1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银顺心·灵动”1080天固定收益类人民币理财产品（L份额）
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1-3年)指数收益率*90%+沪深300指数收益率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-29）
最新净值
1.130605当次万收
-8.797日均万收
0.4514日均万收
-1.337日年化
1.62%1月年化
-8.06%3月年化
-2.30%成立来年化
4.34%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-29 · 记录 748 条 · 总万收 1231.30 · 日均万收 1.12 · 挂0 0 次 · 为负 301 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.130605 | -8.79 | 0.45 | -1.33 | 1.62% | -4.88% | -8.06% | 4.34% |
| 2026-10-28 | 1.1316 | 8.49 | -1.44 | -2.10 | -5.28% | -7.67% | -6.54% | 4.38% |
| 2026-10-27 | 1.13064 | -8.74 | -3.33 | -3.44 | -12.17% | -12.55% | -8.87% | 4.35% |
| 2026-10-26 | 1.131629 | -2.12 | -1.87 | -2.81 | -6.83% | -10.24% | -8.16% | 4.39% |
| 2026-10-23 | 1.131869 | 14.30 | -1.32 | -3.40 | -4.85% | -12.39% | -10.25% | 4.41% |
| 2026-10-22 | 1.130253 | -22.03 | -3.12 | -4.18 | -11.37% | -15.25% | -12.38% | 4.36% |
| 2026-10-21 | 1.132748 | -4.73 | -2.76 | -3.54 | -10.08% | -8.60% | -9.57% | 4.45% |
| 2026-10-20 | 1.133284 | 1.51 | -3.56 | -3.20 | -12.97% | -8.17% | -7.98% | 4.47% |
| 2026-10-19 | 1.133113 | 1.68 | -3.75 | -3.31 | -13.67% | -8.89% | -7.20% | 4.47% |
| 2026-10-16 | 1.132923 | 1.76 | -5.47 | -3.43 | -19.95% | -10.94% | -7.13% | 4.47% |
| 2026-10-15 | 1.132724 | -19.53 | -5.25 | -3.56 | -19.16% | -12.09% | -6.40% | 4.47% |
| 2026-10-14 | 1.134941 | -10.30 | -4.32 | -2.16 | -7.88% | -7.88% | -4.61% | 4.55% |
| 2026-10-13 | 1.136111 | 0.18 | -2.85 | -1.28 | -5.60% | -4.66% | -3.39% | 4.59% |
| 2026-10-12 | 1.136091 | -10.69 | -2.87 | -1.02 | -6.12% | -3.73% | -3.52% | 4.60% |
| 2026-10-10 | 1.137307 | 0.29 | -1.35 | -1.55 | -3.44% | -4.95% | -3.50% | 4.64% |
| 2026-10-09 | 1.137274 | 3.28 | -1.39 | -1.57 | -3.94% | -5.35% | -4.24% | 4.65% |
| 2026-10-08 | 1.136901 | -13.00 | -1.86 | -1.81 | -5.93% | -6.59% | -4.40% | 4.64% |
| 2026-09-30 | 1.138381 | 2.06 | -3.89 | -0.76 | -14.18% | -2.80% | -3.37% | 4.72% |
| 2026-09-29 | 1.138147 | 3.75 | -4.66 | -0.35 | -16.99% | -1.30% | -3.21% | 4.72% |
| 2026-09-28 | 1.13772 | -18.09 | -5.02 | -0.96 | -18.29% | -3.51% | -3.75% | 4.71% |
| 2026-09-24 | 1.139782 | -14.92 | 0.60 | -0.50 | 2.17% | -1.84% | -0.11% | 4.80% |
| 2026-09-23 | 1.141485 | -3.35 | 2.36 | 0.15 | 8.61% | 0.53% | 1.68% | 4.86% |
| 2026-09-22 | 1.141868 | 1.25 | 3.95 | 0.53 | 14.43% | 1.93% | 0.80% | 4.88% |
| 2026-09-21 | 1.141725 | 8.39 | 3.10 | 0.51 | 11.31% | 1.87% | 0.67% | 4.88% |
| 2026-09-20 | 1.140768 | 5.99 | 1.59 | 0.41 | 4.52% | 1.31% | -0.32% | 4.85% |
| 2026-09-18 | 1.140085 | 6.83 | 0.74 | -0.02 | 2.68% | -0.07% | -0.08% | 4.84% |
| 2026-09-17 | 1.139307 | -2.60 | -1.60 | -0.64 | -5.85% | -2.32% | -3.95% | 4.82% |
| 2026-09-16 | 1.139603 | 7.79 | -2.06 | -0.19 | -7.53% | -0.70% | -3.65% | 4.83% |
| 2026-09-15 | 1.138716 | -4.73 | -2.89 | -1.51 | -10.54% | -5.51% | -2.45% | 4.80% |
| 2026-09-14 | 1.139255 | -2.14 | -2.07 | -1.43 | -7.55% | -5.23% | -1.97% | 4.83% |
| 2026-09-11 | 1.139499 | -9.53 | -0.77 | -1.16 | -2.81% | -4.24% | -2.01% | 4.85% |
| 2026-09-10 | 1.140586 | -5.84 | 0.33 | -0.62 | 1.20% | -2.25% | -0.25% | 4.89% |
| 2026-09-09 | 1.141252 | 2.01 | 1.68 | 0.44 | 6.13% | 1.61% | -0.34% | 4.92% |
| 2026-09-08 | 1.141023 | 1.02 | -0.13 | 0.71 | -0.48% | 2.60% | -0.02% | 4.92% |
| 2026-09-07 | 1.140907 | 6.96 | -0.80 | 0.62 | -2.91% | 2.27% | -0.15% | 4.92% |
| 2026-09-04 | 1.140114 | -1.83 | -1.55 | -0.60 | -5.67% | -2.19% | 0.54% | 4.90% |
| 2026-09-03 | 1.140323 | 3.61 | -1.56 | -0.15 | -5.71% | -0.56% | 2.59% | 4.92% |
| 2026-09-02 | 1.139911 | -10.67 | -0.80 | -0.15 | -2.91% | -0.56% | 3.84% | 4.91% |
| 2026-09-01 | 1.141129 | -3.64 | 1.56 | -1.18 | 5.68% | -4.30% | 4.08% | 4.95% |
| 2026-08-31 | 1.141544 | 1.66 | 2.04 | -0.93 | 7.46% | -3.40% | 4.64% | 4.97% |
| 2026-08-28 | 1.141355 | -1.91 | 0.36 | 0.12 | 1.29% | 0.44% | 4.29% | 4.98% |
| 2026-08-27 | 1.141573 | 9.00 | 1.26 | 0.45 | 4.59% | 1.64% | 5.29% | 4.99% |
| 2026-08-26 | 1.140547 | 5.78 | 0.49 | -0.52 | 1.78% | -1.90% | 1.53% | 4.96% |
| 2026-08-25 | 1.139888 | -0.23 | -3.91 | -0.58 | -14.26% | -2.12% | 2.06% | 4.94% |
| 2026-08-24 | 1.139914 | -10.15 | -3.90 | -1.04 | -14.23% | -3.79% | 2.16% | 4.95% |
| 2026-08-21 | 1.141072 | 4.41 | -0.11 | 0.02 | -0.42% | 0.05% | 2.11% | 5.00% |
| 2026-08-20 | 1.140569 | 3.61 | -0.35 | 0.56 | -1.32% | 2.02% | 1.37% | 4.99% |
| 2026-08-19 | 1.140157 | -25.00 | -1.52 | 0.35 | -5.59% | 1.26% | 3.75% | 4.98% |
| 2026-08-18 | 1.143015 | -0.17 | 2.75 | 3.20 | 10.05% | 11.71% | 7.08% | 5.09% |
| 2026-08-17 | 1.143034 | 16.39 | 1.83 | 4.21 | 6.67% | 15.39% | 7.33% | 5.09% |
| 2026-08-14 | 1.141164 | 2.69 | 0.15 | 2.57 | 0.53% | 9.40% | 0.72% | 5.04% |
| 2026-08-13 | 1.140857 | -4.58 | 1.47 | 3.18 | 5.36% | 11.61% | 0.14% | 5.04% |
| 2026-08-12 | 1.14138 | 4.94 | 2.22 | 2.53 | 8.11% | 9.24% | 2.44% | 5.06% |
| 2026-08-11 | 1.140816 | -6.64 | 3.66 | 2.63 | 13.35% | 9.59% | -0.26% | 5.04% |
| 2026-08-10 | 1.141574 | 4.61 | 6.58 | 1.54 | 24.07% | 5.62% | 0.52% | 5.08% |
| 2026-08-07 | 1.141048 | 11.95 | 5.00 | 2.02 | 18.27% | 7.37% | 0.64% | 5.07% |
| 2026-08-06 | 1.139686 | 0.69 | 4.88 | 0.24 | 17.84% | 0.85% | -1.40% | 5.03% |
| 2026-08-05 | 1.139607 | 14.97 | 2.84 | 0.33 | 10.36% | 1.17% | -2.57% | 5.03% |
| 2026-08-04 | 1.137903 | 13.86 | 1.60 | -0.87 | 5.82% | -3.17% | -4.03% | 4.97% |
| 2026-08-03 | 1.136328 | -6.46 | -3.50 | -0.20 | -12.78% | -0.76% | -5.78% | 4.92% |
