25% | 7.13% | 3.57% | 5.37% |
| 2025-11-04 | 1.108158 | -5.03 | 0.96 | 1.31 | 3.49% | 4.79% | 3.08% | 5.34% |
| 2025-11-03 | 1.108716 | 4.65 | 1.37 | 2.36 | 5.00% | 8.64% | 3.72% | 5.38% |
| 2025-10-31 | 1.108201 | -1.90 | 2.15 | 2.33 | 7.85% | 8.53% | 3.53% | 5.37% |
| 2025-10-30 | 1.108412 | -0.89 | 3.16 | 1.45 | 11.53% | 5.29% | 3.88% | 5.39% |
| 2025-10-29 | 1.108511 | 9.88 | 3.56 | 1.74 | 13.00% | 6.33% | 4.85% | 5.40% |
| 2025-10-28 | 1.107417 | -2.13 | 1.67 | 1.67 | 6.09% | 6.11% | 4.86% | 5.36% |
| 2025-10-27 | 1.107653 | 10.10 | 3.36 | 1.11 | 12.26% | 4.04% | 4.89% | 5.38% |
| 2025-10-24 | 1.106535 | 5.14 | 2.52 | 0.39 | 9.19% | 1.41% | 2.95% | 5.34% |
| 2025-10-23 | 1.105967 | 1.92 | -0.26 | -0.49 | -0.94% | -1.81% | 2.71% | 5.32% |
| 2025-10-22 | 1.105755 | -3.35 | -0.09 | 0.56 | -0.33% | 1.30% | 1.89% | 5.32% |
| 2025-10-21 | 1.106126 | 9.70 | 1.68 | 0.80 | 6.13% | 1.94% | 2.13% | 5.34% |
| 2025-10-20 | 1.105054 | 4.22 | -1.14 | 0.11 | -4.18% | 0.27% | 1.05% | 5.30% |
| 2025-10-17 | 1.104588 | -14.27 | -1.74 | -0.19 | -6.36% | -0.59% | -0.44% | 5.29% |
| 2025-10-16 | 1.106167 | 3.10 | -0.73 | 0.83 | -2.68% | 2.64% | 2.29% | 5.38% |
| 2025-10-15 | 1.105824 | 9.01 | 1.21 | 0.61 | 2.06% | 2.06% | 1.86% | 5.37% |
| 2025-10-14 | 1.104828 | -10.06 | -0.08 | -0.04 | -0.15% | -0.15% | 0.83% | 5.33% |
| 2025-10-13 | 1.105941 | 0.19 | 1.36 | 1.19 | 2.67% | 4.33% | 2.05% | 5.39% |
| 2025-10-11 | 1.10592 | -0.16 | 1.33 | 1.84 | 3.09% | 6.28% | 2.03% | 5.41% |
| 2025-10-10 | 1.105938 | -7.21 | 1.36 | 1.85 | 3.46% | 6.77% | 3.41% | 5.42% |
| 2025-10-09 | 1.106736 | 16.71 | 2.39 | 2.00 | 6.78% | 7.31% | 3.93% | 5.46% |
| 2025-09-30 | 1.10489 | 7.09 | 1.79 | 0.52 | 6.53% | 1.90% | 1.73% | 5.44% |
| 2025-09-29 | 1.104107 | 9.95 | 0.09 | -0.02 | 0.33% | -0.06% | 0.95% | 5.41% |
| 2025-09-28 | 1.10301 | -0.57 | -1.37 | -0.65 | -3.88% | -2.09% | -0.23% | 5.36% |
| 2025-09-26 | 1.103073 | -5.16 | -1.29 | -0.61 | -4.69% | -2.24% | 0.94% | 5.37% |
| 2025-09-25 | 1.103642 | -1.92 | -0.50 | -0.28 | -1.83% | -1.02% | 0.49% | 5.41% |
| 2025-09-24 | 1.103854 | 3.14 | -1.46 | 0.65 | -5.34% | 2.39% | 0.81% | 5.43% |
| 2025-09-23 | 1.103508 | -4.79 | -0.75 | 0.22 | -2.73% | 0.79% | 1.86% | 5.42% |
| 2025-09-22 | 1.104037 | -0.27 | -0.12 | 0.26 | -0.46% | 0.94% | 2.48% | 5.46% |
| 2025-09-19 | 1.104067 | 0.34 | 0.06 | 0.47 | 0.21% | 1.72% | 3.72% | 5.48% |
| 2025-09-18 | 1.10403 | -8.64 | -0.06 | 1.41 | -0.22% | 5.16% | 4.13% | 5.49% |
| 2025-09-17 | 1.104985 | 8.15 | 2.77 | 1.35 | 10.12% | 4.94% | 4.85% | 5.55% |
| 2025-09-16 | 1.104085 | -0.44 | 1.18 | 0.54 | 4.30% | 1.96% | 3.16% | 5.51% |
| 2025-09-15 | 1.104134 | 1.01 | 0.64 | 0.08 | 2.35% | 0.29% | 3.32% | 5.52% |
| 2025-09-12 | 1.104022 | -0.49 | 0.88 | 0.52 | 3.22% | 1.89% | 3.24% | 5.53% |
| 2025-09-11 | 1.104076 | 11.16 | 2.89 | 0.80 | 10.53% | 2.91% | 3.71% | 5.55% |
| 2025-09-10 | 1.102845 | -2.99 | -0.06 | 0.41 | -0.24% | 1.49% | 2.28% | 5.49% |
| 2025-09-09 | 1.103175 | -4.19 | -0.10 | -0.01 | -0.38% | -0.06% | 2.50% | 5.51% |
| 2025-09-08 | 1.103637 | 2.69 | -0.48 | 0.34 | -1.76% | 1.22% | 3.07% | 5.55% |
| 2025-09-05 | 1.10334 | 13.52 | 0.16 | 1.06 | 0.56% | 3.85% | 3.12% | 5.56% |
| 2025-09-04 | 1.10185 | -9.48 | -1.29 | 0.55 | -4.70% | 1.99% | 1.86% | 5.48% |
| 2025-09-03 | 1.102896 | -3.26 | 0.88 | 1.42 | 3.21% | 5.19% | 3.50% | 5.55% |
| 2025-09-02 | 1.103256 | -6.83 | 0.07 | 1.92 | 0.26% | 7.02% | 4.18% | 5.58% |
| 2025-09-01 | 1.10401 | 7.15 | 1.15 | 2.21 | 4.20% | 8.08% | 5.13% | 5.62% |
| 2025-08-29 | 1.103221 | 3.41 | 1.96 | 1.42 | 7.14% | 5.19% | 4.38% | 5.61% |
| 2025-08-28 | 1.102845 | 5.70 | 2.38 | 1.33 | 8.69% | 4.84% | 4.34% | 5.59% |
| 2025-08-27 | 1.102217 | -8.91 | 1.97 | 0.73 | 7.17% | 2.66% | 3.33% | 5.57% |
| 2025-08-26 | 1.1032 | 0.72 | 3.77 | 1.61 | 13.77% | 5.87% | 4.67% | 5.63% |
| 2025-08-25 | 1.103121 | 12.78 | 3.27 | 1.52 | 11.96% | 5.55% | 4.73% | 5.63% |
| 2025-08-22 | 1.101713 | 6.38 | 0.89 | 0.62 | 3.23% | 2.25% | 2.51% | 5.58% |
| 2025-08-21 | 1.101011 | 2.80 | 0.27 | 0.19 | 0.99% | 0.71% | 1.34% | 5.55% |
| 2025-08-20 | 1.100703 | 3.72 | -0.51 | 0.12 | -1.85% | 0.45% | 1.06% | 5.54% |
| 2025-08-19 | 1.100294 | -2.75 | -0.56 | 0.08 | -2.03% | 0.29% | 0.65% | 5.53% |
| 2025-08-18 | 1.100597 | -3.93 | -0.23 | 0.56 | -0.86% | 2.05% | 1.00% | 5.55% |
| 2025-08-15 | 1.10103 | 2.06 | 0.34 | 1.17 | 1.26% | 4.29% | 2.15% | 5.60% |
| 2025-08-14 | 1.100803 | -2.63 | 0.12 | 1.11 | 0.43% | 4.04% | 1.95% | 5.60% |
| 2025-08-13 | 1.101093 | 3.37 | 0.75 | 1.19 | 2.74% | 4.35% | 2.50% | 5.62% |
| 2025-08-12 | 1.100722 | -0.51 | 0.72 | 1.16 | 2.61% | 4.25% | 2.08% | 5.61% |
| 2025-08-11 | 1.100778 | 0.12 | 1.36 | 1.02 | 4.95% | 3.72% | 2.21% | 5.62% |
| 2025-08-08 | 1.100765 | 0.47 | 2.00 | 1.34 | 7.31% | 4.89% | 2.13% | 5.65% |
| 2025-08-07 | 1.100713 | 1.80 | 2.09 | 1.17 | 7.65% | 4.27% | 1.91% | 5.66% |
| 2025-08-06 | 1.100515 | 3.13 | 1.63 | 0.70 | 5.95% | 2.54% | 1.74% | 5.65% |
| 2025-08-05 | 1.100171 | 3.97 | 1.61 | 0.24 | 5.89% | 0.87% | 1.19% | 5.64% |
| 2025-08-04 | 1.099734 | 4.65 | 0.68 | -0.01 | 2.50% | -0.03% | 0.76% | 5.63% |
| 2025-08-01 | 1.099223 | 1.11 | 0.67 | -0.29 | 2.46% | -1.04% | 0.94% | 5.62% |
| 2025-07-31 | 1.099101 | -1.45 | 0.24 | -0.18 | 0.89% | -0.65% | 1.22% | 5.63% |
