1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银进取·灵动”900天人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1-3年)指数收益率*90%+沪深300指数收益率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.103566当次万收
-9.097日均万收
0.3814日均万收
-1.507日年化
1.36%1月年化
-8.78%3月年化
-2.33%成立来年化
3.44%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-29 · 记录 748 条 · 总万收 996.41 · 日均万收 0.91 · 挂0 0 次 · 为负 335 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.103566 | -9.09 | 0.38 | -1.50 | 1.36% | -5.47% | -8.78% | 3.44% |
| 2026-10-28 | 1.10457 | 9.81 | -1.78 | -2.38 | -6.53% | -8.70% | -7.17% | 3.48% |
| 2026-10-27 | 1.103488 | -11.74 | -3.95 | -3.78 | -14.42% | -13.77% | -10.07% | 3.45% |
| 2026-10-26 | 1.104785 | -1.04 | -2.23 | -2.94 | -8.16% | -10.74% | -9.06% | 3.49% |
| 2026-10-23 | 1.1049 | 14.70 | -1.77 | -3.72 | -6.50% | -13.56% | -11.53% | 3.51% |
| 2026-10-22 | 1.103278 | -24.20 | -3.37 | -4.52 | -12.30% | -16.48% | -13.78% | 3.46% |
| 2026-10-21 | 1.105954 | -5.38 | -2.98 | -3.81 | -10.89% | -9.26% | -10.81% | 3.55% |
| 2026-10-20 | 1.106549 | 0.29 | -3.60 | -3.43 | -13.16% | -8.75% | -8.59% | 3.57% |
| 2026-10-19 | 1.106517 | 2.16 | -3.66 | -3.45 | -13.34% | -9.26% | -7.67% | 3.57% |
| 2026-10-16 | 1.106278 | 3.54 | -5.66 | -3.60 | -20.65% | -11.49% | -7.61% | 3.58% |
| 2026-10-15 | 1.105886 | -21.50 | -5.68 | -3.86 | -20.71% | -13.11% | -6.78% | 3.57% |
| 2026-10-14 | 1.108269 | -9.73 | -4.64 | -2.32 | -8.46% | -8.46% | -4.82% | 3.65% |
| 2026-10-13 | 1.109348 | -0.06 | -3.25 | -1.44 | -6.39% | -5.26% | -3.88% | 3.69% |
| 2026-10-12 | 1.109355 | -11.38 | -3.24 | -1.13 | -6.90% | -4.13% | -4.00% | 3.69% |
| 2026-10-10 | 1.110619 | -0.51 | -1.62 | -1.93 | -4.13% | -6.16% | -4.19% | 3.74% |
| 2026-10-09 | 1.110676 | 3.42 | -1.54 | -1.89 | -4.38% | -6.45% | -5.09% | 3.75% |
| 2026-10-08 | 1.110296 | -14.22 | -2.03 | -2.14 | -6.49% | -7.80% | -5.04% | 3.74% |
| 2026-09-30 | 1.111877 | 2.57 | -4.61 | -0.87 | -16.81% | -3.19% | -3.77% | 3.82% |
| 2026-09-29 | 1.111591 | 4.27 | -5.54 | -0.31 | -20.20% | -1.15% | -3.63% | 3.81% |
| 2026-09-28 | 1.111116 | -22.56 | -6.09 | -1.00 | -22.21% | -3.66% | -4.25% | 3.80% |
| 2026-09-24 | 1.113628 | -16.54 | 1.04 | -0.53 | 3.79% | -1.94% | -0.04% | 3.90% |
| 2026-09-23 | 1.115473 | -3.96 | 2.87 | 0.09 | 10.46% | 0.31% | 1.91% | 3.97% |
| 2026-09-22 | 1.115915 | 0.42 | 4.92 | 0.64 | 17.98% | 2.34% | 0.59% | 3.99% |
| 2026-09-21 | 1.115868 | 13.04 | 4.09 | 0.72 | 14.95% | 2.62% | 0.56% | 3.99% |
| 2026-09-20 | 1.114415 | 5.76 | 1.65 | 0.50 | 4.67% | 1.58% | -1.01% | 3.94% |
| 2026-09-18 | 1.113773 | 8.57 | 0.82 | 0.09 | 3.00% | 0.30% | -0.28% | 3.93% |
| 2026-09-17 | 1.112819 | -3.77 | -2.10 | -0.55 | -7.67% | -2.01% | -5.31% | 3.90% |
| 2026-09-16 | 1.113239 | 10.42 | -2.69 | -0.02 | -9.82% | -0.07% | -4.64% | 3.92% |
| 2026-09-15 | 1.11208 | -5.37 | -3.64 | -1.65 | -13.26% | -6.03% | -3.24% | 3.88% |
| 2026-09-14 | 1.112677 | -4.10 | -2.66 | -1.70 | -9.69% | -6.21% | -2.72% | 3.91% |
| 2026-09-11 | 1.113133 | -11.89 | -0.65 | -1.28 | -2.39% | -4.69% | -2.48% | 3.93% |
| 2026-09-10 | 1.114458 | -7.91 | 1.00 | -0.66 | 3.65% | -2.41% | -0.21% | 3.98% |
| 2026-09-09 | 1.11534 | 3.80 | 2.65 | 0.63 | 9.69% | 2.29% | -0.12% | 4.02% |
| 2026-09-08 | 1.114916 | 1.50 | 0.33 | 0.80 | 1.21% | 2.93% | 0.13% | 4.01% |
| 2026-09-07 | 1.114749 | 9.93 | -0.75 | 0.66 | -2.74% | 2.39% | -0.04% | 4.00% |
| 2026-09-04 | 1.113643 | -0.31 | -1.92 | -1.09 | -7.00% | -3.97% | 0.89% | 3.98% |
| 2026-09-03 | 1.113678 | 3.66 | -2.32 | -0.60 | -8.46% | -2.21% | 2.80% | 3.98% |
| 2026-09-02 | 1.113271 | -12.44 | -1.40 | -0.48 | -5.10% | -1.76% | 4.47% | 3.97% |
| 2026-09-01 | 1.114658 | -6.07 | 1.27 | -1.94 | 4.65% | -7.09% | 4.84% | 4.02% |
| 2026-08-31 | 1.115335 | 1.75 | 2.06 | -1.38 | 7.53% | -5.06% | 5.72% | 4.05% |
| 2026-08-28 | 1.11514 | -3.11 | -0.26 | -0.06 | -0.94% | -0.26% | 5.23% | 4.06% |
| 2026-08-27 | 1.115487 | 10.10 | 1.11 | 0.47 | 4.04% | 1.70% | 6.46% | 4.07% |
| 2026-08-26 | 1.114362 | 6.26 | 0.43 | -0.66 | 1.58% | -2.44% | 2.01% | 4.04% |
| 2026-08-25 | 1.113665 | -0.55 | -5.16 | -0.62 | -18.82% | -2.30% | 2.94% | 4.02% |
| 2026-08-24 | 1.113726 | -14.49 | -4.83 | -1.10 | -17.63% | -4.04% | 3.10% | 4.02% |
| 2026-08-21 | 1.115342 | 6.44 | 0.13 | 0.36 | 0.43% | 1.30% | 3.03% | 4.09% |
| 2026-08-20 | 1.114624 | 5.38 | -0.17 | 1.01 | -0.65% | 3.68% | 2.12% | 4.07% |
| 2026-08-19 | 1.114025 | -32.87 | -1.76 | 0.77 | -6.47% | 2.80% | 5.01% | 4.05% |
| 2026-08-18 | 1.117699 | 1.74 | 3.91 | 4.22 | 14.27% | 15.44% | 9.11% | 4.19% |
| 2026-08-17 | 1.117505 | 20.22 | 2.63 | 5.33 | 9.59% | 19.52% | 9.20% | 4.18% |
| 2026-08-14 | 1.11525 | 4.38 | 0.60 | 3.41 | 2.17% | 12.46% | 0.79% | 4.12% |
| 2026-08-13 | 1.114762 | -5.79 | 2.19 | 4.03 | 8.01% | 14.74% | -0.00% | 4.10% |
| 2026-08-12 | 1.115408 | 6.82 | 3.31 | 3.24 | 12.08% | 11.83% | 2.82% | 4.13% |
| 2026-08-11 | 1.114648 | -7.23 | 4.54 | 3.25 | 16.57% | 11.88% | -0.71% | 4.11% |
| 2026-08-10 | 1.115454 | 6.00 | 8.04 | 1.89 | 29.40% | 6.87% | 0.12% | 4.14% |
| 2026-08-07 | 1.114785 | 15.56 | 6.22 | 2.56 | 22.73% | 9.35% | -0.26% | 4.13% |
| 2026-08-06 | 1.113053 | 2.01 | 5.87 | 0.20 | 21.44% | 0.72% | -3.09% | 4.07% |
| 2026-08-05 | 1.112829 | 15.40 | 3.17 | 0.18 | 11.56% | 0.61% | -5.34% | 4.07% |
| 2026-08-04 | 1.111118 | 17.29 | 1.97 | -1.00 | 7.17% | -3.68% | -6.52% | 4.01% |
| 2026-08-03 | 1.1092 | -6.73 | -4.27 | -0.16 | -15.58% | -0.61% | -8.75% | 3.94% |
| 2026-07-31 | 1.109947 | 13.10 | -1.09 | 0.72 | -4.01% | 2.59% | -10.40% | 3.98% |
| 2026-07-30 | 1.108495 | -16.87 | -5.46 | -2.89 | -19.92% | -10.58% | -11.99% | 3.93% |
| 2026-07-29 | 1.110368 | 6.98 | -2.82 | -2.66 | -10.31% | -9.73% | -8.43% | 4.00% |
| 2026-07-28 | 1.109593 | -26.35 | -3.97 | -3.31 | -14.50% | -12.09% | -7.40% | 3.98% |
| 2026-07-27 | 1.112524 | 15.50 | 3.95 | -0.18 | 14.40% | -0.71% | -4.55% | 4.09% |
| 2026-07-24 | 1.110802 | -17.48 | 2.53 | -2.90 | 9.20% | -10.61% | -9.00% | 4.04% |
| 2026-07-23 | 1.112747 | 1.62 | -0.32 | -2.76 | -1.23% | -10.08% | -6.01% | 4.12% |
| 2026-07-22 | 1.112567 | -1.08 | -2.50 | -1.56 | -9.17% | -5.74% | -10.12% | 4.11% |
| 2026-07-21 | 1.112687 | 29.08 | -2.65 | -2.04 | -9.72% | -7.49% | -6.48% | 4.12% |
| 2026-07-20 | 1.109461 | 5.56 | -4.31 | -5.30 | -15.77% | -19.30% | -9.97% | 4.01% |
| 2026-07-17 | 1.108845 | -37.42 | -8.33 | -5.55 | -30.37% | -20.21% | -12.12% | 4.00% |
| 2026-07-16 | 1.11301 | -13.61 | -5.19 | -2.35 | -18.94% | -8.59% | -6.69% | 4.15% |
| 2026-07-15 | 1.114527 | -2.13 | -0.62 | -3.18 | -2.31% | -11.62% | -5.75% | 4.21% |
| 2026-07-14 | 1.114764 | 17.42 | -1.43 | -3.04 | -5.27% | -11.10% | -2.15% | 4.23% |
| 2026-07-13 | 1.112826 | -22.55 | -6.28 | -3.38 | -22.91% | -12.34% | -4.26% | 4.16% |
| 2026-07-10 | 1.115341 | -15.46 | -2.77 | -0.95 | -10.11% | -3.51% | -0.17% | 4.27% |
| 2026-07-09 | 1.117068 | 18.37 | 0.49 | -2.05 | 1.76% | -7.50% | 0.54% | 4.33% |
| 2026-07-08 | 1.11502 | -7.81 | -5.74 | -2.59 | -20.94% | -9.45% | -0.37% | 4.26% |
| 2026-07-07 | 1.115891 | -16.51 | -4.64 | -1.51 | -16.95% | -5.55% | -2.58% | 4.30% |
| 2026-07-06 | 1.117736 | 2.04 | -0.48 | -2.64 | -1.78% | -9.67% | -0.72% | 4.37% |
| 2026-07-03 | 1.117508 | 7.32 | 0.86 | -1.10 | 3.10% | -3.78% | -3.93% | 4.38% |
| 2026-07-02 | 1.116691 | -25.23 | -4.59 | -1.62 | -16.76% | -5.95% | -5.36% | 4.35% |
| 2026-07-01 | 1.119516 | -0.13 | 0.57 | -0.30 | 2.05% | -1.14% | -0.95% | 4.46% |
| 2026-06-30 | 1.11953 | 12.64 | 1.62 | 0.24 | 5.87% | 0.84% | 0.10% | 4.47% |
| 2026-06-29 | 1.118117 | 11.41 | -4.81 | -1.08 | -17.57% | -3.97% | -1.38% | 4.42% |
| 2026-06-26 | 1.116843 | -30.79 | -3.05 | -0.00 | -9.80% | -0.06% | -3.75% | 4.38% |
| 2026-06-25 | 1.120292 | 10.87 | 1.35 | 3.68 | 4.87% | 13.42% | -1.83% | 4.52% |
| 2026-06-24 | 1.119076 | 7.19 | -1.17 | 2.30 | -4.33% | 8.37% | -2.50% | 4.48% |