| 2026-07-31 | 1.137063 | 11.11 | -0.96 | 0.70 | -3.51% | 2.53% | -6.97% | 4.96% |
| 2026-07-30 | 1.135801 | -13.60 | -4.40 | -2.13 | -16.07% | -7.79% | -8.69% | 4.92% |
| 2026-07-29 | 1.137348 | 6.27 | -2.19 | -1.96 | -7.99% | -7.19% | -5.94% | 4.98% |
| 2026-07-28 | 1.136635 | -21.81 | -3.33 | -2.56 | -12.15% | -9.35% | -5.26% | 4.96% |
| 2026-07-27 | 1.139119 | 11.33 | 3.10 | 0.02 | 11.29% | 0.05% | -2.87% | 5.06% |
| 2026-07-24 | 1.13783 | -13.02 | 2.35 | -2.03 | 8.58% | -7.41% | -5.36% | 5.03% |
| 2026-07-23 | 1.139313 | 1.92 | 0.15 | -1.88 | 0.50% | -6.88% | -3.01% | 5.08% |
| 2026-07-22 | 1.139094 | -1.72 | -1.74 | -0.84 | -6.39% | -3.09% | -5.56% | 5.08% |
| 2026-07-21 | 1.13929 | 23.16 | -1.79 | -1.06 | -6.57% | -3.90% | -3.20% | 5.09% |
| 2026-07-20 | 1.136658 | 6.14 | -3.05 | -3.36 | -11.16% | -12.25% | -5.93% | 5.00% |
| 2026-07-17 | 1.135961 | -28.47 | -6.41 | -3.74 | -23.36% | -13.64% | -6.93% | 4.99% |
| 2026-07-16 | 1.139204 | -11.29 | -3.91 | -1.28 | -14.26% | -4.69% | -2.62% | 5.12% |
| 2026-07-15 | 1.140492 | -2.07 | 0.07 | -1.95 | 0.22% | -7.12% | -1.12% | 5.17% |
| 2026-07-14 | 1.140728 | 14.33 | -0.33 | -2.02 | -1.22% | -7.39% | 1.63% | 5.18% |
| 2026-07-13 | 1.139096 | -17.33 | -3.66 | -2.39 | -13.36% | -8.74% | -0.01% | 5.13% |
| 2026-07-10 | 1.141074 | -10.98 | -1.08 | -0.51 | -3.94% | -1.89% | 2.30% | 5.22% |
| 2026-07-09 | 1.142328 | 16.52 | 1.35 | -1.00 | 4.90% | -3.66% | 2.55% | 5.27% |
| 2026-07-08 | 1.140444 | -4.83 | -3.96 | -1.51 | -14.45% | -5.53% | 1.95% | 5.20% |
| 2026-07-07 | 1.140995 | -8.99 | -3.72 | -0.71 | -13.56% | -2.60% | 0.27% | 5.23% |
| 2026-07-06 | 1.142022 | 0.75 | -1.13 | -1.43 | -4.12% | -5.24% | 1.34% | 5.27% |
| 2026-07-03 | 1.141936 | 5.97 | 0.05 | -0.41 | 0.16% | -1.40% | -0.45% | 5.29% |
| 2026-07-02 | 1.141255 | -20.62 | -3.34 | -0.83 | -12.20% | -3.06% | -0.84% | 5.27% |
| 2026-07-01 | 1.143613 | -3.12 | 0.94 | 0.72 | 3.41% | 2.60% | 2.75% | 5.36% |
| 2026-06-30 | 1.14397 | 9.13 | 2.30 | 1.45 | 8.38% | 5.28% | 2.70% | 5.38% |
| 2026-06-29 | 1.142926 | 8.97 | -1.74 | 0.87 | -6.37% | 3.15% | 1.71% | 5.35% |
| 2026-06-26 | 1.141902 | -17.75 | -0.86 | 1.76 | -2.76% | 6.41% | 0.08% | 5.32% |
| 2026-06-25 | 1.143932 | 9.33 | 1.68 | 3.61 | 6.11% | 13.21% | 1.29% | 5.40% |
| 2026-06-24 | 1.142866 | 6.40 | 0.50 | 2.47 | 1.80% | 9.03% | 0.24% | 5.37% |
| 2026-06-23 | 1.142135 | -19.13 | 0.60 | 1.38 | 2.17% | 5.02% | 0.68% | 5.35% |
| 2026-06-22 | 1.144324 | 15.14 | 3.48 | 3.57 | 12.69% | 13.06% | 2.96% | 5.44% |
| 2026-06-18 | 1.142594 | 1.07 | 5.55 | 0.39 | 20.28% | 1.40% | 0.76% | 5.39% |
| 2026-06-17 | 1.142472 | 7.11 | 4.45 | 0.08 | 16.25% | 0.27% | 1.50% | 5.39% |
| 2026-06-16 | 1.14166 | 1.01 | 2.16 | -0.24 | 7.86% | -0.87% | 0.22% | 5.37% |
| 2026-06-15 | 1.141545 | 21.44 | 3.67 | 0.33 | 13.40% | 1.18% | 0.11% | 5.37% |
| 2026-06-12 | 1.139103 | 8.22 | -2.03 | -1.36 | -7.41% | -4.95% | -5.42% | 5.29% |
| 2026-06-11 | 1.138167 | -6.64 | -4.77 | -2.50 | -17.41% | -9.11% | -5.34% | 5.26% |
| 2026-06-10 | 1.138923 | -8.94 | -4.29 | -1.81 | -15.67% | -6.62% | -4.74% | 5.30% |
| 2026-06-09 | 1.139942 | 11.62 | -2.63 | -1.74 | -9.59% | -6.34% | -2.01% | 5.34% |
| 2026-06-08 | 1.138619 | -18.45 | -3.02 | -2.52 | -11.02% | -9.18% | -3.49% | 5.30% |
| 2026-06-05 | 1.140724 | -11.01 | -0.68 | -0.45 | -2.50% | -1.66% | -0.58% | 5.40% |
| 2026-06-04 | 1.141981 | -3.27 | -0.22 | 1.11 | -0.81% | 4.05% | 2.17% | 5.45% |
| 2026-06-03 | 1.142355 | 2.73 | 0.67 | 0.14 | 2.42% | 0.50% | 2.59% | 5.47% |
| 2026-06-02 | 1.142043 | 8.88 | -0.85 | 0.11 | -3.10% | 0.38% | 2.37% | 5.46% |
| 2026-06-01 | 1.14103 | -2.12 | -2.02 | -0.02 | -7.36% | -0.08% | 1.43% | 5.43% |
| 2026-05-29 | 1.141272 | -7.76 | -0.22 | -0.10 | -0.82% | -0.39% | 1.88% | 5.46% |
| 2026-05-28 | 1.142158 | 2.93 | 2.44 | -0.27 | 8.91% | -1.00% | 4.44% | 5.50% |
| 2026-05-27 | 1.141824 | -7.87 | -0.39 | -1.48 | -1.43% | -5.42% | 3.61% | 5.49% |
| 2026-05-26 | 1.142723 | 0.71 | 1.06 | -0.28 | 3.86% | -1.05% | 4.49% | 5.53% |
| 2026-05-25 | 1.142642 | 10.43 | 1.98 | -0.45 | 7.20% | -1.67% | 4.55% | 5.53% |
| 2026-05-22 | 1.141452 | 10.89 | 0.01 | -0.28 | 0.04% | -1.05% | 2.40% | 5.50% |
| 2026-05-21 | 1.14021 | -16.87 | -2.98 | -1.12 | -10.89% | -4.11% | 1.86% | 5.46% |
| 2026-05-20 | 1.142137 | 2.27 | -2.58 | 0.55 | -9.42% | 1.99% | 4.30% | 5.54% |
| 2026-05-19 | 1.141878 | 7.12 | -1.63 | 1.43 | -5.96% | 3.83% | 4.52% | 5.54% |
| 2026-05-18 | 1.141066 | -3.30 | -2.88 | 0.92 | -10.52% | 2.60% | 3.83% | 5.51% |
| 2026-05-15 | 1.141443 | -10.09 | -0.58 | 1.15 | -2.15% | 3.92% | 5.88% | 5.55% |
| 2026-05-14 | 1.142596 | -14.04 | 0.73 | 1.87 | 2.67% | 6.84% | 7.13% | 5.60% |
| 2026-05-13 | 1.144203 | 8.91 | 3.67 | 2.94 | 13.41% | 10.74% | 9.98% | 5.67% |
| 2026-05-12 | 1.143184 | -1.65 | 4.48 | 3.25 | 9.55% | 11.86% | 8.52% | 5.63% |
| 2026-05-11 | 1.143373 | 12.98 | 4.72 | 3.08 | 10.97% | 11.27% | 8.99% | 5.65% |
| 2026-05-09 | 1.141891 | -0.19 | 2.86 | 2.29 | 8.14% | 7.80% | 8.75% | 5.60% |
| 2026-05-08 | 1.141913 | -0.86 | 2.89 | 2.30 | 9.24% | 8.41% | 8.27% | 5.61% |
| 2026-05-07 | 1.142011 | 6.52 | 3.01 | 2.21 | 11.01% | 8.08% | 12.01% | 5.62% |
| 2026-05-06 | 1.141267 | 14.58 | 2.20 | 1.29 | 8.04% | 4.72% | 10.99% | 5.59% |
| 2026-04-30 | 1.139605 | 0.83 | 1.41 | 1.47 | 5.13% | 5.35% | 10.64% | 5.56% |
| 2026-04-29 | 1.13951 | 13.22 | 0.39 | 2.24 | 1.40% | 8.17% | 9.34% | 5.57% |