| 2025-07-30 | 1.09926 | 3.01 | -0.24 | 0.11 | -0.87% | 0.40% | 1.84% | 5.64% |
| 2025-07-29 | 1.098929 | -2.54 | -1.14 | -0.07 | -4.14% | -0.27% | 1.59% | 5.63% |
| 2025-07-28 | 1.099208 | 4.58 | -0.70 | 0.25 | -2.55% | 0.89% | 1.94% | 5.66% |
| 2025-07-25 | 1.098705 | -1.89 | -1.24 | -0.01 | -4.54% | -0.03% | 1.26% | 5.66% |
| 2025-07-24 | 1.098913 | -4.83 | -0.60 | 0.10 | -2.19% | 0.36% | 1.80% | 5.68% |
| 2025-07-23 | 1.099444 | -3.26 | 0.46 | 0.39 | 1.68% | 1.42% | 2.63% | 5.72% |
| 2025-07-22 | 1.099803 | 0.53 | 0.99 | 0.53 | 3.61% | 1.94% | 3.03% | 5.75% |
| 2025-07-21 | 1.099745 | 0.75 | 1.19 | 0.52 | 4.34% | 1.91% | 3.07% | 5.75% |
| 2025-07-18 | 1.099663 | 2.62 | 1.23 | 0.41 | 4.49% | 1.51% | 2.85% | 5.77% |
| 2025-07-17 | 1.099375 | 2.59 | 0.80 | 0.39 | 2.91% | 1.41% | 2.70% | 5.77% |
| 2025-07-16 | 1.09909 | 0.43 | 0.32 | 0.47 | 1.16% | 1.70% | 2.52% | 5.76% |
| 2025-07-15 | 1.099043 | 1.93 | 0.07 | 0.68 | 0.27% | 2.48% | 2.53% | 5.77% |
| 2025-07-14 | 1.098831 | 1.04 | -0.14 | 0.80 | -0.53% | 2.92% | 2.39% | 5.76% |
| 2025-07-11 | 1.098717 | -0.41 | -0.40 | 0.86 | -1.47% | 3.13% | 2.29% | 5.78% |
| 2025-07-10 | 1.098762 | -0.76 | -0.03 | 0.78 | -0.09% | 2.84% | 2.64% | 5.80% |
| 2025-07-09 | 1.098845 | -1.28 | 0.61 | 0.83 | 2.24% | 3.03% | 2.72% | 5.81% |
| 2025-07-08 | 1.098986 | 0.40 | 1.28 | 1.11 | 4.69% | 4.04% | 3.04% | 5.83% |
| 2025-07-07 | 1.098942 | -0.77 | 1.75 | 1.22 | 6.38% | 4.45% | 3.09% | 5.83% |
| 2025-07-04 | 1.099027 | 2.23 | 2.12 | 1.39 | 7.74% | 5.09% | 3.70% | 5.87% |
| 2025-07-03 | 1.098782 | 3.71 | 1.58 | 1.33 | 5.78% | 4.85% | 3.78% | 5.86% |
| 2025-07-02 | 1.098374 | 3.42 | 1.05 | 0.83 | 3.81% | 3.04% | 3.30% | 5.85% |
| 2025-07-01 | 1.097999 | 3.64 | 0.93 | 0.69 | 3.39% | 2.52% | 3.01% | 5.84% |
| 2025-06-30 | 1.0976 | 1.84 | 0.69 | 0.51 | 2.51% | 1.85% | 2.68% | 5.82% |
| 2025-06-27 | 1.097398 | -1.52 | 0.67 | 0.52 | 2.44% | 1.88% | 2.45% | 5.84% |
| 2025-06-26 | 1.097565 | -0.05 | 1.07 | 0.54 | 3.92% | 1.97% | 2.64% | 5.86% |
| 2025-06-25 | 1.097571 | 2.60 | 0.62 | 0.60 | 2.26% | 2.18% | 2.43% | 5.87% |
| 2025-06-24 | 1.097286 | 1.96 | 0.45 | 0.59 | 1.65% | 2.16% | 2.10% | 5.86% |
| 2025-06-23 | 1.097071 | 1.70 | 0.33 | 0.44 | 1.19% | 1.61% | 1.94% | 5.86% |
| 2025-06-20 | 1.096885 | 1.32 | 0.36 | 0.54 | 1.32% | 1.96% | 1.70% | 5.87% |
| 2025-06-19 | 1.09674 | -3.24 | 0.01 | 0.63 | 0.02% | 2.32% | 2.08% | 5.88% |
| 2025-06-18 | 1.097096 | 1.43 | 0.58 | 0.91 | 2.10% | 3.34% | 3.00% | 5.91% |
| 2025-06-17 | 1.096939 | 1.08 | 0.73 | 1.01 | 2.66% | 3.70% | 2.92% | 5.91% |
| 2025-06-16 | 1.09682 | 1.94 | 0.56 | 1.11 | 2.04% | 3.35% | 2.89% | 5.91% |
| 2025-06-13 | 1.096607 | -1.17 | 0.71 | 0.98 | 2.59% | 3.56% | 2.06% | 5.93% |
| 2025-06-12 | 1.096735 | 0.74 | 1.26 | 1.03 | 4.61% | 3.75% | 2.60% | 5.94% |
| 2025-06-11 | 1.096654 | 2.51 | 1.25 | 0.95 | 4.57% | 3.49% | 2.78% | 5.95% |
| 2025-06-10 | 1.096379 | -0.12 | 1.30 | 0.78 | 4.74% | 2.83% | 2.53% | 5.94% |
| 2025-06-09 | 1.096392 | 3.01 | 1.67 | 0.66 | 4.27% | 2.41% | 2.63% | 5.95% |
| 2025-06-06 | 1.096062 | 2.70 | 1.24 | 0.52 | 4.53% | 1.89% | 3.27% | 5.96% |
| 2025-06-05 | 1.095766 | 0.67 | 0.79 | 0.23 | 2.88% | 0.83% | 3.41% | 5.95% |
| 2025-06-04 | 1.095693 | 2.83 | 0.66 | 0.22 | 2.40% | 0.81% | 3.53% | 5.96% |
| 2025-06-03 | 1.095383 | 2.48 | 0.25 | 0.34 | 0.92% | 1.23% | 3.33% | 5.95% |
| 2025-05-30 | 1.095111 | -0.46 | -0.21 | 0.63 | -0.76% | 2.32% | 3.48% | 5.98% |
| 2025-05-29 | 1.095161 | -0.26 | -0.34 | 0.47 | -1.22% | 1.72% | 3.67% | 5.99% |
| 2025-05-28 | 1.095189 | -0.01 | -0.21 | 0.29 | -0.78% | 1.05% | 3.89% | 6.00% |
| 2025-05-27 | 1.09519 | -1.74 | 0.42 | 0.52 | 1.54% | 1.90% | 3.94% | 6.01% |
| 2025-05-26 | 1.095381 | 1.01 | 1.28 | 0.80 | 4.69% | 2.92% | 4.09% | 6.03% |
| 2025-05-23 | 1.09527 | -1.35 | 1.48 | 0.86 | 5.39% | 3.15% | 3.91% | 6.06% |
| 2025-05-22 | 1.095418 | 0.60 | 1.28 | 1.13 | 4.65% | 4.11% | 3.66% | 6.08% |
| 2025-05-21 | 1.095352 | 4.44 | 0.79 | 1.45 | 2.87% | 5.31% | 3.95% | 6.08% |
| 2025-05-20 | 1.094866 | 4.29 | 0.62 | 1.41 | 2.26% | 5.16% | 3.30% | 6.06% |
| 2025-05-19 | 1.094397 | 2.36 | 0.32 | 1.57 | 1.16% | 4.23% | 2.90% | 6.04% |
| 2025-05-16 | 1.094139 | -2.76 | 0.25 | 1.40 | 0.90% | 4.49% | 2.87% | 6.06% |
| 2025-05-15 | 1.094441 | -2.82 | 0.98 | 1.60 | 3.57% | 5.46% | 3.51% | 6.09% |
| 2025-05-14 | 1.09475 | 3.27 | 2.12 | 1.80 | 7.74% | 6.58% | 3.99% | 6.12% |
| 2025-05-13 | 1.094392 | 2.18 | 2.20 | 1.65 | 8.05% | 6.04% | 3.83% | 6.11% |
| 2025-05-12 | 1.094154 | 1.86 | 2.83 | 1.61 | 6.02% | 5.87% | 3.70% | 6.10% |
| 2025-05-09 | 1.09395 | 2.36 | 2.56 | 1.54 | 7.27% | 5.64% | 5.14% | 6.12% |
| 2025-05-08 | 1.093692 | 5.17 | 2.22 | 1.30 | 7.10% | 4.75% | 5.53% | 6.12% |
| 2025-05-07 | 1.093127 | 3.86 | 1.48 | 0.90 | 5.42% | 3.27% | 5.95% | 6.09% |
| 2025-05-06 | 1.092705 | 6.53 | 1.10 | 0.37 | 4.02% | 1.36% | 1.07% | 6.07% |
| 2025-04-30 | 1.091992 | 1.17 | 0.31 | 0.28 | 1.12% | 1.01% | 0.97% | 6.09% |
| 2025-04-29 | 1.091864 | 1.52 | -0.35 | 0.37 | -1.29% | 1.36% | 0.53% | 6.10% |
| 2025-04-28 | 1.091698 | 0.40 | -0.14 | 0.35 | -0.53% | 1.27% | 0.37% | 6.10% |
| 2025-04-27 | 1.091654 | 0.59 | -0.07 | 0.61 | -0.20% | 1.94% | 0.33% | 6.10% |