| 2026-06-23 | 1.118272 | -32.31 | -1.13 | 1.10 | -4.17% | 3.97% | -2.27% | 4.45% |
| 2026-06-22 | 1.121897 | 23.68 | 2.65 | 4.18 | 9.66% | 15.29% | 1.47% | 4.59% |
| 2026-06-18 | 1.119247 | -6.78 | 6.01 | -0.37 | 21.95% | -1.38% | -3.30% | 4.51% |
| 2026-06-17 | 1.120006 | 7.49 | 5.78 | -0.70 | 21.09% | -2.60% | -1.48% | 4.54% |
| 2026-06-16 | 1.119168 | -5.85 | 3.33 | -1.56 | 12.12% | -5.72% | -3.66% | 4.52% |
| 2026-06-15 | 1.119823 | 26.46 | 5.72 | -0.35 | 20.89% | -1.31% | -3.09% | 4.55% |
| 2026-06-12 | 1.116868 | 20.74 | -1.98 | -1.63 | -7.25% | -5.96% | -11.23% | 4.45% |
| 2026-06-11 | 1.114556 | -8.41 | -6.75 | -3.34 | -24.61% | -12.17% | -13.23% | 4.36% |
| 2026-06-10 | 1.115494 | -9.65 | -7.18 | -3.06 | -26.19% | -11.18% | -13.05% | 4.40% |
| 2026-06-09 | 1.116572 | 10.91 | -6.45 | -3.44 | -23.50% | -12.56% | -9.72% | 4.45% |
| 2026-06-08 | 1.115355 | -27.42 | -6.42 | -3.84 | -23.42% | -14.01% | -11.36% | 4.41% |
| 2026-06-05 | 1.118422 | -12.67 | -1.28 | -1.32 | -4.69% | -4.83% | -6.82% | 4.54% |
| 2026-06-04 | 1.119841 | -11.45 | 0.07 | 0.40 | 0.26% | 1.45% | -2.85% | 4.60% |
| 2026-06-03 | 1.121125 | -4.48 | 1.05 | -0.47 | 3.84% | -1.73% | -1.70% | 4.65% |
| 2026-06-02 | 1.121628 | 11.07 | -0.44 | -0.42 | -1.62% | -1.54% | -1.26% | 4.68% |
| 2026-06-01 | 1.120388 | 8.58 | -1.26 | -0.62 | -4.61% | -2.27% | -2.56% | 4.64% |
| 2026-05-29 | 1.119428 | -3.19 | -1.36 | -2.13 | -4.98% | -7.76% | -4.47% | 4.61% |
| 2026-05-28 | 1.119785 | -4.59 | 0.73 | -3.18 | 2.65% | -11.60% | -1.30% | 4.63% |
| 2026-05-27 | 1.120299 | -14.96 | -1.99 | -4.42 | -7.30% | -16.12% | -1.38% | 4.66% |
| 2026-05-26 | 1.121977 | 5.33 | -0.39 | -3.07 | -1.46% | -11.19% | 0.54% | 4.73% |
| 2026-05-25 | 1.121379 | 7.86 | 0.02 | -3.94 | 0.06% | -14.36% | -0.07% | 4.71% |
| 2026-05-22 | 1.120498 | 11.45 | -2.89 | -3.43 | -10.56% | -12.51% | -2.39% | 4.69% |
| 2026-05-21 | 1.119217 | -23.64 | -7.09 | -4.19 | -25.83% | -15.26% | -3.65% | 4.64% |
| 2026-05-20 | 1.121869 | -3.76 | -6.85 | -1.81 | -24.98% | -6.62% | -0.13% | 4.75% |
| 2026-05-19 | 1.122291 | 8.25 | -5.74 | -0.39 | -20.93% | -1.05% | 1.42% | 4.77% |
| 2026-05-18 | 1.121366 | -12.51 | -7.90 | -0.97 | -28.77% | -2.78% | 0.49% | 4.74% |
| 2026-05-15 | 1.122771 | -17.94 | -3.97 | -0.08 | -14.49% | -0.29% | 3.79% | 4.81% |
| 2026-05-14 | 1.124789 | -22.00 | -1.29 | 1.20 | -4.71% | 4.37% | 6.13% | 4.90% |
| 2026-05-13 | 1.127269 | 4.05 | 3.23 | 2.36 | 11.80% | 8.61% | 10.12% | 5.00% |
| 2026-05-12 | 1.126813 | -6.87 | 4.97 | 3.71 | 10.58% | 13.56% | 8.80% | 4.99% |
| 2026-05-11 | 1.127588 | 15.29 | 5.95 | 3.83 | 13.84% | 14.00% | 9.90% | 5.02% |
| 2026-05-09 | 1.125866 | -0.30 | 3.76 | 2.81 | 10.69% | 9.59% | 9.78% | 4.97% |
| 2026-05-08 | 1.1259 | 0.83 | 3.81 | 2.83 | 12.16% | 10.35% | 7.66% | 4.97% |
| 2026-05-07 | 1.125806 | 9.63 | 3.69 | 2.62 | 13.47% | 9.57% | 14.02% | 4.97% |
| 2026-05-06 | 1.124723 | 16.18 | 1.48 | 1.29 | 5.40% | 4.69% | 12.80% | 4.94% |
| 2026-04-30 | 1.122906 | -5.82 | 1.55 | 0.89 | 5.66% | 3.24% | 12.66% | 4.90% |
| 2026-04-29 | 1.12356 | 23.01 | 1.09 | 2.73 | 3.97% | 9.96% | 11.55% | 4.93% |
| 2026-04-28 | 1.120981 | -5.22 | -2.05 | 1.17 | -7.47% | 4.27% | 8.03% | 4.83% |
| 2026-04-27 | 1.121567 | 1.06 | -0.54 | 2.30 | -1.97% | 8.39% | 8.91% | 4.86% |
| 2026-04-24 | 1.121448 | -2.14 | 0.70 | 2.08 | 2.56% | 7.60% | 8.28% | 4.87% |
| 2026-04-23 | 1.121688 | -9.06 | 0.23 | 3.07 | 0.82% | 11.21% | 11.15% | 4.89% |
| 2026-04-22 | 1.122705 | 1.03 | 4.36 | 2.46 | 15.94% | 8.97% | 16.20% | 4.93% |
| 2026-04-21 | 1.122589 | 5.33 | 4.39 | 6.16 | 16.02% | 22.52% | 8.70% | 4.93% |
| 2026-04-20 | 1.121991 | 9.75 | 5.14 | 6.50 | 18.76% | 19.58% | 8.35% | 4.91% |
| 2026-04-17 | 1.120898 | -5.47 | 3.46 | 5.80 | 12.63% | 21.21% | 1.31% | 4.89% |
| 2026-04-16 | 1.121512 | 19.91 | 5.91 | 5.55 | 21.61% | 20.29% | 2.65% | 4.92% |
| 2026-04-15 | 1.119283 | 1.19 | 0.55 | 3.03 | 1.99% | 11.02% | -1.29% | 4.83% |
| 2026-04-14 | 1.11915 | 10.57 | 7.93 | 5.02 | 28.92% | 18.33% | -1.55% | 4.83% |
| 2026-04-13 | 1.117968 | -1.98 | 7.86 | 3.20 | 20.07% | 11.65% | -2.84% | 4.79% |
| 2026-04-10 | 1.118189 | 11.68 | 8.14 | 3.24 | 29.71% | 11.81% | -4.80% | 4.81% |
| 2026-04-09 | 1.116884 | -17.62 | 5.19 | 3.49 | 18.89% | 12.69% | -5.79% | 4.77% |
| 2026-04-08 | 1.118855 | 52.81 | 5.50 | 3.21 | 20.03% | 11.68% | -0.95% | 4.85% |
| 2026-04-07 | 1.112977 | 10.10 | 2.11 | 0.96 | 7.69% | 3.46% | -9.42% | 4.62% |
| 2026-04-03 | 1.111854 | -8.98 | -1.65 | -1.41 | -6.06% | -5.24% | -8.31% | 4.59% |
| 2026-04-02 | 1.112853 | -15.43 | 1.78 | -1.82 | 6.47% | -6.70% | -9.58% | 4.64% |
| 2026-04-01 | 1.114573 | 29.11 | 0.92 | -3.25 | 3.30% | -11.92% | -12.35% | 4.71% |
| 2026-03-31 | 1.111338 | -14.87 | -0.20 | -4.93 | -0.76% | -18.03% | -15.59% | 4.59% |
| 2026-03-30 | 1.112993 | -1.39 | 6.50 | -4.76 | 23.72% | -17.41% | -14.32% | 4.66% |
| 2026-03-27 | 1.113148 | 15.06 | -1.18 | -4.79 | -4.42% | -17.50% | -14.67% | 4.68% |
| 2026-03-26 | 1.111474 | -21.48 | -5.41 | -6.66 | -19.85% | -24.30% | -15.30% | 4.62% |
| 2026-03-25 | 1.113867 | 21.30 | -7.41 | -5.57 | -27.13% | -20.33% | -8.37% | 4.72% |
| 2026-03-24 | 1.1115 | 32.02 | -9.66 | -6.84 | -35.30% | -24.91% | -10.62% | 4.63% |
| 2026-03-23 | 1.107952 | -55.12 | -16.02 | -7.53 | -58.27% | -27.42% | -14.02% | 4.49% |
| 2026-03-20 | 1.114093 | -14.60 | -8.40 | -5.20 | -30.60% | -18.94% | -9.39% | 4.76% |
| 2026-03-19 | 1.115722 | -35.47 | -7.91 | -2.86 | -28.85% | -10.47% | -8.07% | 4.83% |
| 2026-03-18 | 1.119693 | 5.52 | -3.73 | 0.13 | -13.59% | 0.45% | -4.29% | 5.00% |
| 2026-03-17 | 1.119075 | -12.49 | -4.01 | -1.66 | -14.63% | -6.08% | -5.08% | 4.98% |
| 2026-03-16 | 1.120474 | -1.74 | 0.95 | -3.51 | 3.46% | -12.81% | -3.73% | 5.05% |
| 2026-03-13 | 1.120669 | -11.23 | -2.00 | -3.45 | -7.33% | -12.62% | -6.16% | 5.07% |
| 2026-03-12 | 1.121929 | -6.15 | 2.19 | -2.06 | 7.95% | -7.56% | -4.51% | 5.13% |
| 2026-03-11 | 1.122619 | 3.52 | 3.98 | -2.60 | 14.53% | -9.52% | -3.10% | 5.17% |
| 2026-03-10 | 1.122224 | 22.27 | 0.69 | -2.15 | 2.49% | -7.89% | -0.15% | 5.16% |
| 2026-03-09 | 1.11973 | -22.43 | -7.97 | -2.66 | -29.07% | -5.92% | -2.77% | 5.06% |
| 2026-03-06 | 1.122247 | 18.09 | -4.90 | -1.05 | -17.92% | -2.72% | -2.13% | 5.18% |
| 2026-03-05 | 1.120221 | 6.44 | -6.31 | -2.35 | -23.03% | -6.32% | -2.65% | 5.10% |
| 2026-03-04 | 1.1195 | -19.52 | -9.19 | -2.81 | -33.48% | -7.98% | -0.38% | 5.08% |
| 2026-03-03 | 1.121689 | -38.35 | -5.00 | -1.41 | -18.27% | -4.26% | -4.04% | 5.18% |
| 2026-03-02 | 1.126007 | -2.17 | 2.65 | 1.33 | 4.23% | 4.23% | 0.35% | 5.37% |
| 2026-02-28 | 1.126251 | 1.18 | 2.96 | 1.48 | 5.40% | 5.40% | -2.25% | 5.39% |
| 2026-02-27 | 1.126118 | 8.24 | 2.79 | 1.20 | 5.49% | 4.39% | -1.80% | 5.39% |
| 2026-02-26 | 1.125191 | -13.69 | 1.62 | -0.71 | 3.44% | -2.59% | -0.68% | 5.36% |
| 2026-02-25 | 1.126734 | 9.79 | 3.57 | 0.23 | 8.30% | 0.84% | 1.09% | 5.43% |
| 2026-02-24 | 1.125632 | 15.22 | 2.17 | -0.30 | 5.56% | -1.09% | -0.07% | 5.39% |
| 2026-02-14 | 1.123921 | -2.72 | 1.98 | -1.10 | 6.29% | -3.79% | 3.03% | 5.38% |
| 2026-02-13 | 1.124227 | -18.48 | 2.37 | -0.90 | 8.61% | -3.35% | 3.32% | 5.40% |
| 2026-02-12 | 1.126308 | -0.57 | 4.29 | -1.27 | 15.68% | -4.68% | 6.45% | 5.49% |
| 2026-02-11 | 1.126372 | 2.38 | 2.74 | -0.88 | 10.00% | -3.27% | 6.01% | 5.50% |
| 2026-02-10 | 1.126104 | 5.46 | 4.38 | 0.20 | 15.99% | 0.65% | 7.84% | 5.50% |
| 2026-02-09 | 1.12549 | 27.77 | 7.19 | -0.13 | 26.26% | -0.55% | 7.45% | 5.48% |
| 2026-02-06 | 1.122373 | -4.98 | -4.17 | -2.10 | -15.29% | -7.71% | 5.42% | 5.36% |
| 2026-02-05 | 1.122932 | -11.43 | -6.83 | -1.08 | -24.97% | -3.99% | 5.75% | 5.39% |
| 2026-02-04 | 1.124217 | 13.85 | -4.50 | 0.15 | -16.51% | 0.49% | 10.34% | 5.46% |
| 2026-02-03 | 1.122662 | 25.11 | -3.99 | -0.34 | -14.64% | -1.30% | 12.40% | 5.39% |