| 2026-04-28 | 1.138005 | -3.91 | -0.59 | 1.30 | -2.14% | 4.73% | 7.48% | 5.51% |
| 2026-04-27 | 1.13845 | 1.82 | 0.42 | 2.23 | 1.54% | 8.16% | 8.18% | 5.53% |
| 2026-04-24 | 1.138243 | -2.12 | 1.10 | 2.22 | 4.02% | 8.11% | 8.06% | 5.54% |
| 2026-04-23 | 1.138484 | -6.32 | 1.52 | 2.99 | 5.56% | 10.92% | 9.99% | 5.56% |
| 2026-04-22 | 1.139204 | 6.42 | 4.09 | 3.14 | 14.94% | 11.48% | 12.83% | 5.60% |
| 2026-04-21 | 1.138473 | 3.16 | 3.18 | 4.81 | 11.62% | 17.58% | 7.84% | 5.57% |
| 2026-04-20 | 1.138113 | 6.57 | 4.05 | 5.09 | 14.78% | 15.34% | 7.72% | 5.56% |
| 2026-04-17 | 1.137366 | 0.84 | 3.34 | 4.62 | 12.19% | 16.90% | 4.29% | 5.55% |
| 2026-04-16 | 1.137271 | 11.63 | 4.45 | 4.27 | 16.27% | 15.63% | 5.04% | 5.55% |
| 2026-04-15 | 1.13595 | 0.07 | 2.19 | 2.86 | 8.01% | 10.46% | 2.31% | 5.51% |
| 2026-04-14 | 1.135942 | 9.22 | 6.43 | 3.92 | 23.50% | 14.34% | 2.02% | 5.51% |
| 2026-04-13 | 1.134896 | 1.61 | 6.13 | 2.57 | 15.68% | 9.37% | 1.00% | 5.48% |
| 2026-04-10 | 1.134713 | 8.64 | 5.90 | 2.60 | 21.56% | 9.50% | -0.32% | 5.49% |
| 2026-04-09 | 1.133734 | -4.18 | 4.10 | 2.64 | 14.94% | 9.62% | -1.00% | 5.45% |
| 2026-04-08 | 1.134208 | 29.73 | 3.53 | 2.19 | 12.89% | 7.97% | 1.13% | 5.48% |
| 2026-04-07 | 1.130846 | 7.12 | 1.41 | 1.03 | 5.16% | 3.77% | -3.48% | 5.35% |
| 2026-04-03 | 1.130041 | -4.01 | -0.70 | -0.41 | -2.55% | -1.53% | -2.95% | 5.34% |
| 2026-04-02 | 1.130494 | -8.10 | 1.18 | -0.61 | 4.29% | -2.27% | -3.62% | 5.36% |
| 2026-04-01 | 1.131411 | 14.89 | 0.84 | -1.23 | 3.04% | -4.51% | -5.46% | 5.41% |
| 2026-03-31 | 1.129729 | -9.76 | 0.65 | -1.79 | 2.38% | -6.56% | -6.63% | 5.34% |
| 2026-03-30 | 1.130833 | 2.11 | 4.45 | -1.86 | 16.26% | -6.81% | -5.67% | 5.40% |
| 2026-03-27 | 1.130594 | 9.11 | -0.13 | -2.10 | -0.51% | -7.67% | -5.63% | 5.40% |
| 2026-03-26 | 1.129565 | -10.49 | -2.41 | -3.20 | -8.82% | -11.68% | -5.85% | 5.37% |
| 2026-03-25 | 1.130751 | 13.61 | -3.29 | -2.68 | -12.05% | -9.78% | -2.16% | 5.42% |
| 2026-03-24 | 1.129214 | 16.82 | -4.24 | -3.43 | -15.49% | -12.52% | -3.52% | 5.37% |
| 2026-03-23 | 1.127318 | -29.95 | -8.17 | -3.68 | -29.78% | -13.42% | -5.26% | 5.29% |
| 2026-03-20 | 1.130704 | -6.84 | -4.07 | -2.27 | -14.84% | -8.29% | -2.52% | 5.45% |
| 2026-03-19 | 1.131478 | -16.69 | -4.00 | -1.28 | -14.58% | -4.69% | -1.84% | 5.49% |
| 2026-03-18 | 1.13337 | 6.98 | -2.06 | 0.37 | -7.52% | 1.33% | 0.01% | 5.58% |
| 2026-03-17 | 1.132579 | -10.72 | -2.62 | -0.81 | -9.57% | -2.95% | -0.81% | 5.55% |
| 2026-03-16 | 1.133794 | -1.21 | 0.81 | -1.70 | 2.95% | -6.23% | 0.46% | 5.61% |
| 2026-03-13 | 1.133931 | -6.34 | -0.47 | -1.24 | -1.74% | -4.54% | -0.30% | 5.63% |
| 2026-03-12 | 1.13465 | -3.15 | 1.43 | -0.53 | 5.22% | -1.95% | 0.68% | 5.67% |
| 2026-03-11 | 1.135007 | 3.04 | 2.79 | -0.52 | 10.20% | -1.93% | 1.53% | 5.69% |
| 2026-03-10 | 1.134662 | 13.33 | 1.01 | -0.22 | 3.67% | -0.82% | 3.44% | 5.68% |
| 2026-03-09 | 1.133152 | -10.20 | -4.22 | -0.13 | -15.40% | -0.29% | 1.98% | 5.63% |
| 2026-03-06 | 1.134309 | 7.00 | -2.01 | 0.60 | -7.34% | 1.52% | 1.94% | 5.69% |
| 2026-03-05 | 1.133516 | 6.40 | -2.49 | 0.10 | -9.11% | 0.26% | 1.99% | 5.67% |
| 2026-03-04 | 1.132791 | -9.46 | -3.84 | -0.36 | -14.02% | -1.02% | 3.50% | 5.64% |
| 2026-03-03 | 1.133864 | -23.26 | -1.45 | 0.32 | -5.30% | 0.95% | 0.81% | 5.69% |
| 2026-03-02 | 1.136508 | 3.33 | 3.96 | 1.98 | 6.33% | 6.33% | 3.59% | 5.81% |
| 2026-02-28 | 1.13613 | 1.95 | 3.49 | 1.74 | 6.37% | 6.37% | 1.79% | 5.81% |
| 2026-02-27 | 1.135908 | 3.59 | 3.21 | 1.29 | 6.31% | 4.73% | 1.58% | 5.81% |
| 2026-02-26 | 1.1355 | -3.05 | 2.69 | 0.44 | 5.74% | 1.59% | 2.21% | 5.80% |
| 2026-02-25 | 1.135846 | 7.30 | 3.13 | 1.03 | 7.27% | 3.75% | 2.89% | 5.82% |
| 2026-02-24 | 1.135018 | 14.61 | 2.09 | 0.63 | 5.33% | 2.30% | 1.88% | 5.79% |
| 2026-02-14 | 1.133362 | -4.33 | 2.67 | 0.20 | 8.52% | 0.66% | 3.51% | 5.79% |
| 2026-02-13 | 1.133853 | -8.40 | 3.29 | 0.51 | 12.00% | 1.83% | 4.24% | 5.82% |
| 2026-02-12 | 1.134806 | 5.22 | 4.07 | 0.22 | 14.85% | 0.79% | 5.70% | 5.86% |
| 2026-02-11 | 1.134214 | 1.74 | 2.16 | -0.13 | 7.89% | -0.50% | 4.46% | 5.85% |
| 2026-02-10 | 1.134017 | 3.86 | 2.97 | 0.37 | 10.84% | 1.33% | 5.40% | 5.84% |
| 2026-02-09 | 1.13358 | 20.61 | 5.10 | 0.27 | 18.63% | 0.97% | 5.12% | 5.83% |
| 2026-02-06 | 1.131249 | -2.96 | -2.27 | -1.19 | -8.32% | -4.37% | 3.60% | 5.75% |
| 2026-02-05 | 1.131584 | -8.10 | -3.62 | -0.39 | -13.23% | -1.44% | 3.93% | 5.77% |
| 2026-02-04 | 1.132501 | 7.40 | -2.42 | 0.53 | -8.88% | 1.90% | 6.48% | 5.82% |
| 2026-02-03 | 1.131664 | 18.77 | -2.23 | 0.53 | -8.16% | 1.91% | 7.77% | 5.79% |
| 2026-02-02 | 1.129544 | -31.00 | -4.55 | -0.69 | -16.63% | -2.53% | 5.03% | 5.70% |
| 2026-01-30 | 1.133057 | -12.38 | -0.11 | 1.89 | -0.42% | 6.90% | 9.33% | 5.88% |
| 2026-01-29 | 1.134462 | 0.26 | 2.84 | 2.75 | 10.38% | 10.05% | 10.73% | 5.95% |
| 2026-01-28 | 1.134433 | 8.78 | 3.48 | 2.85 | 12.70% | 10.42% | 11.04% | 5.95% |
| 2026-01-27 | 1.133438 | 2.47 | 3.28 | 2.48 | 12.00% | 9.06% | 8.77% | 5.92% |
| 2026-01-26 | 1.133158 | 0.08 | 3.18 | 1.95 | 11.61% | 7.11% | 8.76% | 5.91% |
| 2026-01-23 | 1.133149 | 8.31 | 3.89 | 2.83 | 14.23% | 10.34% | 9.92% | 5.93% |
| 2026-01-22 | 1.132208 | 4.70 | 2.66 | 2.83 | 9.70% | 10.34% | 9.66% | 5.90% |
| 2026-01-21 | 1.131676 | 7.43 | 2.23 | 2.38 | 8.13% | 8.71% | 9.24% | 5.88% |
| 2026-01-20 | 1.130836 | 1.73 | 1.67 | 1.83 | 6.10% | 6.70% | 8.64% | 5.85% |
| 2026-01-19 | 1.13064 | 5.09 | 0.71 | 2.62 | 2.61% | 9.58% | 8.72% | 5.85% |