| 2025-04-25 | 1.09159 | -1.03 | -0.15 | 0.56 | -0.56% | 2.06% | 0.37% | 6.12% |
| 2025-04-24 | 1.091702 | -0.51 | 0.10 | 0.75 | 0.35% | 2.74% | 0.34% | 6.14% |
| 2025-04-23 | 1.091758 | -3.45 | 0.25 | 1.58 | 0.91% | 5.76% | 0.61% | 6.16% |
| 2025-04-22 | 1.092135 | 3.00 | 1.10 | 2.23 | 4.01% | 8.13% | 1.33% | 6.19% |
| 2025-04-21 | 1.091808 | 0.92 | 0.84 | 2.62 | 3.06% | 9.59% | 1.02% | 6.18% |
| 2025-04-18 | 1.091708 | 0.72 | 1.28 | 0.05 | 4.68% | 0.14% | -0.96% | 6.21% |
| 2025-04-17 | 1.091629 | 0.56 | 1.41 | -0.01 | 5.13% | -0.04% | -0.85% | 6.22% |
| 2025-04-16 | 1.091568 | 2.49 | 2.91 | 0.03 | 10.61% | 0.09% | -0.02% | 6.22% |
| 2025-04-15 | 1.091296 | 1.17 | 3.35 | -0.09 | 12.25% | -0.33% | -0.43% | 6.22% |
| 2025-04-14 | 1.091168 | 4.03 | 4.41 | 0.03 | 16.11% | 0.11% | -0.58% | 6.22% |
| 2025-04-11 | 1.090728 | 1.58 | -1.19 | -0.41 | -3.83% | -1.50% | 1.79% | 6.22% |
| 2025-04-10 | 1.090556 | 11.06 | -1.42 | -0.69 | -5.20% | -2.55% | 1.38% | 6.22% |
| 2025-04-09 | 1.089351 | 5.62 | -2.84 | -1.25 | -10.40% | -4.56% | 0.08% | 6.15% |
| 2025-04-08 | 1.088739 | 8.57 | -3.52 | -1.74 | -12.88% | -6.34% | -0.91% | 6.12% |
| 2025-04-07 | 1.087807 | -35.16 | -4.34 | -2.23 | -15.85% | -8.14% | -1.95% | 6.07% |
| 2025-04-03 | 1.091645 | 1.06 | 0.03 | -0.17 | 0.11% | -0.63% | 3.97% | 6.38% |
| 2025-04-02 | 1.091529 | 0.86 | 0.35 | -0.68 | 1.29% | -2.48% | 4.14% | 6.39% |
| 2025-04-01 | 1.091435 | 2.85 | 0.05 | -0.63 | 0.19% | -2.29% | 4.61% | 6.39% |
| 2025-03-31 | 1.091124 | -2.13 | -0.12 | -0.30 | -0.43% | -1.11% | 4.42% | 6.38% |
| 2025-03-28 | 1.091357 | -2.43 | 0.64 | -0.23 | 2.35% | -0.84% | 2.53% | 6.44% |
| 2025-03-27 | 1.091622 | 3.32 | -0.38 | 1.45 | -1.38% | 5.28% | 4.48% | 6.47% |
| 2025-03-26 | 1.09126 | -1.24 | -1.71 | 1.40 | -6.25% | 5.11% | 2.36% | 6.46% |
| 2025-03-25 | 1.091395 | 1.65 | -1.31 | 1.36 | -4.77% | 4.96% | 1.60% | 6.48% |
| 2025-03-24 | 1.091215 | 3.20 | -0.49 | 1.27 | -1.78% | 4.63% | 1.46% | 6.48% |
| 2025-03-21 | 1.090866 | -9.56 | -1.10 | 0.83 | -4.03% | 3.01% | 1.26% | 6.49% |
| 2025-03-20 | 1.09191 | -6.03 | 3.27 | 1.17 | 11.95% | 4.26% | 3.26% | 6.58% |
| 2025-03-19 | 1.092569 | 1.59 | 4.51 | 2.51 | 16.48% | 9.16% | 3.07% | 6.64% |
| 2025-03-18 | 1.092395 | 7.40 | 4.03 | 2.82 | 14.71% | 10.30% | 2.29% | 6.64% |
| 2025-03-17 | 1.091587 | -1.13 | 3.03 | 2.47 | 11.04% | 9.02% | 1.49% | 6.59% |
| 2025-03-14 | 1.09171 | 21.08 | 2.76 | 3.07 | 10.06% | 11.20% | 2.29% | 6.64% |
| 2025-03-13 | 1.089414 | 2.64 | -0.93 | 0.11 | -3.41% | 0.40% | 0.71% | 6.49% |
| 2025-03-12 | 1.089127 | -1.78 | 0.50 | 0.03 | 1.83% | 0.08% | -0.02% | 6.48% |
| 2025-03-11 | 1.089321 | 0.38 | 1.61 | 1.12 | 5.87% | 4.09% | 0.25% | 6.51% |
| 2025-03-10 | 1.08928 | -3.01 | 1.91 | 0.09 | 6.98% | 0.31% | 0.22% | 6.52% |
| 2025-03-07 | 1.089608 | -4.76 | 3.37 | -0.16 | 12.32% | -0.61% | 3.38% | 6.58% |
| 2025-03-06 | 1.090127 | 12.70 | 1.16 | 0.62 | 4.22% | 2.23% | 3.26% | 6.63% |
| 2025-03-05 | 1.088744 | 5.96 | -0.45 | -0.65 | -1.67% | -2.37% | 2.09% | 6.54% |
| 2025-03-04 | 1.088096 | 2.51 | 0.64 | -0.59 | 2.32% | -2.15% | 1.54% | 6.51% |
| 2025-03-03 | 1.087823 | 7.21 | -1.74 | -1.31 | -6.36% | -4.78% | 1.32% | 6.50% |
| 2025-02-28 | 1.087039 | -20.26 | -3.70 | -2.08 | -13.52% | -7.58% | 0.63% | 6.48% |
| 2025-02-27 | 1.089246 | 1.41 | 0.07 | 0.02 | 0.25% | 0.06% | 3.04% | 6.66% |
| 2025-02-26 | 1.089092 | 13.60 | -0.84 | -0.37 | -3.07% | -1.36% | 2.97% | 6.66% |
| 2025-02-25 | 1.087613 | -14.12 | -1.81 | -0.76 | -6.62% | -2.79% | 1.95% | 6.57% |
| 2025-02-24 | 1.089151 | -6.55 | -0.88 | 0.01 | -3.21% | 0.02% | 3.94% | 6.70% |
| 2025-02-21 | 1.089865 | 6.16 | -0.45 | 0.74 | -1.64% | 2.68% | 5.35% | 6.79% |
| 2025-02-20 | 1.089194 | -4.96 | -0.04 | 1.05 | -0.13% | 3.85% | 3.62% | 6.75% |
| 2025-02-19 | 1.089734 | 6.79 | 0.10 | 2.06 | 0.34% | 7.54% | 4.43% | 6.81% |
| 2025-02-18 | 1.088995 | -7.59 | 0.28 | 1.68 | 1.03% | 3.90% | 3.60% | 6.77% |
| 2025-02-17 | 1.089822 | -3.53 | 0.89 | 2.22 | 3.26% | 5.41% | 4.61% | 6.84% |
| 2025-02-14 | 1.090207 | 9.04 | 1.92 | 2.47 | 7.00% | 7.03% | 6.30% | 6.92% |
| 2025-02-13 | 1.089222 | -4.04 | 2.14 | 1.83 | 7.82% | 5.49% | 4.76% | 6.86% |
| 2025-02-12 | 1.089662 | 8.10 | 4.03 | 2.11 | 14.74% | 6.76% | 8.27% | 6.90% |
| 2025-02-11 | 1.08878 | -3.31 | 3.07 | 1.54 | 5.23% | 5.23% | 6.39% | 6.85% |
| 2025-02-10 | 1.089141 | 0.50 | 3.54 | 1.77 | 6.47% | 6.47% | 6.99% | 6.89% |
| 2025-02-08 | 1.089087 | 3.13 | 3.47 | 2.34 | 7.40% | 7.99% | 5.45% | 6.92% |
| 2025-02-07 | 1.088746 | 10.63 | 3.03 | 2.12 | 7.03% | 7.75% | 4.65% | 6.91% |
| 2025-02-06 | 1.08759 | 9.19 | 1.51 | 1.84 | 3.85% | 6.72% | 3.59% | 6.83% |
| 2025-02-05 | 1.086591 | 1.36 | 0.19 | 0.99 | 0.55% | 3.60% | 2.85% | 6.77% |
| 2025-01-27 | 1.086443 | 5.29 | 0.88 | 2.73 | 3.19% | 9.98% | -0.62% | 6.89% |
| 2025-01-26 | 1.085869 | 3.21 | 0.39 | 2.08 | 1.11% | 6.66% | -1.28% | 6.86% |
| 2025-01-24 | 1.085521 | 6.72 | -0.07 | 1.85 | -0.24% | 6.77% | -1.37% | 6.86% |
| 2025-01-23 | 1.084792 | -2.78 | -0.30 | 0.37 | -1.10% | 1.35% | -2.77% | 6.82% |
| 2025-01-22 | 1.085094 | -7.97 | 0.67 | 0.33 | 2.43% | 1.19% | -0.74% | 6.86% |
| 2025-01-21 | 1.08596 | 1.68 | 1.29 | 1.04 | 4.71% | 3.78% | 0.24% | 6.94% |
| 2025-01-20 | 1.085778 | 1.90 | 4.59 | 1.14 | 16.75% | 4.16% | 0.06% | 6.94% |