| 2026-02-02 | 1.11985 | -51.73 | -7.45 | -1.38 | -27.23% | -5.07% | 8.49% | 5.28% |
| 2026-01-30 | 1.125673 | -23.59 | -0.03 | 3.07 | -0.13% | 11.23% | 15.71% | 5.55% |
| 2026-01-29 | 1.128335 | 4.86 | 4.67 | 4.58 | 17.07% | 16.75% | 18.47% | 5.68% |
| 2026-01-28 | 1.127787 | 17.45 | 4.80 | 4.21 | 17.54% | 15.40% | 18.41% | 5.66% |
| 2026-01-27 | 1.125823 | 0.84 | 3.30 | 3.47 | 12.07% | 12.69% | 14.11% | 5.58% |
| 2026-01-26 | 1.125729 | 0.26 | 4.70 | 3.11 | 17.17% | 11.38% | 14.46% | 5.58% |
| 2026-01-23 | 1.1257 | 9.31 | 6.17 | 4.64 | 22.58% | 16.98% | 16.24% | 5.60% |
| 2026-01-22 | 1.124653 | 5.76 | 4.48 | 4.85 | 16.38% | 17.73% | 16.06% | 5.56% |
| 2026-01-21 | 1.124006 | 6.97 | 3.62 | 4.22 | 13.21% | 15.42% | 15.16% | 5.54% |
| 2026-01-20 | 1.123223 | 10.60 | 3.63 | 3.56 | 13.27% | 13.01% | 14.30% | 5.51% |
| 2026-01-19 | 1.122034 | 10.59 | 1.53 | 4.66 | 5.58% | 17.05% | 13.50% | 5.47% |
| 2026-01-16 | 1.120847 | -2.54 | 3.10 | 6.10 | 11.33% | 19.55% | 14.59% | 5.43% |
| 2026-01-15 | 1.121132 | -0.29 | 5.21 | 6.29 | 19.03% | 21.48% | 17.91% | 5.45% |
| 2026-01-14 | 1.121165 | 7.09 | 4.81 | 6.31 | 17.58% | 23.09% | 15.72% | 5.46% |
| 2026-01-13 | 1.120371 | -4.14 | 3.48 | 5.71 | 12.71% | 20.89% | 13.23% | 5.43% |
| 2026-01-12 | 1.120835 | 21.62 | 7.79 | 6.32 | 28.49% | 23.15% | 14.15% | 5.46% |
| 2026-01-09 | 1.118417 | 12.19 | 9.10 | 4.07 | 25.89% | 14.88% | 12.54% | 5.37% |
| 2026-01-08 | 1.117055 | -3.07 | 7.36 | 3.48 | 23.53% | 12.70% | 11.90% | 5.31% |
| 2026-01-07 | 1.117398 | -2.23 | 7.80 | 4.19 | 28.50% | 15.32% | 10.69% | 5.34% |
| 2026-01-06 | 1.117647 | 26.03 | 7.94 | 4.91 | 29.01% | 17.97% | 10.18% | 5.35% |
| 2026-01-05 | 1.114745 | 30.67 | 4.85 | 2.94 | 17.71% | 10.75% | 7.42% | 5.23% |
| 2026-01-04 | 1.111336 | 0.12 | -0.94 | 1.30 | -2.67% | 4.15% | 3.93% | 5.08% |
| 2025-12-31 | 1.111323 | -1.27 | 0.58 | 2.42 | 2.12% | 8.86% | 3.76% | 5.10% |
| 2025-12-30 | 1.111464 | 4.43 | 1.89 | 4.25 | 6.89% | 15.56% | 5.24% | 5.12% |
| 2025-12-29 | 1.110972 | -9.86 | 1.03 | 2.65 | 3.77% | 9.68% | 4.89% | 5.10% |
| 2025-12-26 | 1.112068 | 3.83 | 3.54 | 2.93 | 12.93% | 10.70% | 6.97% | 5.17% |
| 2025-12-25 | 1.111642 | 6.94 | 5.06 | 3.69 | 18.48% | 13.47% | 6.31% | 5.16% |
| 2025-12-24 | 1.110871 | 7.87 | 4.27 | 2.50 | 15.58% | 9.10% | 6.54% | 5.13% |
| 2025-12-23 | 1.109997 | -1.55 | 6.62 | 2.43 | 24.19% | 8.86% | 6.59% | 5.10% |
| 2025-12-22 | 1.110169 | 7.68 | 4.27 | 1.62 | 15.57% | 5.89% | 6.99% | 5.11% |
| 2025-12-19 | 1.109317 | 14.45 | 2.32 | 1.01 | 8.44% | 3.66% | 1.60% | 5.09% |
| 2025-12-18 | 1.107716 | 1.40 | 2.32 | 1.12 | 8.43% | 4.07% | -0.11% | 5.02% |
| 2025-12-17 | 1.107561 | 24.34 | 0.73 | 0.71 | 2.62% | 2.56% | -2.30% | 5.02% |
| 2025-12-16 | 1.104872 | -17.99 | -1.76 | -1.56 | -6.44% | -5.69% | -5.72% | 4.90% |
| 2025-12-15 | 1.106863 | -5.97 | -1.03 | -0.66 | -3.78% | -2.44% | -3.80% | 5.00% |
| 2025-12-12 | 1.107524 | 14.43 | -0.30 | 0.74 | -1.12% | 2.70% | -3.66% | 5.05% |
| 2025-12-11 | 1.105928 | -9.73 | -0.08 | 0.18 | -0.30% | 0.63% | -5.15% | 4.98% |
| 2025-12-10 | 1.107005 | 6.92 | 0.69 | 0.82 | 2.49% | 3.00% | -4.15% | 5.04% |
| 2025-12-09 | 1.106239 | -12.87 | -1.35 | 0.22 | -4.95% | 0.79% | -2.60% | 5.01% |
| 2025-12-08 | 1.107665 | -0.87 | -0.30 | 1.77 | -1.10% | 6.45% | -1.17% | 5.08% |
| 2025-12-05 | 1.107761 | 16.00 | 1.79 | 2.68 | 6.52% | 9.79% | 0.68% | 5.11% |
| 2025-12-04 | 1.105991 | -4.38 | 0.43 | -0.69 | 1.56% | -2.56% | -0.59% | 5.03% |
| 2025-12-03 | 1.106476 | -7.35 | 0.96 | -0.89 | 3.50% | -3.26% | -1.85% | 5.06% |
| 2025-12-02 | 1.10729 | -5.50 | 1.79 | -0.33 | 6.53% | -1.23% | -0.07% | 5.11% |
| 2025-12-01 | 1.107899 | 13.75 | 3.84 | -1.13 | 14.01% | -4.13% | 0.57% | 5.14% |
| 2025-11-28 | 1.106378 | 6.49 | 3.57 | -2.61 | 13.04% | -9.54% | -2.05% | 5.09% |
| 2025-11-27 | 1.10566 | -0.67 | -1.82 | -4.30 | -6.67% | -15.67% | -0.92% | 5.06% |
| 2025-11-26 | 1.105734 | -1.56 | -2.74 | -3.30 | -10.01% | -12.04% | -1.58% | 5.07% |
| 2025-11-25 | 1.105906 | 8.83 | -2.45 | -3.04 | -8.97% | -11.09% | 0.69% | 5.09% |
| 2025-11-24 | 1.10493 | 11.89 | -6.09 | -3.77 | -22.21% | -13.76% | -0.33% | 5.05% |
| 2025-11-21 | 1.103618 | -31.24 | -8.80 | -3.32 | -32.05% | -12.10% | -0.18% | 5.00% |
| 2025-11-20 | 1.107076 | -7.09 | -6.78 | -1.41 | -24.70% | -5.17% | 2.76% | 5.18% |
| 2025-11-19 | 1.107861 | 0.44 | -3.86 | 0.47 | -14.11% | 1.70% | 5.95% | 5.22% |
| 2025-11-18 | 1.107812 | -16.62 | -3.62 | 0.84 | -13.23% | 3.03% | 6.75% | 5.23% |
| 2025-11-17 | 1.109656 | -7.09 | -1.46 | 0.97 | -5.33% | 3.51% | 8.93% | 5.32% |
| 2025-11-14 | 1.110443 | -17.11 | 2.17 | 1.99 | 7.89% | 7.25% | 5.74% | 5.38% |
| 2025-11-13 | 1.112346 | 13.32 | 3.95 | 2.90 | 14.43% | 10.61% | 10.98% | 5.48% |
| 2025-11-12 | 1.110866 | 2.12 | 4.81 | 1.69 | 17.55% | 6.17% | 6.48% | 5.42% |
| 2025-11-11 | 1.11063 | -1.45 | 5.30 | 2.67 | 19.34% | 9.73% | 4.85% | 5.41% |
| 2025-11-10 | 1.110791 | 18.27 | 3.39 | 2.34 | 12.36% | 8.52% | 5.18% | 5.43% |
| 2025-11-07 | 1.108765 | -4.61 | 1.81 | 2.28 | 6.61% | 8.32% | 2.80% | 5.35% |
| 2025-11-06 | 1.109276 | 19.30 | 1.86 | 3.06 | 6.76% | 11.19% | 3.33% | 5.38% |
| 2025-11-05 | 1.107139 | 5.55 | -1.42 | 2.18 | -5.20% | 7.94% | 1.46% | 5.28% |
| 2025-11-04 | 1.106525 | -14.79 | 0.03 | 1.26 | 0.11% | 4.61% | 0.92% | 5.26% |
| 2025-11-03 | 1.108164 | 7.24 | 1.28 | 3.69 | 4.67% | 13.47% | 2.54% | 5.35% |
| 2025-10-31 | 1.107362 | -4.31 | 2.74 | 3.93 | 10.01% | 14.35% | 1.93% | 5.33% |
| 2025-10-30 | 1.107839 | -3.65 | 4.27 | 1.79 | 15.59% | 6.49% | 2.52% | 5.36% |
| 2025-10-29 | 1.108244 | 15.75 | 5.77 | 1.95 | 21.10% | 7.11% | 5.19% | 5.39% |
| 2025-10-28 | 1.106501 | -6.07 | 2.49 | 2.67 | 9.10% | 9.71% | 5.86% | 5.31% |
| 2025-10-27 | 1.107173 | 17.49 | 6.09 | 1.43 | 22.25% | 5.18% | 6.17% | 5.35% |
| 2025-10-24 | 1.10524 | 6.36 | 5.11 | -0.73 | 18.66% | -2.71% | 3.38% | 5.28% |
| 2025-10-23 | 1.104537 | 6.88 | -0.70 | -2.15 | -2.59% | -7.88% | 4.34% | 5.25% |
| 2025-10-22 | 1.103778 | -7.20 | -1.87 | -1.13 | -6.85% | -2.66% | 1.69% | 5.22% |
| 2025-10-21 | 1.104573 | 19.09 | 2.84 | -0.62 | 10.31% | -1.53% | 2.06% | 5.26% |
| 2025-10-20 | 1.102468 | 10.61 | -3.23 | -1.98 | -11.84% | -5.08% | -0.12% | 5.17% |
| 2025-10-17 | 1.101299 | -34.27 | -6.57 | -2.74 | -23.98% | -8.25% | -3.66% | 5.13% |
| 2025-10-16 | 1.105086 | -1.30 | -3.60 | -0.29 | -13.18% | -0.95% | 2.78% | 5.33% |
| 2025-10-15 | 1.10523 | 25.73 | -0.40 | -0.20 | -0.70% | -0.70% | 3.10% | 5.34% |
| 2025-10-14 | 1.102394 | -23.39 | -4.07 | -2.04 | -7.44% | -7.44% | 0.20% | 5.21% |
| 2025-10-13 | 1.104978 | -9.95 | -0.73 | 0.93 | -1.45% | 3.40% | 2.97% | 5.34% |
| 2025-10-11 | 1.106078 | -2.80 | 0.69 | 3.03 | 1.59% | 10.32% | 4.69% | 5.42% |
| 2025-10-10 | 1.106388 | -13.52 | 1.09 | 3.23 | 2.77% | 11.80% | 7.03% | 5.44% |
| 2025-10-09 | 1.107886 | 21.15 | 3.02 | 3.65 | 8.58% | 13.34% | 8.24% | 5.52% |
| 2025-09-30 | 1.105548 | 18.21 | 6.40 | 1.94 | 23.39% | 7.05% | 6.50% | 5.47% |
| 2025-09-29 | 1.103539 | 21.26 | 1.68 | 0.73 | 6.12% | 2.64% | 4.56% | 5.38% |
| 2025-09-28 | 1.101198 | -1.88 | -1.79 | -0.64 | -5.08% | -2.07% | 2.12% | 5.26% |
| 2025-09-26 | 1.101405 | -7.63 | -1.52 | -0.51 | -5.55% | -1.87% | 3.61% | 5.29% |
| 2025-09-25 | 1.102246 | 0.61 | -0.02 | 0.27 | -0.09% | 0.98% | 1.85% | 5.34% |
| 2025-09-24 | 1.102179 | 14.26 | -3.16 | 1.40 | -11.53% | 5.08% | 2.00% | 5.34% |
| 2025-09-23 | 1.10061 | -14.84 | -2.53 | 0.12 | -9.25% | 0.42% | 3.24% | 5.27% |
| 2025-09-22 | 1.102246 | -3.02 | -0.22 | 0.78 | -0.84% | 2.83% | 5.10% | 5.36% |
| 2025-09-19 | 1.102579 | 2.84 | 0.50 | 2.00 | 1.81% | 7.31% | 7.57% | 5.40% |
| 2025-09-18 | 1.102266 | -21.33 | 0.57 | 3.50 | 2.06% | 12.79% | 8.47% | 5.39% |
| 2025-09-17 | 1.104622 | 18.66 | 5.95 | 3.74 | 21.74% | 13.65% | 10.51% | 5.53% |
| 2025-09-16 | 1.102565 | 1.29 | 2.77 | 1.91 | 10.10% | 6.96% | 7.22% | 5.43% |