| 2026-01-16 | 1.130065 | -0.35 | 1.76 | 3.57 | 6.43% | 11.43% | 9.34% | 5.85% |
| 2026-01-15 | 1.130105 | 1.68 | 3.00 | 3.60 | 10.95% | 12.28% | 11.63% | 5.86% |
| 2026-01-14 | 1.129915 | 3.54 | 2.54 | 3.48 | 9.27% | 12.71% | 9.93% | 5.85% |
| 2026-01-13 | 1.129515 | -4.96 | 2.00 | 3.16 | 7.29% | 11.53% | 8.19% | 5.84% |
| 2026-01-12 | 1.130075 | 12.41 | 4.53 | 3.70 | 16.54% | 13.54% | 9.04% | 5.88% |
| 2026-01-09 | 1.128674 | 8.32 | 5.38 | 2.46 | 15.30% | 9.00% | 8.27% | 5.83% |
| 2026-01-08 | 1.127736 | -1.54 | 4.19 | 2.12 | 13.41% | 7.76% | 7.66% | 5.80% |
| 2026-01-07 | 1.12791 | -0.26 | 4.42 | 2.49 | 16.13% | 9.11% | 7.16% | 5.81% |
| 2026-01-06 | 1.127939 | 12.76 | 4.31 | 2.95 | 15.76% | 10.80% | 7.14% | 5.82% |
| 2026-01-05 | 1.126502 | 17.93 | 2.88 | 2.13 | 10.51% | 7.79% | 5.86% | 5.76% |
| 2026-01-04 | 1.124486 | 0.48 | -0.39 | 1.37 | -1.10% | 4.38% | 3.87% | 5.68% |
| 2025-12-31 | 1.124432 | -0.96 | 0.57 | 1.90 | 2.09% | 6.93% | 3.34% | 5.71% |
| 2025-12-30 | 1.12454 | 2.70 | 1.59 | 3.27 | 5.82% | 11.97% | 4.32% | 5.72% |
| 2025-12-29 | 1.124236 | -4.94 | 1.38 | 2.21 | 5.05% | 8.06% | 4.14% | 5.71% |
| 2025-12-26 | 1.124792 | 3.58 | 3.13 | 2.12 | 11.43% | 7.74% | 5.45% | 5.76% |
| 2025-12-25 | 1.124389 | 3.62 | 3.92 | 2.47 | 14.32% | 9.02% | 4.93% | 5.75% |
| 2025-12-24 | 1.123982 | 6.19 | 3.22 | 1.87 | 11.76% | 6.81% | 5.40% | 5.74% |
| 2025-12-23 | 1.123287 | 1.24 | 4.95 | 1.66 | 18.10% | 6.07% | 5.02% | 5.71% |
| 2025-12-22 | 1.123148 | 7.28 | 3.03 | 1.17 | 11.06% | 4.28% | 5.03% | 5.71% |
| 2025-12-19 | 1.122331 | 9.11 | 1.11 | 0.90 | 4.03% | 3.28% | 0.76% | 5.70% |
| 2025-12-18 | 1.12131 | -1.28 | 1.02 | 0.93 | 3.71% | 3.38% | -0.26% | 5.65% |
| 2025-12-17 | 1.121453 | 18.32 | 0.51 | 0.87 | 1.86% | 3.15% | -1.28% | 5.67% |
| 2025-12-16 | 1.119402 | -12.21 | -1.63 | -0.82 | -5.94% | -3.01% | -3.77% | 5.58% |
| 2025-12-15 | 1.120771 | -6.18 | -0.68 | -0.37 | -2.49% | -1.36% | -2.46% | 5.65% |
| 2025-12-12 | 1.121464 | 8.49 | 0.69 | 0.75 | 2.52% | 2.73% | -2.14% | 5.71% |
| 2025-12-11 | 1.120513 | -4.83 | 0.84 | 0.57 | 3.05% | 2.08% | -2.93% | 5.67% |
| 2025-12-10 | 1.121054 | 3.36 | 1.22 | 0.81 | 4.44% | 2.97% | -2.72% | 5.70% |
| 2025-12-09 | 1.120678 | -5.61 | -0.02 | 0.53 | -0.08% | 1.93% | -2.02% | 5.69% |
| 2025-12-08 | 1.121307 | 3.43 | -0.06 | 1.46 | -0.23% | 5.34% | -1.42% | 5.73% |
| 2025-12-05 | 1.120922 | 9.49 | 0.80 | 1.63 | 2.93% | 5.95% | -0.92% | 5.73% |
| 2025-12-04 | 1.119859 | -2.15 | 0.31 | -0.77 | 1.11% | -2.83% | -1.52% | 5.69% |
| 2025-12-03 | 1.1201 | -5.31 | 0.41 | -0.97 | 1.49% | -3.55% | -2.25% | 5.71% |
| 2025-12-02 | 1.120695 | -5.90 | 1.08 | -0.54 | 3.94% | -1.99% | -0.92% | 5.74% |
| 2025-12-01 | 1.121357 | 9.50 | 2.99 | -0.81 | 10.92% | -2.97% | -0.25% | 5.78% |
| 2025-11-28 | 1.120293 | 6.00 | 2.46 | -1.79 | 8.98% | -6.55% | -2.74% | 5.75% |
| 2025-11-27 | 1.119621 | -1.41 | -1.85 | -3.08 | -6.77% | -11.22% | -1.99% | 5.73% |
| 2025-11-26 | 1.119779 | -0.62 | -2.35 | -2.33 | -8.59% | -8.51% | -2.13% | 5.74% |
| 2025-11-25 | 1.119848 | 7.46 | -2.17 | -2.14 | -7.93% | -7.81% | -0.40% | 5.76% |
| 2025-11-24 | 1.119013 | 5.77 | -4.61 | -2.89 | -16.83% | -10.56% | -1.29% | 5.72% |
| 2025-11-21 | 1.118368 | -24.16 | -6.05 | -2.73 | -22.04% | -9.98% | -0.35% | 5.71% |
| 2025-11-20 | 1.121076 | -4.90 | -4.30 | -1.31 | -15.69% | -4.78% | 2.17% | 5.85% |
| 2025-11-19 | 1.121626 | 0.65 | -2.31 | -0.09 | -8.44% | -0.34% | 4.41% | 5.89% |
| 2025-11-18 | 1.121553 | -9.65 | -2.11 | 0.19 | -7.71% | 0.67% | 4.90% | 5.89% |
| 2025-11-17 | 1.122636 | -4.26 | -1.18 | 0.30 | -4.30% | 1.08% | 6.20% | 5.95% |
| 2025-11-14 | 1.123115 | -11.96 | 0.58 | 0.97 | 2.09% | 3.52% | 4.78% | 6.00% |
| 2025-11-13 | 1.12446 | 9.04 | 1.68 | 1.43 | 6.14% | 5.21% | 7.80% | 6.07% |
| 2025-11-12 | 1.123444 | 2.05 | 2.13 | 0.40 | 7.77% | 1.45% | 5.02% | 6.03% |
| 2025-11-11 | 1.123214 | -3.10 | 2.48 | 1.12 | 9.07% | 4.09% | 4.51% | 6.03% |
| 2025-11-10 | 1.123562 | 8.00 | 1.77 | 1.16 | 6.46% | 4.22% | 5.04% | 6.05% |
| 2025-11-07 | 1.122664 | -4.21 | 1.36 | 1.54 | 4.95% | 5.63% | 3.58% | 6.03% |
| 2025-11-06 | 1.123137 | 12.16 | 1.17 | 2.56 | 4.27% | 9.35% | 4.10% | 6.07% |
| 2025-11-05 | 1.121773 | 4.54 | -1.33 | 1.97 | -4.86% | 7.19% | 2.98% | 6.01% |
| 2025-11-04 | 1.121264 | -8.08 | -0.24 | 1.39 | -0.88% | 5.09% | 2.59% | 5.99% |
| 2025-11-03 | 1.122171 | 5.10 | 0.54 | 2.94 | 1.98% | 10.73% | 3.53% | 6.04% |
| 2025-10-31 | 1.121599 | -5.51 | 1.73 | 3.09 | 6.30% | 11.31% | 3.27% | 6.04% |
| 2025-10-30 | 1.122217 | -5.37 | 3.94 | 2.08 | 14.41% | 7.60% | 4.05% | 6.08% |
| 2025-10-29 | 1.12282 | 12.18 | 5.27 | 2.61 | 19.25% | 9.55% | 6.06% | 6.12% |
| 2025-10-28 | 1.121454 | -2.59 | 3.03 | 2.66 | 11.06% | 9.70% | 6.25% | 6.06% |
| 2025-10-27 | 1.121745 | 13.39 | 5.33 | 1.87 | 19.47% | 6.81% | 6.16% | 6.08% |
| 2025-10-24 | 1.120245 | 10.01 | 4.46 | 0.66 | 16.29% | 2.38% | 4.18% | 6.03% |
| 2025-10-23 | 1.119125 | 3.89 | 0.22 | -0.86 | 0.79% | -3.16% | 4.57% | 5.98% |
| 2025-10-22 | 1.11869 | -3.49 | -0.04 | 0.13 | -0.15% | 0.30% | 3.34% | 5.97% |
| 2025-10-21 | 1.119081 | 13.50 | 2.28 | 0.38 | 8.33% | 0.92% | 3.76% | 6.00% |
| 2025-10-20 | 1.117572 | 7.31 | -1.59 | -0.58 | -5.83% | -1.50% | 2.29% | 5.93% |
| 2025-10-17 | 1.116756 | -19.66 | -3.15 | -1.10 | -11.50% | -3.33% | 0.02% | 5.91% |
| 2025-10-16 | 1.118956 | 2.08 | -1.94 | 0.30 | -7.11% | 0.95% | 3.78% | 6.03% |