| 2025-01-17 | 1.085572 | 5.09 | 3.78 | 1.04 | 13.78% | 3.79% | -0.93% | 6.97% |
| 2025-01-16 | 1.08502 | 3.98 | 1.05 | 0.15 | 3.79% | 0.55% | -1.28% | 6.94% |
| 2025-01-15 | 1.084588 | -3.60 | -0.01 | -1.67 | -0.06% | -5.68% | -2.29% | 6.92% |
| 2025-01-14 | 1.084979 | 24.73 | 0.79 | -1.41 | 2.85% | -5.15% | -2.46% | 6.97% |
| 2025-01-13 | 1.082302 | -3.77 | -2.30 | -3.58 | -8.40% | -13.06% | -5.44% | 6.77% |
| 2025-01-10 | 1.08271 | -14.03 | -1.70 | -2.83 | -6.20% | -10.33% | -6.15% | 6.85% |
| 2025-01-09 | 1.084231 | -3.40 | -0.74 | -1.71 | -2.69% | -6.23% | -3.68% | 6.99% |
| 2025-01-08 | 1.0846 | 1.96 | -3.32 | -1.41 | -10.61% | -5.15% | -1.59% | 7.03% |
| 2025-01-07 | 1.084387 | 3.12 | -3.60 | -1.89 | -13.14% | -6.90% | -1.05% | 7.03% |
| 2025-01-06 | 1.084049 | 0.47 | -4.87 | -1.12 | -17.75% | -4.08% | -1.45% | 7.02% |
| 2025-01-03 | 1.083998 | -7.30 | -3.97 | -1.14 | -14.47% | -4.15% | 0.13% | 7.06% |
| 2025-01-02 | 1.08479 | -21.50 | -2.68 | -0.88 | -9.78% | -3.22% | 0.59% | 7.15% |
| 2024-12-31 | 1.087127 | -5.74 | -0.18 | 0.64 | -0.65% | 2.32% | 5.24% | 7.38% |
| 2024-12-30 | 1.087751 | 6.77 | 2.63 | 0.73 | 9.61% | 2.68% | 6.09% | 7.45% |
| 2024-12-27 | 1.087015 | 1.72 | 1.70 | -0.20 | 6.19% | -0.75% | 6.56% | 7.44% |
| 2024-12-26 | 1.086828 | 0.74 | 0.92 | -1.96 | 3.34% | -7.14% | 9.01% | 7.44% |
| 2024-12-25 | 1.086748 | -4.74 | 0.46 | -0.96 | 1.67% | -3.51% | 8.54% | 7.45% |
| 2024-12-24 | 1.087263 | 13.94 | 1.45 | -0.17 | 5.29% | -0.62% | 8.13% | 7.51% |
| 2024-12-23 | 1.08575 | 0.21 | -1.16 | -0.17 | -4.25% | -0.64% | 6.74% | 7.40% |
| 2024-12-20 | 1.085727 | -3.74 | -2.10 | 0.23 | -7.68% | 0.82% | 3.25% | 7.45% |
| 2024-12-19 | 1.086133 | -2.47 | -4.83 | 1.59 | -17.61% | 5.79% | 4.42% | 7.50% |
| 2024-12-18 | 1.086401 | 2.20 | -2.37 | 1.66 | -8.68% | 6.06% | 6.22% | 7.54% |
| 2024-12-17 | 1.086162 | -4.36 | -1.78 | 1.25 | -6.53% | 4.55% | 4.73% | 7.54% |
| 2024-12-16 | 1.086636 | -6.36 | 0.82 | 1.87 | 2.97% | 6.80% | 5.39% | 7.60% |
| 2024-12-13 | 1.087328 | -22.81 | 2.56 | 3.41 | 9.33% | 12.46% | 2.73% | 7.72% |
| 2024-12-12 | 1.089814 | 14.72 | 8.01 | 6.42 | 29.28% | 23.53% | 6.42% | 7.96% |
| 2024-12-11 | 1.088212 | 6.34 | 5.70 | 4.63 | 20.84% | 16.95% | 2.74% | 7.83% |
| 2024-12-10 | 1.087523 | 13.87 | 4.29 | 5.73 | 15.65% | 20.99% | 2.21% | 7.79% |
| 2024-12-09 | 1.086017 | 5.81 | 2.91 | 4.52 | 10.63% | 16.54% | 0.65% | 7.68% |
| 2024-12-06 | 1.085386 | 15.30 | 4.26 | 3.85 | 15.56% | 14.06% | 2.23% | 7.68% |
| 2024-12-05 | 1.083728 | -1.41 | 4.84 | 0.52 | 17.68% | 1.86% | -0.19% | 7.55% |
| 2024-12-04 | 1.083881 | -3.57 | 3.57 | 0.70 | 13.02% | 2.53% | 3.11% | 7.58% |
| 2024-12-03 | 1.084268 | 4.24 | 7.18 | 1.37 | 26.24% | 4.97% | 5.24% | 7.63% |
| 2024-12-02 | 1.083808 | 15.26 | 6.14 | 1.95 | 22.41% | 7.08% | 4.91% | 7.61% |
| 2024-11-29 | 1.082157 | 19.36 | 3.43 | 0.32 | 12.51% | 1.15% | 3.03% | 7.52% |
| 2024-11-28 | 1.080066 | -10.32 | -3.80 | -1.99 | -13.91% | -7.26% | -0.64% | 7.34% |
| 2024-11-27 | 1.081182 | 21.72 | -2.17 | -2.44 | -7.95% | -8.92% | -1.92% | 7.46% |
| 2024-11-26 | 1.078839 | -3.07 | -4.44 | -3.47 | -16.21% | -12.64% | -3.68% | 7.27% |
| 2024-11-25 | 1.07917 | -3.67 | -2.24 | -4.35 | -8.22% | -15.84% | -3.44% | 7.32% |
| 2024-11-22 | 1.079566 | -31.29 | -2.79 | -3.86 | -10.20% | -14.07% | -4.61% | 7.41% |
| 2024-11-21 | 1.082955 | 1.14 | -0.17 | -2.53 | -0.62% | -9.22% | -0.33% | 7.74% |
| 2024-11-20 | 1.082832 | 5.80 | -2.71 | -0.37 | -9.91% | -1.37% | 0.84% | 7.75% |
| 2024-11-19 | 1.082204 | 12.31 | -2.49 | -1.11 | -9.10% | -4.06% | 0.90% | 7.71% |
| 2024-11-18 | 1.080873 | -7.47 | -6.45 | -0.15 | -23.50% | -0.58% | -0.52% | 7.61% |
| 2024-11-15 | 1.081681 | -12.95 | -4.93 | 1.58 | -17.97% | 5.73% | 3.60% | 7.74% |
| 2024-11-14 | 1.083084 | -16.68 | -4.88 | 2.58 | -17.81% | 9.40% | 5.54% | 7.90% |
| 2024-11-13 | 1.084894 | 7.37 | 1.98 | 3.59 | 7.18% | 13.10% | 3.52% | 8.09% |
| 2024-11-12 | 1.084095 | -15.40 | 0.28 | 2.29 | 0.97% | 8.36% | 6.34% | 8.04% |
| 2024-11-11 | 1.085767 | 3.18 | 6.15 | 1.91 | 22.44% | 6.93% | 8.43% | 8.22% |
| 2024-11-08 | 1.085422 | -12.65 | 8.08 | 2.04 | 29.53% | 7.44% | 8.08% | 8.25% |
| 2024-11-07 | 1.086797 | 31.34 | 10.04 | 3.61 | 36.73% | 13.18% | -3.72% | 8.40% |
| 2024-11-06 | 1.083402 | -4.53 | 5.20 | -0.17 | 19.00% | -0.65% | 0.27% | 8.10% |
| 2024-11-05 | 1.083893 | 25.70 | 4.31 | 0.43 | 15.74% | 1.56% | 0.73% | 8.17% |
| 2024-11-04 | 1.081115 | 16.72 | -2.33 | -0.64 | -8.53% | -2.34% | -1.92% | 7.92% |
| 2024-11-01 | 1.07931 | 1.07 | -3.99 | -1.34 | -14.57% | -4.92% | -4.00% | 7.80% |
| 2024-10-31 | 1.079195 | -2.54 | -2.82 | 1.61 | -10.30% | 5.85% | -4.26% | 7.81% |
| 2024-10-30 | 1.079469 | -10.75 | -5.54 | 0.66 | -20.22% | 2.37% | -4.09% | 7.86% |
| 2024-10-29 | 1.080631 | -20.83 | -3.44 | 1.64 | -12.58% | 5.94% | 9.32% | 8.00% |
| 2024-10-28 | 1.082887 | 5.11 | 1.06 | 0.76 | 3.85% | 2.72% | 14.49% | 8.24% |
| 2024-10-25 | 1.082334 | 9.28 | 1.30 | 1.50 | 4.74% | 5.40% | 25.19% | 8.26% |
| 2024-10-24 | 1.08133 | -21.61 | 6.04 | 0.07 | 22.04% | 0.17% | 25.46% | 8.18% |
| 2024-10-23 | 1.083672 | 3.94 | 6.86 | 3.59 | 25.05% | 13.07% | 34.54% | 8.44% |
| 2024-10-22 | 1.083245 | 10.70 | 6.72 | -4.46 | 24.51% | -16.47% | 32.43% | 8.42% |