| 2025-09-15 | 1.102423 | 2.06 | 1.78 | 0.87 | 6.49% | 3.17% | 7.30% | 5.43% |
| 2025-09-12 | 1.102196 | 3.32 | 3.51 | 1.90 | 12.80% | 6.90% | 7.61% | 5.44% |
| 2025-09-11 | 1.10183 | 16.31 | 6.43 | 2.22 | 23.50% | 8.10% | 8.54% | 5.43% |
| 2025-09-10 | 1.100036 | -3.61 | 1.52 | 1.23 | 5.53% | 4.48% | 6.52% | 5.34% |
| 2025-09-09 | 1.100433 | -5.62 | 1.05 | -0.08 | 3.81% | -0.34% | 6.84% | 5.37% |
| 2025-09-08 | 1.101052 | 14.15 | -0.03 | 0.45 | -0.15% | 1.62% | 7.73% | 5.41% |
| 2025-09-05 | 1.099496 | 23.79 | 0.28 | 1.31 | 1.00% | 4.76% | 6.52% | 5.35% |
| 2025-09-04 | 1.096887 | -18.05 | -1.99 | 0.51 | -7.27% | 1.83% | 4.40% | 5.22% |
| 2025-09-03 | 1.09887 | -6.91 | 0.94 | 2.03 | 3.42% | 7.39% | 7.63% | 5.33% |
| 2025-09-02 | 1.09963 | -13.20 | -1.22 | 3.25 | -4.48% | 11.87% | 8.90% | 5.38% |
| 2025-09-01 | 1.101083 | 16.36 | 0.93 | 3.86 | 3.38% | 14.11% | 10.76% | 5.47% |
| 2025-08-29 | 1.099285 | 7.88 | 2.34 | 2.38 | 8.52% | 8.69% | 7.47% | 5.39% |
| 2025-08-28 | 1.098419 | 2.46 | 3.01 | 2.54 | 10.95% | 9.25% | 7.20% | 5.35% |
| 2025-08-27 | 1.098149 | -22.04 | 3.11 | 1.83 | 11.34% | 6.68% | 6.54% | 5.35% |
| 2025-08-26 | 1.100575 | 1.87 | 7.72 | 4.19 | 28.24% | 15.32% | 9.49% | 5.49% |
| 2025-08-25 | 1.100369 | 26.21 | 6.79 | 4.04 | 24.81% | 14.76% | 9.58% | 5.48% |
| 2025-08-22 | 1.097492 | 12.54 | 2.42 | 2.36 | 8.85% | 8.63% | 6.34% | 5.35% |
| 2025-08-21 | 1.096117 | 3.21 | 2.07 | 1.55 | 7.54% | 5.66% | 4.40% | 5.28% |
| 2025-08-20 | 1.095765 | 10.21 | 0.55 | 1.39 | 2.00% | 5.07% | 5.29% | 5.27% |
| 2025-08-19 | 1.094647 | -4.67 | 0.66 | 1.12 | 2.39% | 4.08% | 5.03% | 5.22% |
| 2025-08-18 | 1.095158 | -4.34 | 1.28 | 2.05 | 4.68% | 7.49% | 5.75% | 5.25% |
| 2025-08-15 | 1.095633 | 10.04 | 2.30 | 2.95 | 8.39% | 10.80% | 8.21% | 5.30% |
| 2025-08-14 | 1.094534 | -7.39 | 1.03 | 2.15 | 3.77% | 7.84% | 7.15% | 5.25% |
| 2025-08-13 | 1.095344 | 10.95 | 2.23 | 1.81 | 8.13% | 6.61% | 8.15% | 5.30% |
| 2025-08-12 | 1.094146 | -0.27 | 1.58 | 1.43 | 5.77% | 5.22% | 6.73% | 5.25% |
| 2025-08-11 | 1.094175 | 2.76 | 2.82 | 1.24 | 10.29% | 4.52% | 6.98% | 5.26% |
| 2025-08-08 | 1.093873 | 1.18 | 3.61 | 1.56 | 13.18% | 5.69% | 7.38% | 5.26% |
| 2025-08-07 | 1.093744 | 0.97 | 3.26 | 1.35 | 11.90% | 4.93% | 6.58% | 5.26% |
| 2025-08-06 | 1.093638 | 6.41 | 1.39 | 1.20 | 5.07% | 4.38% | 7.08% | 5.27% |
| 2025-08-05 | 1.092937 | 8.41 | 1.28 | 0.50 | 4.66% | 1.83% | 5.76% | 5.23% |
| 2025-08-04 | 1.092019 | 8.29 | -0.34 | 0.66 | -1.25% | 2.39% | 4.95% | 5.19% |
| 2025-08-01 | 1.091115 | -1.26 | -0.49 | 0.84 | -1.80% | 3.06% | 5.15% | 5.16% |
| 2025-07-31 | 1.091253 | -12.11 | -0.55 | 1.54 | -2.03% | 5.62% | 6.11% | 5.18% |
| 2025-07-30 | 1.092576 | 5.63 | 1.01 | 2.81 | 3.70% | 10.27% | 8.35% | 5.26% |
| 2025-07-29 | 1.091961 | -2.93 | -0.27 | 2.51 | -1.00% | 9.16% | 7.60% | 5.24% |
| 2025-07-28 | 1.092281 | 7.24 | 1.65 | 2.77 | 6.04% | 10.13% | 8.19% | 5.26% |
| 2025-07-25 | 1.091491 | -1.71 | 2.17 | 2.47 | 7.91% | 9.02% | 7.53% | 5.24% |
| 2025-07-24 | 1.091678 | -1.14 | 3.63 | 2.64 | 13.27% | 9.67% | 8.46% | 5.26% |
| 2025-07-23 | 1.091802 | -3.37 | 4.61 | 2.97 | 16.84% | 10.85% | 9.73% | 5.28% |
| 2025-07-22 | 1.09217 | 10.56 | 5.29 | 2.83 | 19.33% | 10.33% | 10.14% | 5.31% |
| 2025-07-21 | 1.091018 | 10.84 | 3.89 | 2.43 | 14.21% | 8.89% | 9.22% | 5.25% |
| 2025-07-18 | 1.089837 | 8.55 | 2.77 | 1.57 | 10.11% | 5.74% | 7.10% | 5.20% |
| 2025-07-17 | 1.088906 | 5.68 | 1.66 | 1.00 | 6.05% | 3.65% | 5.82% | 5.16% |
| 2025-07-16 | 1.088288 | 1.40 | 1.33 | 1.17 | 4.84% | 4.26% | 5.16% | 5.13% |
| 2025-07-15 | 1.088136 | 0.76 | 0.37 | 1.54 | 1.33% | 5.62% | 4.97% | 5.13% |
| 2025-07-14 | 1.088053 | 2.98 | 0.98 | 1.92 | 3.56% | 7.03% | 5.04% | 5.13% |
| 2025-07-11 | 1.087729 | 0.77 | 0.38 | 1.97 | 1.37% | 7.20% | 4.32% | 5.14% |
| 2025-07-10 | 1.087645 | 3.38 | 0.35 | 2.10 | 1.26% | 7.66% | 5.24% | 5.14% |
| 2025-07-09 | 1.087278 | -5.33 | 1.01 | 1.65 | 3.68% | 6.02% | 4.81% | 5.13% |
| 2025-07-08 | 1.087858 | 5.04 | 2.71 | 2.45 | 9.90% | 8.95% | 6.08% | 5.17% |
| 2025-07-07 | 1.08731 | -1.22 | 2.87 | 2.75 | 10.49% | 10.04% | 5.68% | 5.15% |
| 2025-07-04 | 1.087443 | 0.56 | 3.56 | 3.23 | 13.02% | 11.80% | 7.02% | 5.18% |
| 2025-07-03 | 1.087382 | 8.01 | 3.85 | 3.32 | 14.06% | 12.15% | 7.54% | 5.19% |
| 2025-07-02 | 1.086512 | 6.59 | 2.29 | 1.98 | 8.36% | 7.22% | 6.80% | 5.14% |
| 2025-07-01 | 1.085797 | 6.17 | 2.19 | 1.37 | 7.98% | 5.00% | 6.26% | 5.11% |
| 2025-06-30 | 1.085128 | 3.63 | 2.62 | 0.95 | 9.58% | 3.46% | 5.73% | 5.08% |
| 2025-06-27 | 1.084734 | 2.55 | 2.89 | 0.87 | 10.55% | 3.17% | 5.45% | 5.08% |
| 2025-06-26 | 1.084457 | -2.91 | 2.80 | 0.23 | 10.22% | 0.84% | 5.13% | 5.07% |
| 2025-06-25 | 1.084773 | 5.86 | 1.67 | 0.59 | 6.08% | 2.14% | 5.20% | 5.10% |
| 2025-06-24 | 1.084138 | 9.23 | 0.55 | 0.76 | 2.01% | 2.78% | 4.35% | 5.07% |
| 2025-06-23 | 1.083138 | 5.50 | -0.73 | 0.10 | -2.65% | 0.34% | 3.40% | 5.02% |
| 2025-06-20 | 1.082543 | 1.91 | -1.15 | 0.30 | -4.21% | 1.09% | 2.06% | 5.00% |
| 2025-06-19 | 1.082336 | -10.84 | -2.33 | 0.57 | -8.52% | 2.08% | 2.58% | 5.00% |
| 2025-06-18 | 1.08351 | -1.94 | -0.49 | 1.52 | -1.79% | 5.57% | 4.80% | 5.08% |
| 2025-06-17 | 1.08372 | 0.29 | 0.97 | 2.01 | 3.55% | 7.33% | 5.04% | 5.10% |
| 2025-06-16 | 1.083689 | 2.51 | 0.92 | 2.52 | 3.34% | 7.59% | 5.17% | 5.11% |
| 2025-06-13 | 1.083417 | -6.36 | 1.75 | 2.34 | 6.38% | 8.55% | 3.69% | 5.12% |
| 2025-06-12 | 1.084107 | 2.08 | 3.48 | 2.62 | 12.70% | 9.58% | 5.13% | 5.17% |
| 2025-06-11 | 1.083882 | 8.31 | 3.54 | 2.63 | 12.92% | 9.63% | 5.40% | 5.16% |
| 2025-06-10 | 1.082982 | -0.12 | 3.04 | 2.03 | 11.09% | 7.43% | 4.73% | 5.12% |
| 2025-06-09 | 1.082995 | 8.34 | 4.12 | 1.87 | 10.55% | 6.84% | 4.89% | 5.13% |
| 2025-06-06 | 1.082092 | 5.72 | 2.93 | 1.37 | 10.71% | 4.99% | 5.15% | 5.10% |
| 2025-06-05 | 1.081473 | 2.51 | 1.77 | 0.85 | 6.44% | 3.12% | 5.19% | 5.07% |
| 2025-06-04 | 1.081202 | 4.80 | 1.73 | 0.32 | 6.32% | 1.17% | 5.63% | 5.06% |
| 2025-06-03 | 1.080683 | 7.49 | 1.03 | 0.42 | 3.75% | 1.53% | 5.28% | 5.03% |
| 2025-05-30 | 1.079874 | -2.44 | -0.20 | 0.61 | -0.72% | 2.23% | 5.06% | 5.02% |
| 2025-05-29 | 1.080138 | 2.27 | -0.06 | 0.56 | -0.21% | 2.04% | 5.56% | 5.04% |
| 2025-05-28 | 1.079893 | -0.12 | -1.09 | -0.16 | -3.97% | -0.59% | 5.72% | 5.04% |
| 2025-05-27 | 1.079906 | -2.35 | -0.19 | 0.23 | -0.69% | 0.84% | 5.20% | 5.05% |
| 2025-05-26 | 1.08016 | 1.27 | 1.20 | 0.71 | 4.39% | 2.58% | 5.35% | 5.07% |
| 2025-05-23 | 1.080023 | -1.47 | 1.42 | 1.00 | 5.17% | 3.65% | 4.76% | 5.09% |
| 2025-05-22 | 1.080182 | -4.94 | 1.18 | 1.11 | 4.29% | 4.04% | 4.80% | 5.11% |
| 2025-05-21 | 1.080716 | 6.18 | 0.76 | 2.11 | 2.79% | 7.71% | 6.11% | 5.15% |
| 2025-05-20 | 1.080049 | 7.39 | 0.65 | 2.10 | 2.37% | 7.67% | 5.87% | 5.12% |
| 2025-05-19 | 1.079251 | 2.76 | 0.21 | 2.56 | 0.77% | 6.88% | 5.19% | 5.07% |
| 2025-05-16 | 1.078953 | -3.15 | 0.58 | 2.36 | 2.12% | 7.54% | 5.40% | 5.08% |
| 2025-05-15 | 1.079293 | -7.83 | 1.04 | 2.58 | 3.78% | 8.81% | 5.49% | 5.11% |
| 2025-05-14 | 1.080139 | 5.37 | 3.45 | 3.14 | 12.62% | 11.49% | 6.37% | 5.18% |
| 2025-05-13 | 1.079559 | 4.34 | 3.55 | 2.88 | 12.97% | 10.52% | 6.72% | 5.15% |
| 2025-05-12 | 1.079091 | 5.35 | 4.90 | 2.82 | 10.45% | 10.32% | 6.42% | 5.13% |
| 2025-05-09 | 1.078514 | 0.03 | 4.14 | 2.15 | 11.75% | 7.86% | 9.41% | 5.12% |
| 2025-05-08 | 1.078511 | 9.09 | 4.13 | 2.01 | 13.21% | 7.35% | 10.89% | 5.13% |
| 2025-05-07 | 1.077531 | 6.05 | 2.83 | 1.14 | 10.34% | 4.16% | 11.61% | 5.07% |
| 2025-05-06 | 1.07688 | 13.78 | 2.21 | 0.62 | 8.05% | 2.28% | -0.27% | 5.04% |
| 2025-04-30 | 1.075398 | 1.66 | -0.55 | 0.81 | -2.02% | 2.95% | -0.28% | 4.99% |
| 2025-04-29 | 1.07522 | 3.55 | -0.96 | 0.52 | -3.49% | 1.88% | -1.52% | 4.99% |
| 2025-04-28 | 1.074838 | -4.43 | -0.64 | 0.22 | -2.33% | 0.80% | -1.99% | 4.98% |