| 2025-10-15 | 1.118723 | 12.76 | 0.30 | 0.15 | 0.50% | 0.50% | 3.72% | 6.03% |
| 2025-10-14 | 1.117297 | -13.65 | -1.52 | -0.76 | -2.78% | -2.78% | 2.32% | 5.96% |
| 2025-10-13 | 1.118824 | -0.91 | 0.43 | 1.00 | 0.84% | 3.65% | 4.01% | 6.05% |
| 2025-10-11 | 1.118926 | -2.66 | 0.56 | 1.93 | 1.29% | 6.58% | 4.28% | 6.07% |
| 2025-10-10 | 1.119224 | -11.24 | 0.94 | 2.12 | 2.39% | 7.75% | 6.53% | 6.09% |
| 2025-10-09 | 1.120483 | 17.81 | 2.54 | 2.52 | 7.22% | 9.20% | 7.58% | 6.17% |
| 2025-09-30 | 1.118491 | 11.04 | 4.55 | 1.92 | 16.63% | 7.01% | 4.61% | 6.14% |
| 2025-09-29 | 1.117258 | 13.72 | 2.09 | 1.25 | 7.61% | 4.54% | 3.46% | 6.09% |
| 2025-09-28 | 1.115727 | -1.61 | 0.42 | 0.45 | 1.18% | 1.44% | 1.90% | 6.02% |
| 2025-09-26 | 1.115907 | -5.71 | 0.65 | 0.57 | 2.36% | 2.06% | 3.83% | 6.04% |
| 2025-09-25 | 1.116545 | 1.20 | 1.41 | 0.99 | 5.14% | 3.61% | 2.94% | 6.09% |
| 2025-09-24 | 1.116411 | 13.24 | -0.41 | 2.03 | -1.52% | 7.41% | 2.60% | 6.09% |
| 2025-09-23 | 1.114935 | -6.22 | -0.71 | 0.90 | -2.61% | 3.26% | 3.22% | 6.02% |
| 2025-09-22 | 1.115629 | 2.04 | 0.41 | 0.85 | 1.47% | 3.10% | 4.06% | 6.06% |
| 2025-09-19 | 1.115402 | -0.39 | 0.48 | 0.97 | 1.76% | 3.54% | 6.29% | 6.08% |
| 2025-09-18 | 1.115446 | -11.55 | 0.57 | 2.29 | 2.08% | 8.37% | 7.41% | 6.09% |
| 2025-09-17 | 1.116736 | 11.14 | 4.47 | 2.07 | 16.33% | 7.54% | 8.25% | 6.17% |
| 2025-09-16 | 1.115493 | 1.60 | 2.50 | 0.85 | 9.14% | 3.11% | 6.31% | 6.11% |
| 2025-09-15 | 1.115314 | 2.59 | 1.30 | 0.11 | 4.73% | 0.38% | 6.33% | 6.11% |
| 2025-09-12 | 1.115025 | 0.22 | 1.46 | 0.67 | 5.32% | 2.43% | 6.39% | 6.12% |
| 2025-09-11 | 1.115001 | 15.74 | 4.02 | 0.93 | 14.66% | 3.37% | 7.42% | 6.13% |
| 2025-09-10 | 1.113249 | -2.63 | -0.34 | 0.55 | -1.25% | 1.99% | 5.65% | 6.04% |
| 2025-09-09 | 1.113542 | -6.83 | -0.80 | -0.19 | -2.92% | -0.72% | 5.79% | 6.07% |
| 2025-09-08 | 1.114303 | 3.73 | -1.08 | 0.18 | -3.97% | 0.63% | 6.78% | 6.12% |
| 2025-09-05 | 1.113888 | 18.10 | -0.12 | 1.35 | -0.46% | 4.91% | 6.61% | 6.12% |
| 2025-09-04 | 1.111875 | -14.74 | -2.16 | 1.19 | -7.89% | 4.33% | 5.02% | 6.02% |
| 2025-09-03 | 1.113516 | -5.83 | 1.43 | 2.48 | 5.23% | 9.04% | 7.67% | 6.12% |
| 2025-09-02 | 1.114166 | -8.85 | 0.41 | 3.52 | 1.48% | 12.87% | 8.73% | 6.16% |
| 2025-09-01 | 1.115153 | 10.47 | 1.44 | 3.82 | 5.24% | 13.96% | 10.06% | 6.23% |
| 2025-08-29 | 1.113987 | 3.83 | 2.82 | 2.98 | 10.28% | 10.89% | 7.80% | 6.19% |
| 2025-08-28 | 1.113561 | 10.43 | 4.54 | 3.22 | 16.58% | 11.75% | 7.48% | 6.18% |
| 2025-08-27 | 1.112401 | -13.01 | 3.52 | 2.06 | 12.84% | 7.52% | 6.24% | 6.12% |
| 2025-08-26 | 1.11385 | -1.65 | 6.63 | 3.61 | 24.24% | 13.20% | 8.14% | 6.21% |
| 2025-08-25 | 1.114034 | 20.13 | 6.20 | 3.82 | 22.66% | 13.96% | 8.60% | 6.23% |
| 2025-08-22 | 1.111796 | 15.89 | 3.14 | 2.50 | 11.48% | 9.12% | 6.09% | 6.14% |
| 2025-08-21 | 1.110032 | 3.28 | 1.89 | 1.32 | 6.90% | 4.81% | 3.86% | 6.05% |
| 2025-08-20 | 1.109668 | 8.78 | 0.60 | 1.16 | 2.19% | 4.23% | 4.11% | 6.04% |
| 2025-08-19 | 1.108695 | -4.68 | 0.59 | 0.89 | 2.14% | 3.27% | 3.45% | 5.99% |
| 2025-08-18 | 1.109214 | -1.26 | 1.43 | 1.72 | 5.23% | 6.29% | 4.11% | 6.03% |
| 2025-08-15 | 1.109354 | 7.12 | 1.85 | 2.35 | 6.75% | 8.60% | 5.86% | 6.07% |
| 2025-08-14 | 1.108565 | -5.74 | 0.74 | 1.75 | 2.71% | 6.38% | 5.09% | 6.03% |
| 2025-08-13 | 1.109202 | 8.67 | 1.71 | 1.49 | 6.26% | 5.45% | 6.12% | 6.08% |
| 2025-08-12 | 1.108241 | 1.25 | 1.20 | 0.96 | 4.39% | 3.50% | 4.92% | 6.03% |
| 2025-08-11 | 1.108102 | 1.64 | 2.01 | 0.89 | 7.34% | 3.24% | 4.93% | 6.03% |
| 2025-08-08 | 1.10792 | -0.62 | 2.86 | 1.27 | 10.44% | 4.63% | 5.31% | 6.05% |
| 2025-08-07 | 1.107989 | 1.06 | 2.75 | 1.11 | 10.04% | 4.06% | 5.25% | 6.06% |
| 2025-08-06 | 1.107872 | 5.09 | 1.27 | 1.04 | 4.64% | 3.81% | 5.71% | 6.07% |
| 2025-08-05 | 1.107308 | 6.90 | 0.72 | 0.51 | 2.61% | 1.85% | 4.80% | 6.04% |
| 2025-08-04 | 1.106544 | 7.57 | -0.23 | 0.40 | -0.86% | 1.44% | 4.14% | 6.01% |
| 2025-08-01 | 1.105707 | -1.38 | -0.32 | 0.23 | -1.18% | 0.84% | 4.31% | 5.99% |
| 2025-07-31 | 1.10586 | -9.29 | -0.52 | 0.74 | -1.91% | 2.70% | 4.89% | 6.01% |
| 2025-07-30 | 1.106888 | 1.21 | 0.82 | 1.84 | 2.98% | 6.73% | 6.45% | 6.08% |
| 2025-07-29 | 1.106754 | 0.25 | 0.30 | 1.81 | 1.08% | 6.62% | 6.49% | 6.08% |
| 2025-07-28 | 1.106726 | 6.94 | 1.03 | 1.99 | 3.74% | 7.27% | 6.67% | 6.09% |
| 2025-07-25 | 1.105958 | -2.78 | 0.78 | 1.60 | 2.86% | 5.84% | 7.18% | 6.07% |
| 2025-07-24 | 1.106265 | 0.08 | 2.00 | 1.90 | 7.31% | 6.93% | 8.39% | 6.10% |
| 2025-07-23 | 1.106256 | -2.42 | 2.87 | 2.04 | 10.48% | 7.45% | 9.17% | 6.11% |
| 2025-07-22 | 1.106524 | 5.35 | 3.33 | 2.13 | 12.16% | 7.78% | 9.39% | 6.13% |
| 2025-07-21 | 1.105932 | 5.25 | 2.95 | 2.09 | 10.78% | 7.65% | 9.06% | 6.11% |
| 2025-07-18 | 1.105352 | 5.76 | 2.41 | 1.74 | 8.82% | 6.35% | 8.10% | 6.10% |
| 2025-07-17 | 1.104716 | 6.14 | 1.79 | 1.52 | 6.54% | 5.54% | 7.49% | 6.08% |
| 2025-07-16 | 1.104038 | 0.81 | 1.21 | 1.45 | 4.42% | 5.28% | 6.80% | 6.05% |
| 2025-07-15 | 1.103949 | 2.71 | 0.93 | 1.63 | 3.39% | 5.96% | 6.72% | 6.05% |
| 2025-07-14 | 1.10365 | 1.49 | 1.23 | 1.69 | 4.50% | 6.16% | 6.62% | 6.04% |
| 2025-07-11 | 1.103486 | 1.39 | 1.06 | 1.94 | 3.88% | 7.10% | 6.14% | 6.06% |
| 2025-07-10 | 1.103333 | 2.09 | 1.25 | 2.67 | 4.55% | 9.76% | 6.71% | 6.06% |
| 2025-07-09 | 1.103103 | -1.16 | 1.68 | 2.36 | 6.14% | 8.62% | 6.22% | 6.06% |
| 2025-07-08 | 1.103231 | 4.83 | 2.33 | 2.95 | 8.51% | 10.79% | 6.74% | 6.08% |