| 2024-10-21 | 1.082087 | 6.82 | 0.45 | -0.60 | 1.58% | -1.64% | 32.19% | 8.32% |
| 2024-10-18 | 1.08135 | 42.46 | 1.69 | -1.08 | 6.06% | -3.30% | 34.01% | 8.32% |
| 2024-10-17 | 1.076778 | -15.87 | -5.91 | -4.12 | -21.60% | -12.55% | 27.20% | 7.87% |
| 2024-10-16 | 1.07849 | 2.91 | 0.32 | -2.98 | 1.09% | -9.73% | 29.90% | 8.07% |
| 2024-10-15 | 1.078176 | -33.13 | -15.64 | -3.19 | -57.18% | -11.08% | 30.52% | 8.06% |
| 2024-10-14 | 1.08176 | 32.15 | -1.65 | -0.83 | -3.25% | -3.25% | 35.68% | 8.45% |
| 2024-10-12 | 1.078293 | -16.68 | -6.24 | 5.80 | -13.53% | 19.49% | 31.22% | 8.14% |
| 2024-10-11 | 1.080095 | -10.76 | -3.86 | 6.99 | -9.24% | 25.28% | 32.54% | 8.35% |
| 2024-10-10 | 1.081258 | 27.76 | -2.32 | 9.90 | -6.24% | 36.03% | 33.85% | 8.50% |
| 2024-10-09 | 1.078265 | -108.85 | -6.29 | 12.06 | -18.14% | 43.97% | 30.15% | 8.21% |
| 2024-10-08 | 1.090131 | 64.82 | 9.26 | 20.65 | 29.58% | 76.23% | 39.05% | 9.48% |
| 2024-09-30 | 1.08311 | 99.68 | 39.37 | 21.60 | 145.24% | 69.84% | 29.10% | 8.95% |
| 2024-09-29 | 1.07242 | 25.20 | 25.76 | 14.48 | 73.64% | 49.74% | 17.76% | 7.82% |
| 2024-09-27 | 1.069724 | 30.05 | 22.16 | 12.57 | 81.34% | 46.19% | 18.36% | 7.57% |
| 2024-09-26 | 1.066519 | 57.87 | 17.96 | 10.28 | 65.79% | 37.70% | 13.73% | 7.25% |
| 2024-09-25 | 1.060383 | 11.53 | 11.44 | 5.71 | 41.85% | 20.87% | 5.36% | 6.60% |
| 2024-09-24 | 1.059162 | 51.27 | 11.16 | 4.87 | 28.57% | 17.78% | 3.80% | 6.48% |
| 2024-09-23 | 1.053759 | 4.41 | 3.83 | 1.06 | 10.89% | 3.89% | -2.11% | 5.91% |
| 2024-09-20 | 1.053294 | 0.61 | 2.98 | -0.51 | 10.87% | -1.86% | -3.16% | 5.91% |
| 2024-09-19 | 1.05323 | 12.25 | 2.60 | -1.40 | 9.50% | -5.13% | -3.73% | 5.92% |
| 2024-09-18 | 1.051941 | 9.55 | -0.03 | -1.81 | -0.10% | -6.60% | -7.26% | 5.80% |
| 2024-09-14 | 1.050937 | -1.58 | -4.22 | -4.10 | -13.45% | -13.93% | -7.96% | 5.76% |
| 2024-09-13 | 1.051103 | -2.02 | -3.99 | -3.99 | -14.55% | -14.52% | -7.02% | 5.79% |
| 2024-09-12 | 1.051315 | -6.15 | -5.41 | -2.66 | -19.71% | -9.71% | -7.98% | 5.83% |
| 2024-09-11 | 1.051962 | -0.24 | -3.59 | -1.26 | -13.10% | -4.61% | -6.91% | 5.93% |
| 2024-09-10 | 1.051987 | -1.94 | -5.01 | -1.78 | -18.26% | -6.50% | -6.99% | 5.95% |
| 2024-09-09 | 1.052191 | -17.59 | -3.82 | -2.40 | -13.95% | -8.75% | -6.99% | 5.99% |
| 2024-09-06 | 1.054045 | -11.94 | -3.98 | -1.08 | -14.53% | -3.96% | -5.86% | 6.26% |
| 2024-09-05 | 1.055305 | 6.57 | 0.09 | -0.01 | 0.30% | -0.04% | -4.00% | 6.43% |
| 2024-09-04 | 1.054612 | -10.15 | 1.07 | -0.96 | 3.89% | -3.52% | -4.42% | 6.37% |
| 2024-09-03 | 1.055683 | 6.34 | 1.45 | -0.53 | 5.27% | -1.93% | -4.73% | 6.51% |
| 2024-09-02 | 1.055014 | -18.69 | -0.97 | -2.19 | -3.56% | -7.99% | -5.63% | 6.46% |
| 2024-08-30 | 1.05699 | 16.55 | 1.82 | -0.38 | 6.63% | -1.39% | -6.33% | 6.75% |
| 2024-08-29 | 1.055244 | 13.47 | -0.10 | -1.76 | -0.39% | -6.44% | -3.69% | 6.57% |
| 2024-08-28 | 1.053825 | -7.51 | -2.99 | -2.29 | -10.92% | -8.34% | -6.33% | 6.42% |
| 2024-08-27 | 1.054617 | -10.59 | -2.50 | -2.46 | -9.12% | -8.96% | -5.81% | 6.54% |
| 2024-08-26 | 1.055735 | 0.83 | -3.41 | -1.51 | -12.43% | -5.51% | -4.76% | 6.69% |
| 2024-08-23 | 1.055647 | 3.08 | -2.58 | -1.91 | -9.41% | -6.97% | -4.68% | 6.75% |
| 2024-08-22 | 1.055322 | -6.76 | -3.42 | -2.75 | -12.50% | -10.01% | -6.71% | 6.73% |
| 2024-08-21 | 1.056036 | -4.06 | -1.58 | -2.10 | -5.77% | -7.66% | -9.53% | 6.84% |
| 2024-08-20 | 1.056465 | -16.94 | -2.41 | -1.57 | -8.81% | -5.72% | -8.66% | 6.92% |
| 2024-08-19 | 1.058258 | 6.65 | 0.39 | -0.13 | 1.41% | -0.49% | -6.96% | 7.16% |
| 2024-08-16 | 1.057555 | -2.85 | -1.24 | -1.70 | -4.54% | -6.21% | -6.81% | 7.15% |
| 2024-08-15 | 1.057857 | 6.17 | -2.07 | -2.32 | -7.55% | -8.48% | -6.94% | 7.21% |
| 2024-08-14 | 1.057205 | -9.89 | -2.62 | -3.58 | -9.57% | -13.04% | -7.33% | 7.15% |
| 2024-08-13 | 1.058252 | 2.66 | -0.72 | -0.13 | -2.63% | -0.51% | -6.03% | 7.31% |
| 2024-08-12 | 1.057971 | -4.77 | -0.65 | -0.91 | -2.39% | -3.36% | -6.54% | 7.30% |
| 2024-08-09 | 1.058476 | -8.64 | -2.16 | -1.03 | -7.89% | -3.80% | -3.12% | 7.44% |
| 2024-08-08 | 1.059391 | 2.28 | -2.58 | 0.42 | -9.42% | 1.52% | -3.13% | 7.58% |
| 2024-08-07 | 1.059149 | 3.43 | -4.54 | -0.38 | -16.54% | -1.41% | -1.62% | 7.58% |
| 2024-08-06 | 1.058786 | 3.12 | 0.46 | -1.60 | 1.62% | -5.87% | -3.89% | 7.56% |
| 2024-08-05 | 1.058456 | -15.33 | -1.18 | -3.97 | -4.34% | -14.48% | -4.38% | 7.54% |
| 2024-08-02 | 1.060081 | -11.57 | 0.09 | -2.99 | 0.30% | -10.95% | -3.58% | 7.83% |
| 2024-08-01 | 1.061309 | -11.40 | 3.43 | -2.19 | 12.49% | -8.02% | -3.02% | 8.02% |
| 2024-07-31 | 1.06252 | 38.38 | 3.78 | -0.65 | 13.77% | -2.41% | -2.17% | 8.21% |
| 2024-07-30 | 1.058458 | -8.31 | -3.66 | -3.68 | -13.36% | -13.40% | -4.94% | 7.70% |
| 2024-07-29 | 1.059338 | -6.44 | -6.76 | -2.87 | -24.65% | -10.47% | -4.12% | 7.85% |
| 2024-07-26 | 1.060021 | 11.79 | -6.08 | -2.59 | -22.19% | -9.45% | -4.47% | 8.02% |
| 2024-07-25 | 1.058773 | -8.95 | -7.81 | -3.12 | -28.45% | -11.38% | -4.01% | 7.89% |
| 2024-07-24 | 1.059721 | -13.72 | -5.08 | -0.99 | -18.55% | -3.62% | -3.55% | 8.04% |
| 2024-07-23 | 1.061177 | -29.99 | -3.69 | -0.63 | -13.48% | -2.32% | -4.51% | 8.27% |