| 2025-04-27 | 1.075314 | 0.38 | 1.06 | 1.38 | 3.00% | 4.41% | -1.51% | 5.02% |
| 2025-04-25 | 1.075273 | -1.92 | 1.00 | 1.35 | 3.66% | 4.94% | -2.21% | 5.03% |
| 2025-04-24 | 1.07548 | -3.10 | 1.36 | 2.01 | 4.97% | 7.33% | -1.77% | 5.06% |
| 2025-04-23 | 1.075814 | -1.17 | 2.17 | 3.72 | 7.93% | 13.59% | -1.01% | 5.09% |
| 2025-04-22 | 1.07594 | 5.78 | 1.99 | 4.67 | 7.26% | 17.07% | 0.10% | 5.10% |
| 2025-04-21 | 1.075318 | 7.44 | 1.08 | 5.32 | 3.93% | 19.48% | -0.58% | 5.07% |
| 2025-04-18 | 1.074519 | 0.60 | 1.71 | -1.71 | 6.22% | -5.92% | -3.52% | 5.05% |
| 2025-04-17 | 1.074455 | 2.55 | 2.65 | -1.75 | 9.67% | -6.50% | -3.39% | 5.05% |
| 2025-04-16 | 1.074181 | -2.45 | 5.26 | -1.90 | 19.23% | -7.06% | -2.26% | 5.04% |
| 2025-04-15 | 1.074444 | -0.60 | 7.34 | -1.45 | 26.85% | -5.40% | -2.81% | 5.07% |
| 2025-04-14 | 1.074509 | 11.84 | 9.56 | -0.72 | 35.00% | -2.75% | -2.83% | 5.08% |
| 2025-04-11 | 1.073238 | 7.20 | -5.12 | -2.24 | -16.53% | -8.27% | -0.75% | 5.02% |
| 2025-04-10 | 1.072466 | 20.85 | -6.15 | -3.42 | -22.63% | -12.58% | -1.07% | 4.98% |
| 2025-04-09 | 1.070235 | 12.11 | -9.07 | -4.62 | -33.22% | -16.93% | -4.14% | 4.84% |
| 2025-04-08 | 1.06894 | 14.95 | -10.23 | -5.37 | -37.45% | -19.63% | -5.62% | 4.76% |
| 2025-04-07 | 1.067344 | -90.94 | -11.01 | -6.21 | -40.24% | -22.67% | -7.55% | 4.66% |
| 2025-04-03 | 1.07714 | 0.39 | -0.70 | -0.17 | -2.55% | -0.63% | 5.31% | 5.37% |
| 2025-04-02 | 1.077098 | 3.96 | -0.17 | -0.36 | -0.63% | -1.31% | 6.12% | 5.38% |
| 2025-04-01 | 1.076672 | 9.56 | -0.50 | -0.52 | -1.83% | -1.89% | 6.45% | 5.36% |
| 2025-03-31 | 1.075644 | -9.38 | -1.41 | -0.35 | -5.14% | -1.29% | 5.53% | 5.30% |
| 2025-03-28 | 1.076654 | -9.39 | 1.07 | -0.29 | 3.90% | -1.07% | 3.86% | 5.40% |
| 2025-03-27 | 1.077666 | 4.06 | 0.35 | 2.69 | 1.29% | 9.81% | 7.67% | 5.48% |
| 2025-03-26 | 1.077229 | 1.65 | -0.54 | 2.21 | -1.98% | 8.07% | 4.84% | 5.46% |
| 2025-03-25 | 1.077051 | 3.21 | -0.53 | 2.43 | -1.95% | 8.85% | 3.44% | 5.46% |
| 2025-03-24 | 1.076705 | 7.96 | 0.70 | 1.88 | 2.56% | 6.84% | 3.18% | 5.45% |
| 2025-03-21 | 1.075849 | -14.40 | -1.65 | 1.08 | -6.05% | 3.92% | 1.80% | 5.42% |
| 2025-03-20 | 1.0774 | -2.21 | 5.02 | 1.45 | 18.32% | 5.28% | 4.96% | 5.54% |
| 2025-03-19 | 1.077638 | 1.71 | 4.97 | 2.63 | 18.14% | 9.60% | 3.67% | 5.57% |
| 2025-03-18 | 1.077454 | 11.87 | 5.38 | 3.32 | 19.65% | 12.14% | 2.18% | 5.57% |
| 2025-03-17 | 1.076177 | -8.55 | 3.05 | 2.98 | 11.12% | 10.88% | 0.85% | 5.48% |
| 2025-03-14 | 1.077098 | 32.32 | 3.81 | 4.31 | 13.91% | 15.78% | 1.98% | 5.58% |
| 2025-03-13 | 1.073628 | -2.56 | -2.12 | 0.03 | -7.73% | 0.10% | -0.86% | 5.34% |
| 2025-03-12 | 1.073903 | 4.61 | 0.29 | 0.44 | 1.06% | 1.58% | -0.90% | 5.37% |
| 2025-03-11 | 1.073408 | -4.45 | 1.26 | 1.67 | 4.60% | 6.07% | -0.74% | 5.35% |
| 2025-03-10 | 1.073886 | -3.23 | 2.91 | 0.62 | 10.61% | 2.24% | -0.22% | 5.39% |
| 2025-03-07 | 1.074233 | -9.21 | 4.82 | 0.29 | 17.60% | 1.03% | 4.60% | 5.45% |
| 2025-03-06 | 1.075223 | 14.33 | 2.18 | 1.15 | 7.94% | 4.16% | 4.42% | 5.54% |
| 2025-03-05 | 1.073684 | 11.39 | 0.58 | -0.38 | 2.09% | -1.40% | 3.12% | 5.43% |
| 2025-03-04 | 1.072462 | 7.05 | 2.07 | -0.37 | 7.54% | -1.37% | 2.05% | 5.35% |
| 2025-03-03 | 1.071706 | 10.14 | -1.66 | -1.79 | -6.11% | -6.54% | 1.37% | 5.31% |
| 2025-02-28 | 1.07062 | -27.65 | -4.24 | -3.17 | -15.48% | -11.58% | 0.34% | 5.26% |
| 2025-02-27 | 1.073588 | 3.12 | 0.11 | -0.49 | 0.37% | -1.80% | 3.62% | 5.49% |
| 2025-02-26 | 1.073253 | 21.84 | -1.33 | -1.38 | -4.89% | -5.07% | 3.36% | 5.48% |
| 2025-02-25 | 1.070914 | -19.11 | -2.81 | -2.31 | -10.27% | -8.43% | 2.27% | 5.31% |
| 2025-02-24 | 1.072964 | -7.86 | -1.91 | -1.15 | -6.97% | -4.21% | 4.47% | 5.48% |
| 2025-02-21 | 1.073808 | 2.76 | -2.11 | -0.17 | -7.70% | -0.65% | 6.35% | 5.58% |
| 2025-02-20 | 1.073512 | -6.97 | -1.08 | 0.95 | -3.96% | 3.45% | 4.64% | 5.57% |
| 2025-02-19 | 1.074261 | 11.50 | -1.44 | 2.72 | -5.25% | 9.93% | 5.97% | 5.64% |
| 2025-02-18 | 1.073027 | -12.78 | -1.80 | 1.82 | -6.60% | 4.23% | 4.52% | 5.55% |
| 2025-02-17 | 1.0744 | -9.27 | -0.39 | 2.73 | -1.45% | 6.66% | 6.17% | 5.67% |
| 2025-02-14 | 1.075397 | 9.95 | 1.76 | 3.40 | 6.42% | 9.66% | 8.98% | 5.78% |
| 2025-02-13 | 1.074328 | -9.45 | 2.98 | 2.69 | 10.86% | 8.08% | 6.56% | 5.71% |
| 2025-02-12 | 1.075344 | 8.92 | 6.88 | 3.36 | 25.14% | 10.75% | 12.09% | 5.80% |
| 2025-02-11 | 1.074386 | -2.90 | 5.45 | 2.72 | 9.29% | 9.29% | 9.77% | 5.74% |
| 2025-02-10 | 1.074698 | 5.74 | 5.86 | 2.93 | 10.71% | 10.71% | 10.43% | 5.78% |
| 2025-02-08 | 1.074082 | 0.07 | 5.04 | 3.45 | 10.75% | 11.79% | 7.87% | 5.75% |
| 2025-02-07 | 1.074074 | 18.46 | 5.03 | 3.45 | 11.70% | 12.61% | 6.82% | 5.76% |
| 2025-02-06 | 1.072095 | 17.86 | 2.40 | 2.93 | 6.12% | 10.72% | 4.11% | 5.62% |
| 2025-02-05 | 1.070184 | -1.08 | -0.15 | 1.31 | -0.44% | 4.77% | 2.04% | 5.49% |
| 2025-01-27 | 1.0703 | 12.90 | 1.71 | 3.71 | 6.25% | 13.56% | -1.02% | 5.60% |
| 2025-01-26 | 1.068921 | 0.16 | 0.17 | 2.45 | 0.48% | 7.83% | -2.62% | 5.50% |
| 2025-01-24 | 1.068904 | 11.24 | 0.15 | 2.44 | 0.53% | 8.90% | -1.33% | 5.53% |
| 2025-01-23 | 1.067704 | -4.91 | -0.49 | 0.36 | -1.80% | 1.27% | -3.84% | 5.44% |
| 2025-01-22 | 1.068229 | -11.29 | 0.95 | 0.10 | 3.48% | 0.34% | -1.63% | 5.50% |
| 2025-01-21 | 1.069436 | 3.90 | 1.17 | 0.64 | 4.25% | 2.33% | -0.43% | 5.61% |
| 2025-01-20 | 1.069019 | 2.10 | 5.71 | 0.43 | 20.84% | 1.53% | -0.91% | 5.59% |
| 2025-01-17 | 1.068795 | 6.76 | 4.74 | 0.33 | 17.27% | 1.16% | -0.88% | 5.60% |
| 2025-01-16 | 1.068073 | 5.21 | 1.20 | -0.66 | 4.35% | -2.45% | -1.67% | 5.56% |
| 2025-01-15 | 1.067517 | -9.81 | -0.75 | -2.29 | -2.80% | -7.80% | -3.80% | 5.53% |
| 2025-01-14 | 1.068565 | 35.71 | 0.12 | -1.59 | 0.41% | -5.81% | -3.10% | 5.62% |
| 2025-01-13 | 1.064763 | -4.72 | -4.86 | -4.58 | -17.72% | -16.68% | -7.37% | 5.32% |
| 2025-01-10 | 1.065266 | -17.96 | -4.08 | -3.98 | -14.90% | -14.51% | -8.03% | 5.40% |
| 2025-01-09 | 1.067183 | -8.49 | -2.53 | -2.12 | -9.24% | -7.75% | -4.69% | 5.57% |
| 2025-01-08 | 1.06809 | -3.67 | -3.82 | -1.32 | -12.19% | -4.84% | -1.56% | 5.66% |
| 2025-01-07 | 1.068482 | 0.83 | -3.29 | -1.73 | -12.02% | -6.33% | -0.13% | 5.71% |
| 2025-01-06 | 1.068393 | 0.70 | -4.30 | -0.85 | -15.69% | -3.09% | -0.23% | 5.71% |
| 2025-01-03 | 1.068318 | -7.10 | -3.88 | -1.02 | -14.16% | -3.71% | 1.26% | 5.75% |
| 2025-01-02 | 1.069077 | -17.50 | -1.71 | -0.24 | -6.26% | -0.87% | 2.40% | 5.82% |
| 2024-12-31 | 1.070951 | -6.21 | -0.17 | 0.94 | -0.64% | 3.43% | 7.10% | 6.01% |
| 2024-12-30 | 1.071617 | 3.63 | 2.61 | 0.51 | 9.53% | 1.84% | 8.06% | 6.08% |
| 2024-12-27 | 1.071228 | 8.08 | 1.85 | -0.16 | 6.76% | -0.60% | 9.26% | 6.09% |
| 2024-12-26 | 1.070363 | 2.69 | 1.24 | -2.43 | 4.52% | -8.88% | 11.46% | 6.03% |
| 2024-12-25 | 1.070075 | -9.40 | 0.68 | -1.51 | 2.48% | -5.52% | 10.85% | 6.02% |
| 2024-12-24 | 1.071082 | 13.28 | 2.06 | -0.15 | 7.51% | -0.55% | 11.60% | 6.12% |
| 2024-12-23 | 1.069662 | -1.68 | -1.60 | 0.14 | -5.84% | 0.49% | 10.39% | 6.01% |
| 2024-12-20 | 1.069842 | 3.81 | -2.17 | 0.83 | -7.94% | 3.02% | 6.62% | 6.07% |
| 2024-12-19 | 1.069435 | -1.23 | -6.11 | 1.78 | -22.26% | 6.49% | 7.20% | 6.05% |
| 2024-12-18 | 1.069567 | 0.23 | -3.70 | 1.58 | -13.52% | 5.75% | 9.66% | 6.07% |
| 2024-12-17 | 1.069542 | -12.33 | -2.35 | 1.73 | -8.60% | 6.28% | 7.81% | 6.09% |
| 2024-12-16 | 1.070862 | -5.70 | 1.88 | 2.80 | 6.84% | 10.24% | 9.52% | 6.22% |
| 2024-12-13 | 1.071473 | -23.72 | 3.84 | 4.79 | 13.99% | 17.50% | 5.78% | 6.32% |
| 2024-12-12 | 1.074021 | 15.61 | 9.67 | 7.96 | 35.39% | 29.18% | 8.78% | 6.56% |
| 2024-12-11 | 1.072347 | 9.69 | 6.86 | 6.17 | 25.09% | 22.58% | 5.68% | 6.42% |
| 2024-12-10 | 1.071309 | 17.30 | 5.80 | 7.33 | 21.20% | 26.87% | 4.28% | 6.35% |
| 2024-12-09 | 1.069459 | 7.99 | 3.73 | 5.94 | 13.61% | 21.73% | 2.38% | 6.20% |