| 2025-07-07 | 1.102698 | 0.29 | 2.14 | 3.06 | 7.81% | 11.19% | 6.38% | 6.06% |
| 2025-07-04 | 1.102666 | 2.67 | 2.82 | 3.36 | 10.31% | 12.31% | 7.33% | 6.08% |
| 2025-07-03 | 1.102372 | 5.14 | 4.10 | 3.28 | 14.97% | 11.99% | 7.63% | 6.08% |
| 2025-07-02 | 1.101806 | 3.39 | 3.04 | 2.45 | 11.09% | 8.94% | 6.85% | 6.05% |
| 2025-07-01 | 1.101433 | 3.50 | 3.57 | 2.26 | 13.04% | 8.24% | 6.67% | 6.04% |
| 2025-06-30 | 1.101048 | 5.08 | 3.98 | 2.04 | 14.55% | 7.46% | 6.47% | 6.03% |
| 2025-06-27 | 1.100489 | 11.58 | 3.91 | 1.95 | 14.27% | 7.14% | 6.35% | 6.02% |
| 2025-06-26 | 1.099216 | -2.28 | 2.46 | 0.74 | 8.99% | 2.70% | 4.79% | 5.96% |
| 2025-06-25 | 1.099467 | 7.12 | 1.86 | 0.99 | 6.78% | 3.62% | 4.74% | 5.98% |
| 2025-06-24 | 1.098685 | 6.38 | 0.94 | 0.91 | 3.44% | 3.33% | 3.53% | 5.94% |
| 2025-06-23 | 1.097985 | 4.55 | 0.10 | 0.32 | 0.38% | 1.17% | 2.89% | 5.91% |
| 2025-06-20 | 1.097486 | 1.47 | 0.00 | 0.48 | 0.01% | 1.74% | 1.77% | 5.91% |
| 2025-06-19 | 1.097325 | -6.50 | -0.98 | 0.64 | -3.59% | 2.34% | 2.18% | 5.91% |
| 2025-06-18 | 1.098039 | 0.71 | 0.13 | 1.29 | 0.46% | 4.70% | 3.69% | 5.96% |
| 2025-06-17 | 1.097961 | 0.51 | 0.88 | 1.60 | 3.22% | 5.86% | 3.71% | 5.97% |
| 2025-06-16 | 1.097905 | 3.85 | 0.54 | 1.87 | 1.97% | 5.64% | 3.77% | 5.98% |
| 2025-06-13 | 1.097483 | -5.44 | 0.95 | 1.60 | 3.47% | 5.85% | 2.17% | 5.98% |
| 2025-06-12 | 1.09808 | 1.26 | 2.27 | 1.94 | 8.28% | 7.09% | 3.59% | 6.03% |
| 2025-06-11 | 1.097942 | 6.00 | 2.45 | 2.07 | 8.93% | 7.55% | 4.05% | 6.03% |
| 2025-06-10 | 1.097284 | -1.89 | 2.33 | 1.55 | 8.50% | 5.67% | 3.61% | 6.00% |
| 2025-06-09 | 1.097491 | 6.73 | 3.21 | 1.49 | 8.21% | 5.46% | 3.95% | 6.02% |
| 2025-06-06 | 1.096753 | 3.78 | 2.25 | 0.95 | 8.21% | 3.47% | 4.54% | 6.01% |
| 2025-06-05 | 1.096339 | 2.51 | 1.62 | 0.44 | 5.90% | 1.60% | 4.67% | 5.99% |
| 2025-06-04 | 1.096064 | 5.17 | 1.68 | 0.11 | 6.15% | 0.41% | 4.77% | 5.98% |
| 2025-06-03 | 1.095498 | 4.29 | 0.78 | 0.09 | 2.83% | 0.33% | 4.35% | 5.96% |
| 2025-05-30 | 1.095028 | -0.66 | -0.35 | 0.41 | -1.27% | 1.50% | 4.41% | 5.97% |
| 2025-05-29 | 1.0951 | 2.99 | -0.74 | 0.14 | -2.70% | 0.52% | 4.65% | 5.98% |
| 2025-05-28 | 1.094773 | -1.19 | -1.46 | -0.50 | -5.31% | -1.81% | 4.66% | 5.97% |
| 2025-05-27 | 1.094903 | -2.70 | -0.59 | 0.04 | -2.17% | 0.13% | 4.79% | 5.99% |
| 2025-05-26 | 1.095199 | -0.87 | 0.63 | 0.59 | 2.30% | 2.13% | 5.02% | 6.02% |
| 2025-05-23 | 1.095294 | -3.40 | 1.17 | 0.96 | 4.26% | 3.50% | 5.15% | 6.06% |
| 2025-05-22 | 1.095667 | -2.03 | 1.02 | 1.35 | 3.73% | 4.94% | 5.48% | 6.09% |
| 2025-05-21 | 1.09589 | 4.85 | 0.47 | 2.10 | 1.70% | 7.67% | 6.10% | 6.12% |
| 2025-05-20 | 1.095359 | 5.86 | 0.67 | 2.10 | 2.43% | 7.66% | 5.52% | 6.10% |
| 2025-05-19 | 1.094717 | 2.90 | 0.54 | 2.38 | 1.97% | 6.41% | 5.00% | 6.07% |
| 2025-05-16 | 1.0944 | -4.41 | 0.75 | 2.17 | 2.74% | 6.95% | 4.94% | 6.08% |
| 2025-05-15 | 1.094883 | -5.93 | 1.69 | 2.49 | 6.15% | 8.49% | 5.60% | 6.12% |
| 2025-05-14 | 1.095533 | 6.25 | 3.73 | 2.91 | 13.64% | 10.65% | 6.33% | 6.17% |
| 2025-05-13 | 1.094849 | 4.99 | 3.53 | 2.56 | 12.89% | 9.36% | 5.79% | 6.14% |
| 2025-05-12 | 1.094303 | 4.36 | 4.22 | 2.42 | 8.99% | 8.85% | 5.39% | 6.11% |
| 2025-05-09 | 1.093826 | 2.13 | 3.60 | 2.15 | 10.22% | 7.84% | 6.86% | 6.12% |
| 2025-05-08 | 1.093593 | 8.41 | 3.29 | 1.99 | 10.52% | 7.27% | 7.44% | 6.11% |
| 2025-05-07 | 1.092674 | 4.80 | 2.09 | 1.30 | 7.63% | 4.76% | 7.24% | 6.06% |
| 2025-05-06 | 1.09215 | 9.83 | 1.60 | 0.91 | 5.83% | 3.33% | 1.36% | 6.04% |
| 2025-04-30 | 1.091077 | 1.34 | 0.52 | 0.72 | 1.89% | 2.63% | 2.43% | 6.03% |
| 2025-04-29 | 1.090931 | 3.04 | 0.23 | 0.70 | 0.84% | 2.55% | 1.82% | 6.03% |
| 2025-04-28 | 1.090599 | -0.07 | 0.23 | 0.48 | 0.83% | 1.75% | 1.52% | 6.02% |
| 2025-04-27 | 1.090607 | 0.56 | 0.68 | 0.85 | 1.94% | 2.70% | 1.58% | 6.03% |
| 2025-04-25 | 1.090546 | -0.05 | 0.60 | 0.81 | 2.21% | 2.94% | 1.35% | 6.05% |
| 2025-04-24 | 1.090551 | -1.19 | 0.69 | 1.05 | 2.52% | 3.82% | 1.55% | 6.06% |
| 2025-04-23 | 1.090681 | -0.68 | 0.92 | 1.96 | 3.37% | 7.17% | 2.22% | 6.08% |
| 2025-04-22 | 1.090755 | 3.02 | 1.17 | 2.50 | 4.26% | 9.13% | 2.92% | 6.10% |
| 2025-04-21 | 1.090426 | 3.13 | 0.73 | 2.77 | 2.68% | 10.12% | 2.66% | 6.09% |
| 2025-04-18 | 1.090085 | 0.56 | 1.01 | -0.47 | 3.68% | -1.62% | 2.16% | 6.10% |
| 2025-04-17 | 1.090024 | 0.44 | 1.40 | -0.51 | 5.11% | -1.88% | 2.51% | 6.11% |
| 2025-04-16 | 1.089976 | 1.03 | 3.00 | 0.05 | 10.96% | 0.15% | 3.15% | 6.12% |
| 2025-04-15 | 1.089864 | -0.02 | 3.83 | 0.31 | 13.99% | 1.09% | 1.81% | 6.12% |
| 2025-04-14 | 1.089866 | 5.05 | 4.80 | 0.64 | 17.55% | 2.30% | 1.87% | 6.13% |
| 2025-04-11 | 1.089316 | 3.30 | -1.94 | 0.09 | -6.25% | 0.29% | 3.42% | 6.13% |
| 2025-04-10 | 1.088957 | 11.66 | -2.42 | -0.45 | -8.86% | -1.68% | 3.78% | 6.11% |
| 2025-04-09 | 1.087689 | 6.82 | -2.90 | -1.07 | -10.64% | -3.94% | 1.39% | 6.04% |
| 2025-04-08 | 1.086948 | 6.79 | -3.22 | -1.45 | -11.77% | -5.29% | 0.09% | 6.00% |
| 2025-04-07 | 1.086211 | -42.17 | -3.53 | -1.63 | -12.91% | -5.95% | -0.71% | 5.96% |
| 2025-04-03 | 1.090811 | 8.25 | 1.51 | 1.48 | 5.51% | 5.40% | 3.54% | 6.33% |
| 2025-04-02 | 1.089912 | 4.63 | 0.75 | 1.15 | 2.75% | 4.20% | 2.69% | 6.27% |
| 2025-04-01 | 1.089408 | 4.61 | 0.33 | 1.07 | 1.19% | 3.89% | 2.79% | 6.25% |
| 2025-03-31 | 1.088906 | -2.66 | 0.28 | 1.15 | 1.01% | 4.18% | 2.33% | 6.23% |
| 2025-03-28 | 1.089196 | -4.26 | 1.61 | 0.70 | 5.88% | 2.54% | 1.66% | 6.29% |