| 2024-07-22 | 1.064369 | -1.72 | 1.02 | 2.56 | 3.73% | 9.35% | -1.12% | 8.73% |
| 2024-07-19 | 1.064552 | -0.28 | 0.91 | 1.45 | 3.31% | 5.27% | -3.32% | 8.86% |
| 2024-07-18 | 1.064582 | 10.14 | 1.57 | 1.72 | 5.72% | 6.25% | -4.30% | 8.90% |
| 2024-07-17 | 1.063504 | -3.99 | 3.11 | 0.20 | 11.35% | 0.73% | -5.04% | 8.78% |
| 2024-07-16 | 1.063928 | 3.00 | 2.43 | -0.01 | 8.86% | -0.06% | -4.85% | 8.87% |
| 2024-07-15 | 1.063609 | -2.52 | 4.10 | -0.54 | 14.97% | -1.99% | -5.36% | 8.86% |
| 2024-07-12 | 1.063877 | 4.34 | 1.99 | 0.56 | 7.22% | 2.01% | -6.04% | 9.00% |
| 2024-07-11 | 1.063415 | 20.92 | 1.86 | 0.74 | 6.78% | 2.68% | -6.02% | 8.97% |
| 2024-07-10 | 1.061195 | -8.74 | -2.70 | -1.84 | -9.87% | -6.71% | -8.26% | 8.69% |
| 2024-07-09 | 1.062123 | 14.69 | -2.45 | -0.09 | -8.96% | -0.36% | -7.53% | 8.86% |
| 2024-07-08 | 1.060565 | -17.32 | -5.18 | -1.51 | -18.89% | -5.53% | -9.49% | 8.67% |
| 2024-07-05 | 1.062405 | 3.48 | -0.88 | -2.00 | -3.20% | -7.29% | -9.03% | 9.04% |
| 2024-07-04 | 1.062035 | -11.03 | -0.38 | -2.32 | -1.40% | -8.49% | -11.42% | 9.02% |
| 2024-07-03 | 1.063208 | -6.99 | -0.97 | -2.85 | -3.55% | -10.40% | -7.97% | 9.23% |
| 2024-07-02 | 1.063952 | -4.41 | 2.26 | -2.95 | 8.25% | -10.75% | -6.99% | 9.37% |
| 2024-07-01 | 1.064421 | 12.82 | 2.15 | -2.34 | 7.85% | -8.55% | -6.69% | 9.48% |
| 2024-06-28 | 1.063058 | 6.94 | -3.12 | -3.62 | -11.39% | -13.21% | -9.58% | 9.39% |
| 2024-06-27 | 1.062321 | -15.15 | -4.27 | -3.97 | -15.58% | -14.46% | -10.34% | 9.32% |
| 2024-06-26 | 1.063933 | 15.65 | -4.73 | -3.51 | -17.27% | -12.80% | -9.86% | 9.60% |
| 2024-06-25 | 1.062271 | -5.17 | -8.16 | -4.31 | -29.71% | -15.68% | -9.04% | 9.39% |
| 2024-06-24 | 1.062821 | -24.07 | -6.84 | -4.26 | -24.92% | -12.78% | -8.72% | 9.51% |
| 2024-06-21 | 1.065385 | -1.12 | -4.13 | -2.54 | -15.06% | -9.26% | -10.42% | 10.03% |
| 2024-06-20 | 1.065504 | -18.40 | -3.67 | -2.71 | -13.38% | -9.89% | -10.20% | 10.09% |
| 2024-06-19 | 1.067468 | -8.33 | -2.29 | -1.92 | -8.36% | -7.02% | -9.41% | 10.43% |
| 2024-06-18 | 1.068358 | 4.05 | -0.45 | -2.49 | -1.66% | -9.09% | -6.57% | 10.62% |
| 2024-06-17 | 1.067925 | -5.12 | -1.68 | -1.53 | -4.30% | -5.58% | -7.26% | 10.60% |
| 2024-06-14 | 1.068472 | 2.12 | -0.95 | -1.36 | -3.47% | -4.96% | -5.20% | 10.82% |
| 2024-06-13 | 1.068245 | -8.76 | -1.76 | -1.48 | -6.43% | -5.40% | -6.25% | 10.83% |
| 2024-06-12 | 1.069182 | 4.52 | -1.56 | -1.54 | -5.68% | -5.63% | -4.36% | 11.03% |
| 2024-06-11 | 1.068699 | -4.54 | -4.53 | -1.82 | -16.52% | -6.63% | -4.83% | 11.00% |
| 2024-06-07 | 1.069184 | -3.54 | -1.76 | -1.04 | -6.45% | -3.82% | -1.68% | 11.27% |
| 2024-06-06 | 1.069563 | -7.33 | -1.20 | -1.79 | -4.38% | -6.54% | -2.66% | 11.39% |
| 2024-06-05 | 1.070348 | -16.30 | -1.52 | -2.82 | -5.58% | -10.28% | -0.85% | 11.57% |
| 2024-06-04 | 1.072096 | 17.56 | 0.90 | -1.60 | 3.27% | -5.86% | 4.68% | 11.91% |
| 2024-06-03 | 1.070217 | -2.72 | -3.21 | -3.70 | -11.70% | -13.49% | 2.93% | 11.65% |
| 2024-05-31 | 1.070508 | 0.42 | -0.32 | -2.69 | -1.19% | -9.81% | 3.53% | 11.86% |
| 2024-05-30 | 1.070463 | -9.62 | -2.38 | -1.85 | -8.71% | -6.75% | 3.60% | 11.91% |
| 2024-05-29 | 1.071494 | 0.64 | -4.11 | -1.04 | -15.00% | -3.81% | 4.53% | 12.14% |
| 2024-05-28 | 1.071425 | -11.17 | -4.10 | -1.55 | -14.98% | -5.67% | 7.06% | 12.18% |
| 2024-05-27 | 1.072623 | 17.46 | -4.20 | -0.26 | -15.33% | -0.97% | 9.42% | 12.44% |
| 2024-05-24 | 1.070753 | -14.00 | -5.05 | -1.34 | -18.43% | -4.91% | 9.16% | 12.30% |
| 2024-05-23 | 1.072254 | -21.69 | -1.31 | -0.52 | -4.80% | -1.90% | 12.34% | 12.62% |
| 2024-05-22 | 1.074585 | 0.69 | 2.03 | 2.61 | 7.41% | 9.55% | 14.21% | 13.09% |
| 2024-05-21 | 1.074511 | -11.84 | 1.00 | 1.74 | 3.65% | 6.33% | 13.45% | 13.14% |
| 2024-05-20 | 1.075785 | 11.47 | 3.68 | 3.12 | 13.42% | 11.41% | 15.30% | 13.43% |
| 2024-05-17 | 1.074552 | 12.22 | 2.37 | 4.84 | 8.65% | 14.58% | 14.37% | 13.40% |
| 2024-05-16 | 1.073241 | 1.68 | 0.28 | 3.97 | 1.01% | 12.69% | 17.48% | 13.23% |
| 2024-05-15 | 1.073061 | -6.50 | 3.20 | 3.85 | 11.67% | 13.13% | 13.53% | 13.27% |
| 2024-05-14 | 1.073759 | 6.86 | 2.47 | 4.31 | 9.00% | 15.77% | 15.42% | 13.46% |
| 2024-05-13 | 1.073023 | -0.69 | 2.57 | 3.68 | 9.37% | 13.44% | 15.10% | 13.39% |
| 2024-05-11 | 1.073097 | 3.02 | 7.75 | 6.02 | 18.01% | 20.56% | 14.99% | 13.54% |
| 2024-05-10 | 1.072773 | -2.43 | 7.32 | 5.80 | 18.70% | 21.23% | 15.52% | 13.55% |
| 2024-05-09 | 1.073034 | 22.13 | 7.66 | 6.75 | 21.77% | 24.73% | 14.62% | 13.67% |
| 2024-05-08 | 1.070665 | -11.61 | 4.50 | 5.31 | 14.37% | 19.41% | 13.35% | 13.30% |
| 2024-05-07 | 1.071909 | 7.56 | 6.16 | 6.99 | 22.50% | 25.60% | 12.24% | 13.60% |
| 2024-05-06 | 1.071099 | 35.56 | 4.79 | 5.98 | 17.49% | 21.90% | 10.40% | 13.52% |
| 2024-04-30 | 1.067304 | -2.01 | 7.82 | 6.24 | 28.58% | 22.83% | 9.42% | 13.21% |
| 2024-04-29 | 1.067519 | 21.32 | 7.17 | 4.22 | 26.22% | 15.39% | 9.96% | 13.32% |
| 2024-04-28 | 1.065248 | 10.71 | 4.38 | 3.92 | 12.45% | 12.52% | 7.69% | 12.94% |
| 2024-04-26 | 1.064108 | 10.87 | 2.85 | 3.16 | 10.40% | 11.51% | 10.35% | 12.86% |
| 2024-04-25 | 1.062953 | 1.89 | 0.45 | 1.97 | 1.64% | 7.18% | 6.00% | 12.69% |
| 2024-04-24 | 1.062752 | 11.94 | 1.00 | 2.36 | 3.66% | 8.58% | 6.39% | 12.72% |