| 2024-12-06 | 1.068605 | 17.11 | 5.74 | 5.58 | 20.96% | 20.42% | 4.28% | 6.17% |
| 2024-12-05 | 1.06678 | -4.05 | 6.24 | 1.49 | 22.82% | 5.40% | 1.29% | 6.02% |
| 2024-12-04 | 1.067212 | 2.26 | 5.47 | 2.13 | 19.97% | 7.75% | 5.13% | 6.07% |
| 2024-12-03 | 1.066971 | 2.78 | 8.87 | 2.58 | 32.42% | 9.38% | 6.78% | 6.07% |
| 2024-12-02 | 1.066674 | 22.05 | 8.15 | 3.73 | 29.77% | 13.60% | 6.67% | 6.05% |
| 2024-11-29 | 1.064327 | 20.67 | 5.42 | 1.39 | 19.79% | 5.05% | 5.47% | 5.88% |
| 2024-11-28 | 1.062132 | -9.48 | -3.26 | -1.01 | -11.97% | -3.71% | 1.76% | 5.70% |
| 2024-11-27 | 1.06314 | 26.04 | -1.21 | -2.18 | -4.46% | -7.99% | 0.92% | 5.81% |
| 2024-11-26 | 1.060379 | -2.25 | -3.71 | -3.98 | -13.56% | -14.54% | -1.05% | 5.57% |
| 2024-11-25 | 1.060618 | 2.98 | -0.69 | -4.52 | -2.56% | -16.47% | -0.82% | 5.60% |
| 2024-11-22 | 1.060302 | -40.14 | -2.63 | -4.69 | -9.67% | -17.10% | -2.28% | 5.61% |
| 2024-11-21 | 1.064575 | 4.92 | 1.25 | -2.64 | 4.56% | -9.64% | 2.34% | 6.03% |
| 2024-11-20 | 1.064051 | 8.53 | -3.15 | -0.53 | -11.52% | -1.98% | 2.59% | 5.99% |
| 2024-11-19 | 1.063144 | 18.89 | -4.26 | -1.67 | -15.55% | -6.14% | 2.10% | 5.92% |
| 2024-11-18 | 1.061139 | -10.66 | -8.34 | -1.06 | -30.40% | -3.90% | -0.06% | 5.75% |
| 2024-11-15 | 1.062271 | -12.92 | -6.74 | 1.09 | -24.58% | 3.95% | 4.44% | 5.90% |
| 2024-11-14 | 1.063645 | -25.90 | -6.53 | 2.68 | -23.82% | 9.75% | 6.12% | 6.05% |
| 2024-11-13 | 1.066407 | 0.78 | 2.09 | 4.61 | 7.58% | 16.84% | 5.34% | 6.33% |
| 2024-11-12 | 1.066324 | -9.72 | 0.91 | 3.85 | 3.28% | 14.07% | 8.94% | 6.34% |
| 2024-11-11 | 1.067361 | 0.55 | 6.23 | 3.38 | 22.73% | 12.33% | 10.43% | 6.45% |
| 2024-11-08 | 1.067302 | -11.46 | 8.93 | 4.00 | 32.64% | 14.61% | 10.81% | 6.50% |
| 2024-11-07 | 1.068526 | 34.45 | 11.89 | 5.27 | 43.52% | 19.25% | -0.03% | 6.63% |
| 2024-11-06 | 1.064858 | -7.46 | 7.13 | 1.73 | 26.06% | 6.29% | 1.51% | 6.30% |
| 2024-11-05 | 1.065653 | 27.52 | 6.80 | 2.10 | 24.84% | 7.65% | 2.31% | 6.39% |
| 2024-11-04 | 1.062728 | 19.47 | 0.53 | 0.63 | 1.91% | 2.29% | -0.49% | 6.12% |
| 2024-11-01 | 1.060663 | 9.26 | -0.93 | -0.35 | -3.40% | -1.30% | -2.75% | 5.97% |
| 2024-10-31 | 1.059682 | 1.12 | -1.36 | 1.74 | -4.97% | 6.33% | -3.93% | 5.89% |
| 2024-10-30 | 1.059563 | -9.78 | -3.68 | 0.79 | -13.42% | 2.85% | -4.20% | 5.89% |
| 2024-10-29 | 1.0606 | -16.36 | -2.60 | 1.55 | -9.49% | 5.62% | 7.92% | 6.01% |
| 2024-10-28 | 1.062338 | 9.25 | 0.73 | 0.41 | 2.67% | 1.46% | 9.76% | 6.20% |
| 2024-10-25 | 1.061356 | 6.25 | 0.22 | 2.03 | 0.81% | 7.37% | 19.40% | 6.15% |
| 2024-10-24 | 1.060693 | -15.10 | 4.84 | 0.10 | 17.65% | 0.30% | 21.08% | 6.10% |
| 2024-10-23 | 1.062297 | -2.23 | 5.25 | 2.98 | 19.16% | 10.83% | 28.56% | 6.28% |
| 2024-10-22 | 1.062534 | 6.96 | 5.69 | -3.98 | 20.77% | -14.68% | 27.43% | 6.32% |
| 2024-10-21 | 1.061795 | 5.68 | 0.09 | -0.90 | 0.25% | -2.35% | 27.47% | 6.27% |
| 2024-10-18 | 1.061192 | 38.57 | 3.84 | -1.31 | 13.93% | -3.89% | 30.33% | 6.26% |
| 2024-10-17 | 1.057115 | -12.22 | -4.64 | -4.06 | -16.98% | -12.35% | 24.97% | 5.86% |
| 2024-10-16 | 1.058408 | 0.84 | 0.71 | -3.19 | 2.50% | -10.35% | 27.18% | 6.01% |
| 2024-10-15 | 1.058319 | -32.27 | -13.65 | -3.25 | -49.92% | -11.24% | 27.95% | 6.01% |
| 2024-10-14 | 1.061745 | 32.68 | -1.89 | -0.95 | -3.64% | -3.64% | 32.92% | 6.38% |
| 2024-10-12 | 1.058287 | -0.74 | -6.56 | 3.25 | -14.14% | 10.82% | 28.51% | 6.06% |
| 2024-10-11 | 1.058365 | -20.78 | -6.46 | 3.30 | -15.19% | 11.78% | 28.10% | 6.09% |
| 2024-10-10 | 1.060569 | 25.22 | -3.49 | 7.34 | -9.14% | 26.64% | 31.04% | 6.33% |
| 2024-10-09 | 1.057901 | -99.66 | -7.09 | 9.05 | -20.33% | 32.94% | 27.88% | 6.07% |
| 2024-10-08 | 1.06855 | 50.03 | 7.15 | 17.59 | 22.82% | 64.81% | 35.81% | 7.21% |
| 2024-09-30 | 1.063231 | 90.08 | 34.50 | 20.12 | 127.10% | 65.00% | 27.78% | 6.81% |
| 2024-09-29 | 1.053739 | 1.28 | 22.12 | 13.69 | 63.14% | 46.99% | 17.59% | 5.80% |
| 2024-09-27 | 1.053604 | 35.84 | 21.93 | 13.59 | 80.51% | 49.99% | 20.65% | 5.82% |
| 2024-09-26 | 1.049841 | 49.19 | 17.25 | 10.84 | 63.21% | 39.80% | 15.63% | 5.43% |
| 2024-09-25 | 1.044702 | 19.86 | 12.82 | 7.04 | 46.95% | 25.78% | 7.88% | 4.89% |
| 2024-09-24 | 1.042631 | 45.27 | 12.20 | 5.82 | 31.26% | 21.29% | 4.84% | 4.67% |
| 2024-09-23 | 1.037932 | 3.35 | 5.73 | 2.57 | 16.30% | 9.40% | -0.34% | 4.17% |
| 2024-09-20 | 1.037584 | 3.06 | 5.25 | 1.08 | 19.18% | 3.93% | -1.36% | 4.17% |
| 2024-09-19 | 1.037267 | 18.23 | 4.43 | -0.24 | 16.19% | -0.90% | -2.62% | 4.15% |
| 2024-09-18 | 1.03538 | 15.51 | 1.25 | -1.12 | 4.57% | -4.09% | -7.06% | 3.95% |
| 2024-09-14 | 1.033777 | -0.05 | -3.10 | -3.41 | -9.89% | -11.58% | -7.58% | 3.82% |
| 2024-09-13 | 1.033782 | -2.66 | -3.09 | -3.40 | -11.28% | -12.40% | -7.18% | 3.83% |
| 2024-09-12 | 1.034057 | -4.02 | -4.92 | -1.91 | -17.94% | -6.98% | -7.63% | 3.87% |
| 2024-09-11 | 1.034473 | 2.79 | -3.49 | -1.06 | -12.74% | -3.90% | -6.29% | 3.93% |
| 2024-09-10 | 1.034184 | -0.20 | -5.24 | -1.61 | -19.11% | -5.89% | -7.47% | 3.91% |
| 2024-09-09 | 1.034205 | -17.55 | -4.13 | -2.60 | -15.06% | -9.49% | -7.68% | 3.93% |
| 2024-09-06 | 1.036023 | -15.46 | -3.71 | -1.52 | -13.55% | -5.54% | -7.49% | 4.17% |
| 2024-09-05 | 1.037627 | 5.99 | 1.10 | -0.39 | 3.99% | -1.43% | -4.93% | 4.37% |
| 2024-09-04 | 1.037006 | -9.47 | 1.36 | -1.19 | 4.95% | -4.37% | -5.46% | 4.32% |
| 2024-09-03 | 1.037989 | 7.61 | 2.02 | -1.04 | 7.35% | -3.81% | -6.05% | 4.44% |
| 2024-09-02 | 1.0372 | -14.65 | -1.07 | -2.90 | -3.93% | -10.56% | -7.13% | 4.37% |
| 2024-08-30 | 1.038722 | 18.22 | 0.68 | -1.12 | 2.47% | -4.11% | -6.94% | 4.59% |
| 2024-08-29 | 1.036833 | 7.82 | -1.87 | -2.35 | -6.84% | -8.58% | -4.24% | 4.38% |
| 2024-08-28 | 1.036023 | -4.86 | -3.75 | -2.68 | -13.67% | -9.78% | -6.10% | 4.30% |
| 2024-08-27 | 1.036527 | -14.02 | -4.10 | -2.79 | -14.95% | -10.16% | -5.28% | 4.37% |
| 2024-08-26 | 1.037982 | -2.39 | -4.72 | -1.28 | -17.21% | -4.68% | -3.81% | 4.56% |
| 2024-08-23 | 1.03823 | 0.34 | -2.93 | -1.90 | -10.68% | -6.93% | -2.64% | 4.64% |
| 2024-08-22 | 1.038195 | -5.30 | -2.83 | -2.65 | -10.33% | -9.65% | -3.81% | 4.65% |
| 2024-08-21 | 1.038746 | -7.33 | -1.61 | -2.53 | -5.90% | -9.24% | -6.37% | 4.73% |
| 2024-08-20 | 1.039508 | -18.36 | -1.47 | -1.61 | -5.38% | -5.86% | -4.94% | 4.84% |
| 2024-08-19 | 1.04142 | 10.18 | 2.16 | -0.17 | 7.87% | -0.64% | -2.94% | 5.09% |
| 2024-08-16 | 1.040361 | 1.01 | -0.87 | -2.17 | -3.19% | -7.90% | -3.85% | 5.01% |
| 2024-08-15 | 1.040256 | 3.21 | -2.46 | -2.85 | -8.98% | -10.40% | -5.00% | 5.01% |
| 2024-08-14 | 1.039922 | -6.34 | -3.46 | -3.26 | -12.61% | -11.87% | -5.17% | 4.99% |
| 2024-08-13 | 1.040582 | 7.04 | -1.74 | 0.09 | -6.35% | 0.30% | -4.19% | 5.09% |
| 2024-08-12 | 1.03985 | -11.02 | -2.51 | -0.95 | -9.15% | -3.49% | -5.15% | 5.02% |
| 2024-08-09 | 1.040997 | -10.11 | -3.46 | -0.23 | -12.62% | -0.89% | -1.24% | 5.21% |
| 2024-08-08 | 1.042051 | -3.75 | -3.25 | 1.57 | -11.85% | 5.71% | -1.45% | 5.37% |
| 2024-08-07 | 1.042442 | 5.67 | -3.06 | 1.35 | -11.17% | 4.89% | 0.89% | 5.44% |
| 2024-08-06 | 1.041851 | 1.67 | 1.92 | 0.28 | 6.96% | 0.98% | -1.71% | 5.38% |
| 2024-08-05 | 1.041677 | -17.69 | 0.61 | -1.73 | 2.16% | -6.34% | -1.96% | 5.38% |
| 2024-08-02 | 1.043523 | -8.63 | 2.99 | -0.34 | 10.88% | -1.26% | -0.18% | 5.67% |
| 2024-08-01 | 1.044424 | -2.45 | 6.39 | -0.05 | 23.31% | -0.23% | 0.37% | 5.81% |
| 2024-07-31 | 1.04468 | 40.54 | 5.76 | 0.71 | 21.00% | 2.54% | 0.02% | 5.87% |
| 2024-07-30 | 1.040462 | -7.52 | -1.36 | -2.80 | -4.99% | -10.21% | -3.50% | 5.33% |
| 2024-07-29 | 1.041245 | -1.02 | -4.06 | -2.13 | -14.83% | -7.77% | -2.73% | 5.45% |
| 2024-07-26 | 1.041351 | 15.16 | -3.66 | -2.10 | -13.37% | -7.66% | -3.08% | 5.53% |
| 2024-07-25 | 1.039775 | -6.86 | -6.49 | -3.04 | -23.66% | -11.07% | -3.76% | 5.34% |