| 2025-03-27 | 1.08966 | 2.97 | 1.45 | 2.06 | 5.29% | 7.52% | 3.27% | 6.33% |
| 2025-03-26 | 1.089337 | 1.63 | 1.55 | 2.02 | 5.65% | 7.38% | 2.17% | 6.32% |
| 2025-03-25 | 1.08916 | 4.26 | 1.81 | 2.35 | 6.60% | 8.58% | 0.76% | 6.32% |
| 2025-03-24 | 1.088696 | 6.68 | 2.02 | 1.48 | 7.36% | 5.40% | 0.28% | 6.30% |
| 2025-03-21 | 1.087969 | -5.39 | -0.22 | 0.73 | -0.79% | 2.65% | -1.88% | 6.28% |
| 2025-03-20 | 1.088556 | 3.67 | 2.67 | 0.27 | 9.74% | 0.98% | -0.57% | 6.34% |
| 2025-03-19 | 1.088157 | 3.44 | 2.49 | 0.04 | 9.10% | 0.12% | -1.98% | 6.32% |
| 2025-03-18 | 1.087783 | 5.72 | 2.89 | 0.09 | 10.55% | 0.32% | -2.80% | 6.31% |
| 2025-03-17 | 1.087161 | -8.94 | 0.94 | -0.22 | 3.43% | -0.83% | -3.56% | 6.27% |
| 2025-03-14 | 1.088134 | 14.79 | 1.67 | 0.91 | 6.09% | 3.31% | -3.07% | 6.38% |
| 2025-03-13 | 1.086527 | 2.44 | -2.13 | -0.69 | -7.77% | -2.51% | -4.41% | 6.28% |
| 2025-03-12 | 1.086262 | 6.23 | -2.42 | -0.95 | -8.83% | -3.48% | -4.72% | 6.27% |
| 2025-03-11 | 1.085586 | -7.92 | -2.71 | -0.76 | -9.89% | -2.77% | -5.50% | 6.24% |
| 2025-03-10 | 1.086447 | -3.85 | -1.39 | -0.62 | -5.08% | -2.27% | -4.72% | 6.31% |
| 2025-03-07 | 1.086865 | -11.80 | 0.15 | -1.03 | 0.53% | -3.77% | -2.10% | 6.38% |
| 2025-03-06 | 1.088149 | 0.40 | 0.75 | -0.44 | 2.75% | -1.60% | -0.30% | 6.49% |
| 2025-03-05 | 1.088105 | 4.19 | 0.51 | -1.02 | 1.87% | -3.71% | -0.35% | 6.50% |
| 2025-03-04 | 1.087649 | 1.31 | 1.19 | -0.93 | 4.35% | -3.38% | -0.78% | 6.48% |
| 2025-03-03 | 1.087506 | 6.92 | 0.15 | -1.59 | 0.53% | -5.80% | -0.94% | 6.48% |
| 2025-02-28 | 1.086754 | -7.56 | -2.21 | -2.43 | -8.07% | -8.86% | -1.82% | 6.46% |
| 2025-02-27 | 1.087576 | -1.27 | -1.63 | -1.91 | -5.94% | -6.98% | -0.99% | 6.54% |
| 2025-02-26 | 1.087714 | 8.94 | -2.55 | -2.08 | -9.29% | -7.59% | -0.87% | 6.56% |
| 2025-02-25 | 1.086742 | -6.01 | -3.04 | -2.45 | -11.11% | -8.94% | -0.68% | 6.50% |
| 2025-02-24 | 1.087395 | -9.58 | -3.33 | -2.03 | -12.14% | -7.42% | 0.12% | 6.56% |
| 2025-02-21 | 1.088438 | -3.48 | -2.65 | -1.46 | -9.66% | -5.34% | 1.71% | 6.68% |
| 2025-02-20 | 1.088817 | -7.70 | -2.20 | -0.71 | -8.03% | -2.61% | 1.65% | 6.73% |
| 2025-02-19 | 1.089656 | 5.45 | -1.61 | 0.60 | -5.89% | 2.19% | 3.04% | 6.80% |
| 2025-02-18 | 1.089062 | -7.98 | -1.86 | 0.38 | -6.78% | 0.87% | 2.20% | 6.77% |
| 2025-02-17 | 1.089932 | -4.83 | -0.74 | 0.95 | -2.70% | 2.30% | 3.22% | 6.85% |
| 2025-02-14 | 1.090459 | -0.35 | -0.28 | 1.29 | -1.02% | 3.67% | 3.82% | 6.94% |
| 2025-02-13 | 1.090497 | -3.59 | 0.77 | 1.32 | 2.82% | 3.96% | 3.64% | 6.95% |
| 2025-02-12 | 1.090889 | 3.75 | 2.81 | 1.57 | 10.28% | 5.03% | 6.24% | 7.00% |
| 2025-02-11 | 1.09048 | -0.16 | 2.61 | 1.31 | 4.45% | 4.45% | 4.81% | 6.98% |
| 2025-02-10 | 1.090497 | -1.65 | 2.63 | 1.32 | 4.81% | 4.81% | 4.99% | 7.00% |
| 2025-02-08 | 1.090677 | 0.04 | 2.87 | 2.23 | 6.11% | 7.60% | 4.31% | 7.04% |
| 2025-02-07 | 1.090673 | 7.03 | 2.86 | 2.23 | 6.66% | 8.13% | 3.29% | 7.06% |
| 2025-02-06 | 1.089907 | 10.69 | 1.86 | 2.07 | 4.75% | 7.54% | 2.19% | 7.01% |
| 2025-02-05 | 1.088743 | 2.33 | 0.33 | 1.20 | 0.95% | 4.40% | 0.80% | 6.94% |
| 2025-01-27 | 1.088489 | 10.48 | 2.03 | 2.08 | 7.42% | 7.61% | 0.59% | 7.05% |
| 2025-01-26 | 1.08735 | 0.63 | 0.51 | 0.96 | 1.44% | 3.05% | -0.66% | 6.98% |
| 2025-01-24 | 1.087281 | 4.78 | 0.42 | 0.91 | 1.53% | 3.32% | 0.51% | 7.00% |
| 2025-01-23 | 1.086762 | -1.36 | -0.25 | -0.04 | -0.93% | -0.15% | -0.71% | 6.98% |
| 2025-01-22 | 1.08691 | -3.96 | -0.18 | -0.54 | -0.67% | -1.96% | -0.12% | 7.00% |
| 2025-01-21 | 1.087341 | 3.67 | 0.13 | -0.39 | 0.46% | -1.45% | 0.54% | 7.05% |
| 2025-01-20 | 1.086942 | -0.19 | 2.13 | -0.71 | 7.78% | -2.59% | 0.12% | 7.04% |
| 2025-01-17 | 1.086963 | 0.07 | 1.40 | -0.60 | 5.11% | -2.20% | 0.71% | 7.09% |
| 2025-01-16 | 1.086955 | -0.86 | 0.17 | -0.78 | 0.62% | -2.84% | 0.63% | 7.10% |
| 2025-01-15 | 1.087049 | -1.80 | -0.89 | -1.04 | -3.26% | -3.53% | -0.14% | 7.12% |
| 2025-01-14 | 1.087245 | 17.71 | -0.92 | -0.91 | -3.35% | -3.31% | 0.32% | 7.16% |
| 2025-01-13 | 1.085323 | -5.30 | -3.55 | -1.95 | -12.94% | -7.11% | -1.75% | 7.01% |
| 2025-01-10 | 1.085898 | -8.53 | -2.61 | -1.34 | -9.51% | -4.90% | -0.97% | 7.11% |
| 2025-01-09 | 1.086825 | -8.31 | -1.73 | -0.13 | -6.31% | -0.49% | 0.61% | 7.20% |
| 2025-01-08 | 1.087729 | -1.99 | -1.18 | 0.59 | -3.77% | 2.16% | 3.33% | 7.29% |
| 2025-01-07 | 1.087945 | -0.73 | -0.90 | 0.36 | -3.28% | 1.31% | 4.11% | 7.33% |
| 2025-01-06 | 1.088024 | 1.30 | -0.35 | 0.66 | -1.27% | 2.41% | 4.33% | 7.35% |
| 2025-01-03 | 1.087883 | -2.37 | -0.08 | 0.69 | -0.28% | 2.53% | 5.35% | 7.39% |
| 2025-01-02 | 1.088141 | -4.48 | 1.46 | 1.21 | 5.33% | 4.43% | 6.04% | 7.43% |
| 2024-12-31 | 1.088629 | 3.12 | 1.62 | 1.47 | 5.91% | 5.36% | 8.34% | 7.51% |
| 2024-12-30 | 1.088289 | 3.19 | 1.67 | 0.73 | 6.10% | 2.67% | 8.24% | 7.49% |
| 2024-12-27 | 1.087942 | 8.39 | 1.47 | 0.66 | 5.35% | 2.41% | 9.30% | 7.52% |
| 2024-12-26 | 1.08703 | 1.86 | 0.97 | -0.50 | 3.52% | -1.83% | 10.05% | 7.46% |
| 2024-12-25 | 1.086828 | -5.23 | 0.65 | 0.05 | 2.38% | 0.16% | 9.85% | 7.46% |
| 2024-12-24 | 1.087397 | 3.49 | 1.32 | 0.73 | 4.80% | 2.68% | 10.25% | 7.52% |
| 2024-12-23 | 1.087018 | 1.76 | -0.21 | 1.49 | -0.75% | 5.42% | 10.17% | 7.51% |
| 2024-12-20 | 1.086827 | 4.89 | -0.14 | 1.84 | -0.53% | 6.71% | 8.30% | 7.55% |
| 2024-12-19 | 1.086296 | -0.34 | -1.97 | 2.15 | -7.18% | 7.86% | 8.24% | 7.52% |