| 2024-04-23 | 1.061485 | -6.51 | 4.66 | 0.81 | 16.98% | 2.93% | 3.04% | 12.54% |
| 2024-04-22 | 1.062177 | 1.77 | 1.26 | 2.12 | 4.53% | 7.71% | 3.91% | 12.75% |
| 2024-04-19 | 1.061989 | -5.92 | 3.46 | 0.59 | 12.58% | 1.86% | 0.35% | 12.93% |
| 2024-04-18 | 1.062618 | 5.75 | 3.50 | 1.02 | 12.71% | 3.43% | 1.58% | 13.14% |
| 2024-04-17 | 1.062007 | 37.50 | 3.71 | 0.61 | 13.50% | 2.17% | -0.27% | 13.08% |
| 2024-04-16 | 1.058039 | -30.30 | -3.03 | -2.16 | -11.08% | -7.91% | -2.45% | 12.32% |
| 2024-04-15 | 1.061255 | 17.21 | 2.98 | -0.21 | 10.87% | -0.80% | 1.05% | 13.07% |
| 2024-04-12 | 1.059432 | -5.68 | -2.27 | 0.59 | -6.47% | 2.15% | -1.08% | 12.91% |
| 2024-04-11 | 1.060034 | 7.27 | -1.46 | 2.05 | -4.69% | 7.47% | -1.41% | 13.12% |
| 2024-04-10 | 1.059264 | -9.70 | -2.50 | 2.80 | -9.14% | 10.21% | -1.15% | 13.03% |
| 2024-04-09 | 1.060292 | 11.76 | -1.30 | 1.73 | -4.76% | 6.30% | 2.97% | 13.34% |
| 2024-04-08 | 1.059047 | -20.61 | -3.41 | 1.25 | -12.44% | 4.55% | 1.68% | 13.14% |
| 2024-04-07 | 1.061234 | 1.04 | 3.61 | 1.74 | 10.24% | 5.55% | 4.25% | 13.71% |
| 2024-04-03 | 1.061124 | -1.28 | 8.10 | -0.37 | 29.61% | -1.38% | 4.29% | 14.03% |
| 2024-04-02 | 1.06126 | -3.00 | 4.77 | 0.02 | 17.38% | 0.05% | 4.76% | 14.15% |
| 2024-04-01 | 1.061579 | 28.51 | 5.92 | -0.44 | 21.59% | -1.63% | 5.27% | 14.32% |
| 2024-03-29 | 1.058561 | 14.70 | -0.12 | -1.17 | -0.48% | -4.31% | 7.30% | 13.88% |
| 2024-03-28 | 1.057007 | 17.76 | -5.65 | -1.57 | -20.64% | -5.75% | 1.05% | 13.60% |
| 2024-03-27 | 1.055133 | -24.60 | -8.83 | -3.53 | -32.18% | -12.88% | 2.14% | 13.24% |
| 2024-03-26 | 1.057735 | 5.05 | -4.72 | -2.37 | -17.22% | -8.67% | 4.39% | 13.96% |
| 2024-03-25 | 1.057201 | -13.77 | -6.79 | -2.06 | -24.76% | -7.55% | 3.94% | 13.92% |
| 2024-03-22 | 1.058659 | -24.01 | -2.22 | 0.76 | -8.13% | 2.77% | 9.25% | 14.56% |
| 2024-03-21 | 1.061207 | -4.51 | 2.52 | 3.50 | 9.18% | 12.79% | 14.91% | 15.30% |
| 2024-03-20 | 1.061686 | 4.20 | 1.77 | 3.02 | 6.47% | 11.03% | 16.53% | 15.53% |
| 2024-03-19 | 1.06124 | -9.46 | -0.03 | 2.82 | -0.12% | 10.30% | 17.82% | 15.52% |
| 2024-03-18 | 1.062245 | 18.23 | 2.66 | 3.27 | 9.71% | 11.96% | 16.19% | 15.89% |
| 2024-03-15 | 1.060312 | 9.16 | 3.75 | 2.34 | 13.68% | 8.54% | 15.65% | 15.72% |
| 2024-03-14 | 1.059342 | -9.70 | 4.48 | 2.08 | 16.36% | 7.58% | 15.12% | 15.58% |
| 2024-03-13 | 1.060371 | -8.41 | 4.27 | 5.50 | 15.57% | 20.13% | 16.66% | 15.97% |
| 2024-03-12 | 1.061264 | 9.37 | 5.67 | 3.50 | 20.72% | 12.77% | 18.16% | 16.32% |
| 2024-03-11 | 1.06027 | 25.84 | 3.88 | 4.74 | 14.17% | 17.31% | 17.62% | 16.18% |
| 2024-03-08 | 1.057537 | 14.29 | 0.93 | 2.63 | 3.39% | 9.55% | 17.17% | 15.79% |
| 2024-03-07 | 1.056028 | -11.22 | -0.33 | 2.31 | -1.21% | 8.40% | 19.74% | 15.49% |
| 2024-03-06 | 1.057214 | 1.43 | 6.74 | 4.45 | 24.62% | 16.24% | 31.41% | 15.94% |
| 2024-03-05 | 1.057063 | -3.15 | 1.33 | 5.92 | 4.79% | 21.65% | 28.43% | 16.02% |
| 2024-03-04 | 1.057396 | 5.18 | 5.60 | 6.76 | 20.39% | 24.75% | 27.76% | 16.24% |
| 2024-03-01 | 1.056849 | 5.45 | 4.32 | 8.32 | 15.70% | 20.33% | 25.12% | 16.47% |
| 2024-02-29 | 1.056273 | 38.28 | 4.95 | 7.93 | 18.02% | 20.34% | 20.79% | 16.43% |
| 2024-02-28 | 1.052245 | -36.43 | 2.16 | 5.20 | 7.83% | 14.00% | 11.61% | 15.38% |
| 2024-02-27 | 1.056092 | 26.72 | 10.51 | 7.80 | 38.47% | 22.24% | 12.74% | 16.65% |
| 2024-02-26 | 1.053278 | -3.79 | 7.93 | 5.89 | 28.99% | 17.77% | 9.98% | 15.94% |
| 2024-02-23 | 1.053677 | 9.89 | 12.32 | 6.16 | 22.57% | 22.57% | 15.05% | 16.46% |
| 2024-02-22 | 1.052636 | 18.73 | 10.91 | 5.48 | 21.51% | 20.05% | 16.27% | 16.28% |
| 2024-02-21 | 1.050668 | 22.04 | 8.24 | 5.36 | 17.57% | 19.63% | 15.71% | 15.81% |
| 2024-02-20 | 1.048357 | 8.62 | 5.09 | 6.30 | 11.83% | 23.06% | 5.79% | 15.22% |
| 2024-02-19 | 1.047454 | 14.62 | 3.86 | 11.61 | 9.86% | 42.61% | 4.96% | 15.06% |
| 2024-02-18 | 1.045925 | 12.37 | 1.77 | 8.96 | 5.02% | 32.80% | 3.34% | 14.70% |
| 2024-02-09 | 1.044633 | 0.31 | 16.01 | 0.18 | 58.53% | 0.52% | -1.37% | 15.52% |
| 2024-02-08 | 1.044601 | 17.11 | 12.85 | -0.51 | 46.88% | -2.01% | -2.04% | 15.65% |
| 2024-02-07 | 1.042817 | 35.12 | 10.16 | 1.43 | 36.98% | 5.05% | -3.56% | 15.17% |
| 2024-02-06 | 1.039167 | 83.02 | 0.95 | 0.33 | 3.22% | 1.05% | -10.16% | 14.02% |
| 2024-02-05 | 1.030611 | -22.45 | -16.08 | -4.58 | -58.46% | -16.75% | -20.10% | 11.06% |
| 2024-02-04 | 1.03293 | -1.04 | -15.79 | -6.94 | -44.64% | -22.15% | -18.08% | 12.02% |
| 2024-02-02 | 1.033037 | -21.79 | -15.64 | -6.86 | -56.86% | -25.05% | -21.09% | 12.30% |
| 2024-02-01 | 1.035293 | -1.74 | -13.87 | -5.89 | -50.44% | -21.50% | -19.65% | 13.28% |
| 2024-01-31 | 1.035473 | -29.39 | -7.30 | -5.04 | -26.69% | -18.45% | -19.09% | 13.49% |
| 2024-01-30 | 1.038525 | -36.18 | -0.28 | -5.67 | -1.12% | -20.74% | -16.38% | 14.80% |
| 2024-01-29 | 1.042296 | -20.39 | 6.92 | -2.89 | 25.24% | -10.62% | -12.70% | 16.42% |
| 2024-01-26 | 1.044426 | -9.37 | 1.91 | -1.54 | 6.83% | -5.70% | -4.21% | 17.82% |
| 2024-01-25 | 1.045406 | 44.25 | 2.10 | -1.10 | 7.51% | -4.11% | -1.32% | 18.41% |
| 2024-01-24 | 1.0408 | 19.74 | -2.78 | -3.41 | -10.26% | -12.49% | -8.00% | 16.73% |
| 2024-01-23 | 1.038749 | 14.20 | -11.07 | -5.19 | -40.37% | -18.96% | -9.22% | 16.07% |