| 2024-07-24 | 1.040489 | -9.30 | -4.34 | -1.07 | -15.85% | -3.92% | -2.86% | 5.45% |
| 2024-07-23 | 1.041458 | -26.40 | -4.23 | -1.25 | -15.44% | -4.58% | -3.20% | 5.60% |
| 2024-07-22 | 1.044215 | 1.79 | -0.19 | 1.74 | -0.71% | 6.33% | -0.19% | 6.00% |
| 2024-07-19 | 1.044028 | -4.66 | -0.53 | 0.42 | -1.95% | 1.53% | -1.64% | 6.04% |
| 2024-07-18 | 1.044515 | 8.17 | 0.42 | 1.15 | 1.52% | 4.20% | -0.90% | 6.13% |
| 2024-07-17 | 1.043662 | -8.52 | 2.20 | -0.01 | 8.04% | -0.04% | -1.35% | 6.04% |
| 2024-07-16 | 1.044552 | 1.87 | 1.73 | 0.31 | 6.30% | 1.11% | -0.86% | 6.18% |
| 2024-07-15 | 1.044357 | -0.59 | 3.67 | -0.21 | 13.38% | -0.77% | -1.11% | 6.18% |
| 2024-07-12 | 1.044419 | 2.00 | 1.38 | 0.52 | 5.02% | 1.88% | -1.36% | 6.26% |
| 2024-07-11 | 1.04421 | 20.67 | 1.89 | 1.19 | 6.87% | 4.31% | -1.00% | 6.25% |
| 2024-07-10 | 1.042056 | -11.85 | -2.22 | -1.32 | -8.11% | -4.84% | -3.74% | 5.97% |
| 2024-07-09 | 1.043292 | 15.44 | -1.11 | 0.20 | -4.07% | 0.73% | -2.51% | 6.17% |
| 2024-07-08 | 1.041684 | -16.58 | -4.08 | -0.86 | -14.88% | -3.14% | -4.40% | 5.97% |
| 2024-07-05 | 1.043414 | 5.53 | -0.34 | -0.66 | -1.25% | -2.42% | -1.98% | 6.29% |
| 2024-07-04 | 1.042837 | -8.08 | 0.48 | -1.37 | 1.76% | -5.00% | -3.92% | 6.23% |
| 2024-07-03 | 1.04368 | -4.08 | -0.43 | -1.20 | -1.57% | -4.39% | -1.61% | 6.38% |
| 2024-07-02 | 1.044106 | -5.35 | 1.52 | -0.80 | 5.53% | -2.94% | -0.87% | 6.47% |
| 2024-07-01 | 1.044665 | 9.58 | 2.36 | -0.11 | 8.62% | -0.40% | -0.27% | 6.57% |
| 2024-06-28 | 1.043665 | 11.31 | -0.98 | -1.15 | -3.59% | -4.19% | -2.54% | 6.51% |
| 2024-06-27 | 1.042486 | -14.45 | -3.22 | -1.79 | -11.74% | -6.52% | -3.51% | 6.36% |
| 2024-06-26 | 1.043995 | 9.55 | -1.97 | -1.09 | -7.21% | -3.97% | -2.36% | 6.61% |
| 2024-06-25 | 1.042999 | 0.56 | -3.13 | -1.42 | -11.41% | -5.17% | -1.37% | 6.49% |
| 2024-06-24 | 1.042941 | -13.82 | -2.58 | -1.81 | -9.40% | -5.45% | -1.48% | 6.50% |
| 2024-06-21 | 1.044384 | -4.35 | -1.31 | -0.83 | -4.79% | -3.02% | -2.02% | 6.81% |
| 2024-06-20 | 1.044839 | -5.75 | -0.36 | -0.37 | -1.30% | -1.36% | -1.65% | 6.91% |
| 2024-06-19 | 1.04544 | 1.47 | -0.20 | 0.22 | -0.73% | 0.81% | -2.05% | 7.03% |
| 2024-06-18 | 1.045286 | 4.42 | 0.29 | -0.63 | 1.07% | -2.29% | -0.51% | 7.03% |
| 2024-06-17 | 1.044824 | -4.97 | -1.05 | -0.16 | -2.69% | -0.59% | -1.05% | 6.99% |
| 2024-06-14 | 1.045344 | 2.33 | -0.34 | 0.30 | -1.25% | 1.09% | 0.32% | 7.16% |
| 2024-06-13 | 1.0451 | -4.65 | -0.39 | 0.13 | -1.41% | 0.48% | -0.18% | 7.16% |
| 2024-06-12 | 1.045586 | 4.93 | 0.64 | -0.18 | 2.34% | -0.65% | 1.08% | 7.27% |
| 2024-06-11 | 1.045071 | -5.00 | -1.55 | -0.29 | -5.66% | -1.08% | 0.71% | 7.22% |
| 2024-06-07 | 1.045594 | 2.02 | 0.94 | 0.92 | 3.43% | 3.36% | 3.43% | 7.43% |
| 2024-06-06 | 1.045383 | 2.55 | 0.65 | 0.29 | 2.38% | 1.07% | 2.71% | 7.43% |
| 2024-06-05 | 1.045117 | -10.41 | -0.99 | -0.68 | -3.63% | -2.51% | 3.40% | 7.42% |
| 2024-06-04 | 1.046206 | 10.95 | 0.96 | -0.03 | 3.50% | -0.12% | 6.42% | 7.63% |
| 2024-06-03 | 1.045062 | 1.48 | -1.31 | -1.46 | -4.80% | -5.33% | 5.43% | 7.48% |
| 2024-05-31 | 1.044907 | 0.01 | 0.90 | -0.58 | 3.28% | -2.12% | 5.78% | 7.55% |
| 2024-05-30 | 1.044906 | -8.98 | -0.06 | -0.00 | -0.24% | -0.02% | 5.97% | 7.59% |
| 2024-05-29 | 1.045845 | 3.26 | -0.38 | 0.53 | -1.39% | 1.93% | 7.66% | 7.78% |
| 2024-05-28 | 1.045504 | -4.97 | -1.02 | 0.17 | -3.75% | 0.62% | 7.02% | 7.76% |
| 2024-05-27 | 1.046024 | 16.99 | -1.60 | 0.93 | -5.86% | 3.40% | 7.45% | 7.89% |
| 2024-05-24 | 1.04425 | -6.75 | -2.06 | -0.13 | -7.51% | -0.49% | 6.38% | 7.69% |
| 2024-05-23 | 1.044955 | -11.17 | 0.06 | 0.67 | 0.20% | 2.44% | 7.92% | 7.85% |
| 2024-05-22 | 1.046123 | -1.27 | 1.44 | 2.38 | 5.25% | 8.68% | 8.72% | 8.09% |
| 2024-05-21 | 1.046256 | -9.02 | 1.37 | 2.19 | 4.99% | 8.00% | 8.18% | 8.16% |
| 2024-05-20 | 1.047201 | 13.81 | 3.47 | 3.42 | 12.67% | 12.49% | 9.51% | 8.36% |
| 2024-05-17 | 1.045757 | 8.07 | 1.79 | 4.08 | 6.54% | 12.29% | 8.68% | 8.23% |
| 2024-05-16 | 1.044914 | -1.49 | 1.28 | 3.51 | 4.68% | 11.21% | 10.12% | 8.12% |
| 2024-05-15 | 1.04507 | -1.77 | 3.31 | 3.61 | 12.09% | 12.33% | 8.22% | 8.18% |
| 2024-05-14 | 1.045255 | 5.68 | 3.01 | 3.74 | 10.99% | 13.67% | 9.36% | 8.26% |
| 2024-05-13 | 1.044662 | 2.09 | 3.36 | 3.68 | 12.28% | 13.44% | 8.99% | 8.19% |
| 2024-05-11 | 1.044444 | -0.03 | 6.37 | 3.43 | 14.81% | 11.69% | 9.52% | 8.23% |
| 2024-05-10 | 1.044447 | 4.50 | 6.37 | 3.43 | 16.30% | 12.53% | 10.30% | 8.28% |
| 2024-05-09 | 1.043977 | 12.70 | 5.73 | 3.61 | 16.28% | 13.20% | 9.60% | 8.23% |
| 2024-05-08 | 1.042653 | -3.87 | 3.91 | 2.64 | 12.51% | 9.66% | 8.83% | 8.02% |
| 2024-05-07 | 1.043057 | 8.16 | 4.47 | 3.34 | 16.32% | 12.20% | 9.08% | 8.14% |
| 2024-05-06 | 1.042207 | 23.12 | 3.99 | 2.42 | 14.57% | 8.85% | 7.38% | 8.02% |
| 2024-04-30 | 1.039803 | 4.81 | 2.21 | 2.41 | 8.06% | 8.82% | 7.01% | 7.81% |
| 2024-04-29 | 1.039303 | -1.97 | 0.86 | 0.86 | 3.13% | 3.14% | 6.66% | 7.75% |
| 2024-04-28 | 1.039508 | 0.56 | 0.96 | 1.90 | 2.73% | 6.07% | 7.13% | 7.84% |
| 2024-04-26 | 1.03945 | 7.04 | 0.88 | 1.86 | 3.22% | 6.79% | 9.70% | 7.91% |
| 2024-04-25 | 1.038719 | -0.84 | -0.00 | 1.64 | -0.01% | 5.99% | 7.76% | 7.81% |
| 2024-04-24 | 1.038806 | 5.85 | 0.63 | 2.15 | 2.29% | 7.86% | 7.71% | 7.87% |
| 2024-04-23 | 1.038199 | -4.63 | 2.62 | 1.66 | 9.57% | 6.04% | 5.85% | 7.79% |
| 2024-04-22 | 1.03868 | -1.24 | 0.87 | 2.44 | 3.14% | 8.91% | 6.58% | 7.93% |
| 2024-04-19 | 1.038809 | 0.85 | 2.84 | 2.42 | 10.36% | 7.74% | 5.92% | 8.09% |
| 2024-04-18 | 1.038721 | 3.58 | 3.29 | 2.36 | 11.99% | 8.05% | 6.18% | 8.12% |
| 2024-04-17 | 1.038349 | 19.79 | 3.68 | 2.11 | 13.42% | 7.69% | 5.18% | 8.09% |
| 2024-04-16 | 1.036298 | -16.92 | 0.69 | 1.03 | 2.50% | 3.74% | 3.90% | 7.70% |
| 2024-04-15 | 1.038054 | 12.59 | 4.01 | 2.45 | 14.67% | 8.97% | 6.03% | 8.12% |
| 2024-04-12 | 1.036749 | 3.97 | 2.01 | 2.27 | 5.70% | 8.31% | 5.21% | 7.98% |
| 2024-04-11 | 1.036338 | 6.32 | 1.44 | 2.77 | 4.60% | 10.13% | 4.31% | 7.94% |
| 2024-04-10 | 1.035683 | -1.14 | 0.54 | 3.08 | 1.95% | 11.25% | 2.97% | 7.85% |
| 2024-04-09 | 1.035801 | 6.37 | 1.36 | 2.53 | 4.97% | 9.25% | 4.12% | 7.92% |
| 2024-04-08 | 1.035142 | -1.84 | 0.89 | 1.99 | 3.26% | 7.27% | 3.50% | 7.82% |
| 2024-04-07 | 1.035333 | 0.37 | 2.59 | 1.68 | 7.37% | 5.36% | 3.84% | 7.91% |
| 2024-04-03 | 1.035295 | 4.65 | 5.62 | 1.05 | 20.54% | 3.83% | 4.32% | 8.10% |
| 2024-04-02 | 1.034814 | 3.08 | 3.70 | 0.93 | 13.52% | 3.39% | 4.67% | 8.04% |
| 2024-04-01 | 1.034495 | 10.06 | 3.09 | 0.38 | 11.28% | 1.38% | 4.45% | 8.02% |
| 2024-03-29 | 1.033455 | 10.92 | 0.76 | 0.48 | 2.78% | 1.74% | 7.42% | 7.93% |
| 2024-03-28 | 1.032328 | 10.63 | -2.21 | 0.16 | -8.06% | 0.59% | 2.74% | 7.71% |
| 2024-03-27 | 1.031232 | -8.78 | -3.52 | -0.76 | -12.83% | -2.76% | 4.28% | 7.50% |
| 2024-03-26 | 1.032138 | -1.20 | -1.84 | -0.37 | -6.73% | -1.36% | 5.11% | 7.77% |
| 2024-03-25 | 1.032262 | -6.22 | -2.33 | -0.62 | -8.51% | -2.26% | 5.42% | 7.85% |
| 2024-03-22 | 1.032904 | -9.89 | 0.19 | 0.57 | 0.70% | 2.09% | 9.88% | 8.17% |
| 2024-03-21 | 1.033927 | 1.47 | 2.53 | 1.98 | 9.26% | 7.22% | 12.37% | 8.48% |
| 2024-03-20 | 1.033775 | 2.94 | 2.01 | 1.34 | 7.32% | 4.90% | 13.31% | 8.50% |
| 2024-03-19 | 1.033471 | -4.62 | 1.10 | 1.53 | 4.00% | 5.57% | 15.47% | 8.48% |
| 2024-03-18 | 1.033949 | 11.46 | 1.10 | 1.61 | 4.00% | 5.87% | 12.85% | 8.67% |
| 2024-03-15 | 1.032765 | 6.49 | 0.95 | 1.50 | 3.48% | 5.49% | 12.74% | 8.54% |
| 2024-03-14 | 1.032095 | -2.23 | 1.42 | 1.36 | 5.17% | 4.96% | 12.41% | 8.43% |
| 2024-03-13 | 1.032325 | -3.42 | 0.68 | 3.56 | 2.47% | 13.02% | 13.04% | 8.55% |
| 2024-03-12 | 1.032678 | -4.64 | 1.95 | 1.86 | 7.12% | 6.76% | 13.84% | 8.71% |
| 2024-03-11 | 1.033157 | 10.46 | 2.12 | 3.85 | 7.73% | 14.07% | 14.84% | 8.90% |