| 2024-01-22 | 1.037276 | -55.44 | -12.69 | -5.88 | -46.25% | -21.45% | -11.18% | 15.64% |
| 2024-01-19 | 1.043059 | -8.09 | -4.98 | -3.71 | -18.20% | -13.56% | -3.94% | 18.71% |
| 2024-01-18 | 1.043903 | 10.09 | -4.30 | -4.10 | -15.70% | -14.95% | -4.48% | 19.31% |
| 2024-01-17 | 1.042851 | -38.24 | -4.04 | -5.73 | -14.75% | -20.86% | -5.78% | 19.07% |
| 2024-01-16 | 1.046854 | 2.83 | 0.68 | -3.69 | 2.48% | -13.46% | -2.27% | 21.11% |
| 2024-01-15 | 1.046558 | -1.48 | 0.93 | -4.82 | 3.38% | -14.47% | -2.67% | 21.24% |
| 2024-01-12 | 1.046713 | -3.27 | -2.45 | -4.72 | -8.94% | -17.19% | -3.55% | 22.14% |
| 2024-01-11 | 1.047055 | 11.90 | -3.90 | -3.55 | -14.24% | -12.94% | -5.06% | 22.60% |
| 2024-01-10 | 1.04581 | -5.23 | -7.42 | -1.52 | -27.04% | -5.58% | -6.14% | 22.29% |
| 2024-01-09 | 1.046357 | 4.55 | -8.07 | -0.12 | -29.39% | -0.46% | -3.65% | 22.87% |
| 2024-01-08 | 1.045881 | -25.08 | -10.58 | -1.22 | -26.94% | -4.51% | -4.30% | 22.94% |
| 2024-01-05 | 1.048511 | -13.45 | -6.99 | 0.89 | -25.48% | 3.22% | -1.49% | 25.30% |
| 2024-01-04 | 1.049923 | -12.74 | -3.20 | 1.56 | -11.67% | 5.68% | 0.57% | 26.41% |
| 2024-01-03 | 1.051262 | -9.75 | 4.38 | 3.29 | 15.96% | 12.00% | -1.63% | 27.52% |
| 2024-01-02 | 1.052288 | -13.01 | 7.84 | 3.09 | 28.62% | 11.26% | -1.53% | 28.49% |
| 2023-12-29 | 1.053659 | 13.11 | 8.78 | 3.22 | 32.08% | 11.73% | 0.29% | 31.09% |
| 2023-12-28 | 1.052279 | 40.31 | 6.33 | 2.05 | 23.09% | 7.46% | -2.80% | 30.78% |
| 2023-12-27 | 1.048054 | 14.44 | 2.20 | -1.17 | 8.01% | -4.27% | -6.97% | 28.75% |
| 2023-12-26 | 1.046543 | -10.97 | -1.66 | -3.32 | -6.07% | -12.11% | -8.77% | 28.31% |
| 2023-12-25 | 1.047692 | 4.54 | -0.18 | -2.33 | -0.66% | -8.49% | -7.77% | 29.50% |
| 2023-12-22 | 1.047217 | -4.03 | -2.34 | -1.70 | -8.56% | -6.21% | -8.51% | 30.78% |
| 2023-12-21 | 1.047639 | 11.39 | -2.23 | -1.00 | -8.14% | -3.66% | -10.16% | 31.61% |
| 2023-12-20 | 1.046447 | -12.56 | -4.53 | -2.28 | -16.53% | -8.31% | -11.84% | 31.39% |
| 2023-12-19 | 1.047763 | -0.59 | -4.98 | -1.14 | -18.16% | -4.15% | -8.61% | 32.89% |
| 2023-12-18 | 1.047825 | -10.62 | -4.48 | -3.29 | -16.33% | -12.01% | -8.82% | 33.57% |
| 2023-12-15 | 1.048939 | -3.22 | -1.06 | -3.23 | -3.87% | -11.78% | -9.20% | 36.45% |
| 2023-12-14 | 1.049277 | -4.74 | 0.23 | -3.19 | 0.82% | -11.64% | -7.18% | 37.47% |
| 2023-12-13 | 1.049775 | -15.69 | -0.02 | -2.46 | -0.09% | -9.00% | -6.24% | 38.66% |
| 2023-12-12 | 1.051425 | 2.94 | 2.71 | -2.22 | 9.89% | -8.10% | -3.80% | 40.80% |
| 2023-12-11 | 1.051116 | 13.32 | -2.11 | -2.02 | -7.73% | -7.37% | -4.27% | 41.46% |
| 2023-12-08 | 1.049718 | 5.77 | -5.40 | -3.34 | -19.71% | -12.19% | -7.19% | 43.21% |
| 2023-12-07 | 1.049113 | -6.48 | -6.61 | -4.55 | -24.09% | -16.58% | -7.87% | 43.72% |
| 2023-12-06 | 1.049793 | 3.42 | -4.91 | -3.25 | -17.90% | -11.87% | -7.24% | 45.44% |
| 2023-12-05 | 1.049434 | -30.80 | -7.15 | -4.76 | -26.05% | -17.34% | -4.50% | 46.27% |
| 2023-12-04 | 1.052676 | -9.72 | -1.92 | -2.74 | -7.01% | -10.01% | -1.02% | 50.60% |
| 2023-12-01 | 1.0537 | -2.69 | -1.28 | -1.38 | -4.69% | -5.03% | 0.99% | 56.00% |
| 2023-11-30 | 1.053983 | 5.44 | -2.50 | -0.94 | -9.11% | -3.44% | 0.99% | 57.95% |
| 2023-11-29 | 1.05341 | -12.26 | -1.60 | -2.38 | -5.85% | -8.68% | -0.21% | 59.07% |
| 2023-11-28 | 1.054703 | 5.78 | -2.37 | -0.54 | -8.68% | -1.99% | 2.70% | 62.40% |
| 2023-11-27 | 1.054094 | -5.26 | -3.57 | -0.74 | -13.02% | -2.71% | 2.11% | 63.69% |
| 2023-11-24 | 1.054649 | -11.17 | -1.47 | -0.20 | -5.37% | -0.73% | 71.24% | 71.24% |
| 2023-11-23 | 1.055828 | 11.71 | 0.62 | 0.06 | 2.23% | 0.20% | 75.47% | 75.47% |
| 2023-11-22 | 1.054593 | -17.68 | -3.15 | -0.92 | -11.52% | -3.37% | 76.64% | 76.64% |
| 2023-11-21 | 1.056461 | -2.57 | 1.29 | 0.35 | 4.71% | 1.27% | 82.43% | 82.43% |
| 2023-11-20 | 1.056733 | 9.44 | 2.09 | 0.45 | 7.63% | 1.62% | 86.28% | 86.28% |
| 2023-11-17 | 1.055736 | 3.41 | 1.08 | 1.46 | 3.91% | 5.31% | 96.87% | 96.87% |
| 2023-11-16 | 1.055376 | -14.68 | -0.50 | 2.38 | -1.84% | 8.67% | 101.06% | 101.06% |
| 2023-11-15 | 1.056928 | 13.45 | 1.32 | 2.77 | 4.80% | 10.12% | 109.36% | 109.36% |
| 2023-11-14 | 1.055508 | 3.02 | -0.59 | 1.62 | -2.17% | 5.90% | 112.56% | 112.56% |
| 2023-11-13 | 1.055189 | 2.32 | -1.20 | 1.08 | -4.38% | 3.95% | 118.49% | 118.49% |
| 2023-11-10 | 1.054944 | -7.62 | 1.84 | 1.86 | 6.70% | 6.78% | 143.25% | 143.25% |
| 2023-11-09 | 1.055749 | -1.96 | 5.25 | 39.70 | 19.19% | 156.53% | 156.53% | 156.53% |
| 2023-11-08 | 1.055956 | 0.09 | 4.23 | 39.84 | 15.43% | 170.20% | 170.20% | 170.20% |
| 2023-11-07 | 1.055947 | -1.22 | 3.83 | 39.83 | 13.98% | 185.64% | 185.64% | 185.64% |
| 2023-11-06 | 1.056076 | 23.59 | 3.37 | 39.92 | 12.28% | 204.68% | 204.68% | 204.68% |
| 2023-11-03 | 1.053591 | 16.29 | 1.88 | 38.23 | 6.85% | 279.44% | 279.44% | 279.44% |
| 2023-11-02 | 1.051878 | -9.15 | 74.14 | 37.07 | 315.59% | 315.59% | 315.59% | 315.59% |
| 2023-11-01 | 1.052841 | -2.68 | 75.44 | 37.72 | 385.74% | 385.74% | 385.74% | 385.74% |
| 2023-10-31 | 1.053123 | -4.47 | 75.83 | 37.91 | 484.75% | 484.75% | 484.75% | 484.75% |
| 2023-10-30 | 1.053594 | 13.16 | 76.46 | 38.23 | 652.06% | 652.06% | 652.06% | 652.06% |
| 2023-10-27 | 1.052209 | 522.09 | 74.58 | 37.29 | -- | -- | -- | -- |