| 2024-03-08 | 1.032077 | 9.75 | 2.05 | 3.16 | 7.49% | 11.52% | 16.29% | 8.80% |
| 2024-03-07 | 1.031072 | -7.40 | 1.30 | 3.09 | 4.74% | 11.29% | 17.97% | 8.59% |
| 2024-03-06 | 1.031836 | 5.50 | 6.45 | 5.05 | 23.56% | 18.45% | 24.61% | 8.87% |
| 2024-03-05 | 1.031269 | -3.48 | 1.76 | 5.40 | 6.38% | 19.73% | 21.64% | 8.78% |
| 2024-03-04 | 1.031628 | 10.01 | 5.59 | 6.30 | 20.37% | 23.05% | 21.13% | 8.95% |
| 2024-03-01 | 1.030596 | 4.48 | 4.26 | 7.18 | 15.53% | 17.54% | 17.84% | 8.86% |
| 2024-02-29 | 1.030135 | 28.63 | 4.89 | 6.87 | 17.82% | 17.60% | 14.67% | 8.80% |
| 2024-02-28 | 1.027194 | -27.32 | 3.65 | 4.82 | 13.28% | 12.98% | 8.40% | 8.00% |
| 2024-02-27 | 1.030008 | 23.31 | 9.03 | 6.77 | 33.04% | 19.30% | 8.72% | 8.90% |
| 2024-02-26 | 1.027613 | 0.76 | 7.01 | 5.11 | 25.63% | 15.39% | 6.24% | 8.26% |
| 2024-02-23 | 1.027535 | 8.84 | 10.10 | 5.05 | 18.49% | 18.49% | 9.82% | 8.45% |
| 2024-02-22 | 1.026627 | 19.93 | 8.84 | 4.42 | 17.42% | 16.19% | 11.05% | 8.24% |
| 2024-02-21 | 1.024585 | 10.38 | 5.99 | 4.30 | 12.78% | 15.72% | 10.65% | 7.67% |
| 2024-02-20 | 1.023523 | 9.15 | 4.51 | 5.23 | 10.49% | 19.15% | 2.86% | 7.40% |
| 2024-02-19 | 1.022587 | 20.50 | 3.20 | 7.89 | 8.19% | 28.89% | 1.87% | 7.17% |
| 2024-02-18 | 1.020495 | 1.93 | 0.28 | 5.10 | 0.78% | 18.65% | -0.56% | 6.56% |
| 2024-02-09 | 1.020298 | 0.06 | 9.65 | -1.31 | 35.26% | -4.84% | -4.06% | 7.06% |
| 2024-02-08 | 1.020292 | 18.14 | 6.49 | -2.15 | 23.64% | -7.91% | -4.98% | 7.12% |
| 2024-02-07 | 1.018445 | 23.46 | 3.88 | -0.58 | 14.09% | -2.20% | -6.10% | 6.54% |
| 2024-02-06 | 1.016061 | 46.30 | -2.51 | -0.91 | -9.25% | -3.40% | -11.18% | 5.75% |
| 2024-02-05 | 1.011378 | -18.44 | -12.33 | -3.02 | -44.85% | -11.07% | -16.92% | 4.11% |
| 2024-02-04 | 1.013246 | -1.95 | -12.55 | -5.39 | -35.50% | -17.24% | -15.27% | 4.83% |
| 2024-02-02 | 1.013444 | -22.08 | -12.27 | -5.25 | -44.63% | -19.20% | -17.83% | 5.01% |
| 2024-02-01 | 1.015687 | -0.14 | -10.79 | -4.43 | -39.29% | -16.21% | -16.34% | 5.90% |
| 2024-01-31 | 1.015701 | -21.27 | -5.04 | -3.73 | -18.45% | -13.66% | -15.96% | 5.97% |
| 2024-01-30 | 1.017866 | -22.41 | 0.70 | -4.73 | 2.46% | -17.31% | -14.07% | 6.86% |
| 2024-01-29 | 1.020152 | -19.98 | 6.28 | -3.15 | 22.90% | -11.58% | -11.91% | 7.82% |
| 2024-01-26 | 1.022194 | -11.76 | 1.76 | -1.78 | 6.29% | -6.57% | -3.55% | 8.90% |
| 2024-01-25 | 1.023398 | 40.14 | 1.93 | -1.26 | 6.93% | -4.68% | -0.10% | 9.49% |
| 2024-01-24 | 1.019307 | 18.88 | -2.42 | -3.07 | -8.90% | -11.23% | -6.15% | 7.92% |
| 2024-01-23 | 1.017386 | 16.68 | -10.16 | -4.95 | -37.06% | -18.07% | -6.95% | 7.21% |
| 2024-01-22 | 1.015692 | -51.62 | -12.59 | -5.51 | -45.85% | -20.09% | -9.13% | 6.58% |
| 2024-01-19 | 1.020962 | -10.55 | -5.32 | -3.59 | -19.41% | -13.11% | -1.50% | 9.11% |
| 2024-01-18 | 1.02204 | 9.70 | -4.46 | -3.96 | -16.27% | -14.46% | -2.21% | 9.69% |
| 2024-01-17 | 1.02105 | -35.31 | -3.72 | -5.19 | -13.58% | -18.93% | -3.26% | 9.37% |
| 2024-01-16 | 1.024668 | -0.33 | 0.25 | -3.36 | 0.92% | -12.26% | -0.32% | 11.12% |
| 2024-01-15 | 1.024702 | -0.73 | 1.57 | -4.08 | 5.73% | -12.23% | -0.30% | 11.27% |
| 2024-01-12 | 1.024777 | -4.52 | -1.87 | -4.02 | -6.83% | -14.67% | -0.83% | 11.74% |
| 2024-01-11 | 1.02524 | 14.88 | -3.47 | -2.30 | -12.68% | -8.39% | -1.67% | 12.12% |
| 2024-01-10 | 1.023717 | -7.53 | -6.67 | -1.01 | -24.33% | -3.73% | -3.08% | 11.54% |
| 2024-01-09 | 1.024488 | 8.89 | -6.98 | 0.71 | -25.44% | 2.56% | 0.05% | 12.08% |
| 2024-01-08 | 1.023578 | -24.79 | -9.72 | -0.62 | -24.78% | -2.30% | -1.00% | 11.79% |
| 2024-01-05 | 1.026122 | -15.73 | -6.18 | 1.75 | -22.53% | 6.36% | 1.82% | 13.62% |
| 2024-01-04 | 1.027739 | -7.55 | -1.12 | 2.82 | -4.11% | 10.27% | 4.25% | 14.67% |
| 2024-01-03 | 1.028516 | -9.66 | 4.65 | 4.39 | 16.96% | 16.04% | 1.73% | 15.31% |
| 2024-01-02 | 1.029511 | -10.31 | 8.40 | 3.91 | 30.71% | 14.28% | 1.89% | 16.08% |
| 2023-12-29 | 1.030574 | 19.68 | 9.68 | 3.91 | 35.39% | 14.28% | 3.66% | 17.71% |
| 2023-12-28 | 1.02855 | 32.85 | 6.75 | 2.34 | 24.67% | 8.53% | -0.25% | 16.81% |
| 2023-12-27 | 1.025182 | 16.59 | 4.13 | -0.20 | 15.08% | -0.74% | -3.46% | 15.07% |
| 2023-12-26 | 1.023484 | -9.75 | -0.58 | -2.20 | -2.13% | -8.04% | -5.60% | 14.29% |
| 2023-12-25 | 1.024483 | 8.37 | 0.97 | -1.27 | 3.53% | -4.66% | -4.64% | 15.15% |
| 2023-12-22 | 1.023626 | -0.78 | -1.85 | -0.57 | -6.78% | -2.08% | -6.19% | 15.40% |
| 2023-12-21 | 1.023706 | 14.48 | -2.07 | -0.42 | -7.58% | -1.53% | -8.61% | 15.73% |
| 2023-12-20 | 1.022226 | -16.38 | -4.53 | -1.65 | -16.52% | -6.01% | -10.80% | 15.02% |
| 2023-12-19 | 1.023903 | 1.11 | -3.83 | -0.18 | -13.95% | -0.66% | -7.09% | 16.46% |
| 2023-12-18 | 1.023789 | -11.42 | -3.52 | -2.27 | -12.84% | -8.30% | -7.45% | 16.70% |
| 2023-12-15 | 1.024959 | -2.31 | 0.72 | -1.98 | 2.62% | -7.22% | -7.19% | 18.59% |
| 2023-12-14 | 1.025196 | -2.71 | 1.24 | -1.73 | 4.53% | -6.32% | -4.83% | 19.16% |
| 2023-12-13 | 1.025474 | -11.45 | 1.24 | -1.39 | 4.51% | -5.09% | -4.12% | 19.78% |
| 2023-12-12 | 1.02665 | 3.25 | 3.47 | -1.46 | 12.66% | -5.35% | -1.18% | 21.15% |
| 2023-12-11 | 1.026316 | 18.27 | -1.02 | -1.24 | -3.77% | -4.55% | -1.60% | 21.35% |
| 2023-12-08 | 1.024444 | 1.34 | -4.67 | -2.84 | -17.05% | -10.38% | -4.60% | 21.24% |
| 2023-12-07 | 1.024307 | -2.74 | -4.70 | -3.91 | -17.16% | -14.24% | -4.68% | 21.64% |
| 2023-12-06 | 1.024588 | 4.14 | -4.02 | -2.97 | -14.68% | -10.83% | -4.83% | 22.44% |
| 2023-12-05 | 1.024164 | -28.18 | -6.39 | -4.75 | -23.29% | -17.30% | -2.23% | 22.62% |
| 2023-12-04 | 1.027058 | -7.26 | -1.46 | -3.00 | -5.34% | -10.93% | 1.02% | 25.99% |
| 2023-12-01 | 1.027804 | 1.12 | -1.02 | -1.74 | -3.72% | -6.34% | 3.08% | 29.00% |
| 2023-11-30 | 1.027689 | 2.03 | -3.11 | -1.36 | -11.36% | -4.97% | 2.77% | 29.72% |
| 2023-11-29 | 1.02748 | -12.44 | -1.92 | -2.47 | -7.00% | -9.03% | 2.01% | 30.39% |
| 2023-11-28 | 1.02876 | 6.32 | -3.11 | -0.36 | -11.36% | -1.32% | 5.04% | 32.80% |
| 2023-11-27 | 1.02811 | -4.16 | -4.54 | -0.59 | -16.55% | -2.16% | 4.46% | 33.10% |
| 2023-11-24 | 1.028538 | -13.53 | -2.45 | 0.58 | -8.97% | 2.09% | 37.20% | 37.20% |
| 2023-11-23 | 1.029932 | 10.40 | 0.39 | 1.09 | 1.42% | 3.96% | 40.46% | 40.46% |
| 2023-11-22 | 1.028862 | -20.80 | -3.03 | 0.37 | -11.08% | 1.35% | 40.52% | 40.52% |
| 2023-11-21 | 1.031006 | -3.66 | 2.40 | 1.91 | 8.74% | 6.96% | 45.27% | 45.27% |
| 2023-11-20 | 1.031383 | 10.41 | 3.36 | 1.88 | 12.27% | 6.88% | 47.73% | 47.73% |
| 2023-11-17 | 1.03031 | 6.40 | 3.61 | 2.88 | 13.16% | 10.52% | 52.68% | 52.68% |
| 2023-11-16 | 1.029651 | -13.59 | 1.78 | 3.63 | 6.50% | 13.28% | 54.11% | 54.11% |
| 2023-11-15 | 1.031052 | 17.22 | 3.78 | 4.06 | 13.81% | 14.86% | 59.65% | 59.65% |
| 2023-11-14 | 1.02928 | 3.09 | 1.42 | 2.73 | 5.18% | 9.97% | 59.37% | 59.37% |
| 2023-11-13 | 1.028962 | 12.12 | 0.41 | 2.21 | 1.48% | 8.08% | 62.18% | 62.18% |
| 2023-11-10 | 1.027716 | -6.35 | 2.16 | 2.43 | 7.86% | 8.87% | 72.26% | 72.26% |
| 2023-11-09 | 1.028369 | 0.39 | 5.48 | 20.19 | 20.03% | 79.65% | 79.65% | 79.65% |
| 2023-11-08 | 1.028329 | 0.68 | 4.35 | 20.16 | 15.87% | 86.17% | 86.17% | 86.17% |
| 2023-11-07 | 1.028259 | -4.00 | 4.04 | 20.12 | 14.75% | 93.77% | 93.77% | 93.77% |
| 2023-11-06 | 1.02867 | 24.37 | 4.02 | 20.40 | 14.67% | 104.65% | 104.65% | 104.65% |
| 2023-11-03 | 1.026169 | 16.94 | 2.70 | 18.66 | 9.86% | 136.45% | 136.45% | 136.45% |
| 2023-11-02 | 1.024434 | -7.56 | 34.90 | 17.45 | 148.64% | 148.64% | 148.64% | 148.64% |
| 2023-11-01 | 1.025209 | -1.45 | 35.98 | 17.99 | 184.03% | 184.03% | 184.03% | 184.03% |
| 2023-10-31 | 1.025358 | -4.15 | 36.19 | 18.09 | 231.39% | 231.39% | 231.39% | 231.39% |
| 2023-10-30 | 1.025784 | 15.15 | 36.78 | 18.39 | 313.71% | 313.71% | 313.71% | 313.71% |
| 2023-10-27 | 1.024232 | 242.32 | 34.62 | 17.31 | -- | -- | -- | -- |