| 2024-12-18 | 1.086333 | -0.58 | -0.56 | 2.12 | -2.05% | 7.74% | 9.67% | 7.54% |
| 2024-12-17 | 1.086396 | -7.17 | 0.15 | 2.39 | 0.55% | 8.74% | 8.41% | 7.56% |
| 2024-12-16 | 1.087175 | 2.19 | 3.18 | 2.98 | 11.60% | 10.89% | 9.53% | 7.65% |
| 2024-12-13 | 1.086937 | -7.87 | 3.82 | 4.10 | 13.94% | 14.99% | 6.85% | 7.68% |
| 2024-12-12 | 1.087793 | 9.51 | 6.27 | 5.62 | 22.93% | 20.58% | 7.95% | 7.78% |
| 2024-12-11 | 1.08676 | 4.40 | 4.80 | 4.66 | 17.54% | 17.06% | 6.35% | 7.70% |
| 2024-12-10 | 1.086282 | 14.01 | 4.63 | 5.39 | 16.93% | 19.72% | 5.98% | 7.68% |
| 2024-12-09 | 1.084762 | 6.67 | 2.78 | 4.40 | 10.16% | 16.11% | 4.51% | 7.56% |
| 2024-12-06 | 1.084039 | 9.32 | 4.38 | 4.19 | 15.99% | 15.31% | 6.03% | 7.56% |
| 2024-12-05 | 1.08303 | -0.79 | 4.97 | 2.06 | 18.14% | 7.52% | 4.73% | 7.48% |
| 2024-12-04 | 1.083116 | 3.23 | 4.53 | 2.42 | 16.53% | 8.83% | 7.08% | 7.51% |
| 2024-12-03 | 1.082766 | 1.04 | 6.14 | 2.50 | 22.44% | 9.13% | 7.69% | 7.50% |
| 2024-12-02 | 1.082653 | 17.85 | 6.03 | 3.23 | 22.03% | 11.81% | 7.82% | 7.50% |
| 2024-11-29 | 1.080724 | 13.43 | 3.99 | 1.51 | 14.59% | 5.50% | 7.11% | 7.38% |
| 2024-11-28 | 1.079275 | -3.87 | -0.84 | 0.01 | -3.09% | 0.02% | 4.73% | 7.27% |
| 2024-11-27 | 1.079693 | 14.53 | 0.31 | -0.76 | 1.13% | -2.79% | 4.05% | 7.33% |
| 2024-11-26 | 1.078127 | 0.26 | -1.13 | -1.72 | -4.15% | -6.28% | 2.82% | 7.20% |
| 2024-11-25 | 1.078099 | 3.62 | 0.44 | -2.00 | 1.59% | -7.29% | 2.88% | 7.22% |
| 2024-11-22 | 1.077709 | -20.43 | -0.97 | -1.92 | -3.57% | -7.02% | 2.11% | 7.24% |
| 2024-11-21 | 1.079915 | 4.22 | 0.86 | -0.88 | 3.14% | -3.21% | 4.30% | 7.46% |
| 2024-11-20 | 1.079459 | 4.38 | -1.83 | 0.51 | -6.70% | 1.86% | 4.06% | 7.44% |
| 2024-11-19 | 1.078986 | 11.27 | -2.30 | 0.10 | -8.41% | 0.35% | 3.33% | 7.41% |
| 2024-11-18 | 1.077771 | -6.28 | -4.43 | 0.61 | -16.15% | 2.22% | 2.11% | 7.32% |
| 2024-11-15 | 1.078448 | -7.58 | -2.87 | 1.95 | -10.48% | 7.12% | 5.24% | 7.44% |
| 2024-11-14 | 1.079266 | -14.64 | -2.62 | 2.96 | -9.56% | 10.80% | 6.10% | 7.53% |
| 2024-11-13 | 1.080848 | 1.09 | 2.86 | 4.25 | 10.43% | 15.54% | 5.55% | 7.70% |
| 2024-11-12 | 1.08073 | -3.61 | 2.51 | 3.74 | 9.13% | 13.67% | 7.99% | 7.71% |
| 2024-11-11 | 1.08112 | 4.63 | 5.66 | 3.32 | 20.66% | 12.13% | 8.70% | 7.77% |
| 2024-11-08 | 1.08062 | -5.81 | 6.78 | 3.42 | 24.77% | 12.50% | 9.41% | 7.78% |
| 2024-11-07 | 1.081248 | 23.70 | 8.53 | 4.22 | 31.21% | 15.43% | 2.05% | 7.87% |
| 2024-11-06 | 1.078691 | -1.38 | 5.64 | 1.89 | 20.61% | 6.89% | 2.80% | 7.64% |
| 2024-11-05 | 1.07884 | 18.45 | 4.97 | 1.81 | 18.17% | 6.61% | 3.02% | 7.67% |
| 2024-11-04 | 1.076853 | 12.48 | 0.99 | 0.66 | 3.59% | 2.39% | 1.18% | 7.50% |
| 2024-11-01 | 1.075511 | 6.48 | 0.06 | -0.22 | 0.23% | -0.81% | -0.14% | 7.43% |
| 2024-10-31 | 1.074814 | 3.43 | -0.09 | 1.06 | -0.35% | 3.85% | -0.90% | 7.38% |
| 2024-10-30 | 1.074445 | -6.03 | -1.86 | 0.42 | -6.79% | 1.52% | -1.35% | 7.36% |
| 2024-10-29 | 1.075093 | -9.47 | -1.35 | 0.81 | -4.94% | 2.94% | 6.57% | 7.45% |
| 2024-10-28 | 1.076112 | 6.03 | 0.33 | 0.12 | 1.19% | 0.42% | 7.38% | 7.57% |
| 2024-10-25 | 1.075464 | 5.38 | -0.51 | 1.37 | -1.85% | 4.99% | 13.51% | 7.57% |
| 2024-10-24 | 1.074886 | -8.92 | 2.21 | 0.16 | 8.04% | 0.57% | 14.83% | 7.53% |
| 2024-10-23 | 1.075846 | -2.48 | 2.70 | 2.35 | 9.84% | 8.56% | 20.43% | 7.65% |
| 2024-10-22 | 1.076113 | 2.30 | 2.97 | -2.18 | 10.84% | -8.01% | 19.82% | 7.70% |
| 2024-10-21 | 1.075866 | 0.19 | -0.09 | 0.18 | -0.35% | 0.37% | 20.18% | 7.69% |
| 2024-10-18 | 1.075846 | 24.37 | 3.25 | 0.17 | 11.83% | 0.39% | 22.40% | 7.75% |
| 2024-10-17 | 1.073231 | -5.48 | -1.88 | -1.58 | -6.89% | -4.81% | 18.93% | 7.51% |
| 2024-10-16 | 1.073819 | -0.57 | 2.00 | -1.18 | 7.26% | -3.86% | 20.16% | 7.59% |
| 2024-10-15 | 1.07388 | -19.13 | -7.32 | -1.14 | -26.81% | -3.98% | 20.87% | 7.62% |
| 2024-10-14 | 1.075938 | 23.21 | 0.45 | 0.22 | 0.72% | 0.72% | 23.94% | 7.85% |
| 2024-10-12 | 1.073447 | 0.34 | -2.87 | 2.72 | -6.20% | 9.18% | 20.99% | 7.64% |
| 2024-10-11 | 1.073411 | -11.55 | -2.92 | 2.70 | -6.87% | 9.75% | 20.73% | 7.66% |
| 2024-10-10 | 1.074652 | 21.69 | -1.27 | 5.01 | -3.35% | 18.20% | 22.53% | 7.81% |
| 2024-10-09 | 1.072326 | -65.81 | -4.37 | 5.84 | -12.49% | 21.26% | 20.01% | 7.59% |
| 2024-10-08 | 1.07943 | 35.24 | 5.03 | 11.69 | 16.08% | 42.94% | 25.43% | 8.36% |
| 2024-09-30 | 1.075639 | 59.11 | 23.57 | 13.75 | 86.56% | 44.25% | 20.90% | 8.14% |
| 2024-09-29 | 1.069318 | -0.88 | 15.58 | 9.52 | 44.41% | 32.62% | 14.32% | 7.49% |
| 2024-09-27 | 1.069412 | 20.72 | 15.71 | 9.60 | 57.56% | 35.24% | 16.89% | 7.54% |
| 2024-09-26 | 1.067201 | 33.37 | 13.01 | 8.06 | 47.64% | 29.54% | 14.16% | 7.32% |
| 2024-09-25 | 1.063652 | 16.13 | 9.79 | 5.55 | 35.80% | 20.31% | 8.70% | 6.96% |
| 2024-09-24 | 1.061939 | 36.52 | 9.14 | 4.61 | 23.40% | 16.87% | 6.00% | 6.79% |
| 2024-09-23 | 1.058075 | 3.20 | 3.93 | 2.10 | 11.15% | 7.66% | 1.88% | 6.38% |
| 2024-09-20 | 1.057736 | 1.87 | 3.50 | 1.25 | 12.79% | 4.56% | 1.27% | 6.41% |
| 2024-09-19 | 1.057538 | 10.78 | 3.10 | 0.51 | 11.33% | 1.85% | 0.56% | 6.40% |
| 2024-09-18 | 1.056399 | 11.62 | 1.31 | 0.07 | 4.78% | 0.23% | -2.08% | 6.30% |
| 2024-09-14 | 1.055173 | 0.24 | -0.97 | -1.15 | -3.09% | -3.93% | -2.43% | 6.23% |
| 2024-09-13 | 1.055148 | -0.92 | -1.00 | -1.17 | -3.65% | -4.28% | -2.30% | 6.25% |
| 2024-09-12 | 1.055245 | -1.77 | -2.08 | -0.22 | -7.61% | -0.82% | -2.54% | 6.28% |
| 2024-09-11 | 1.055432 | 3.05 | -1.18 | 0.45 | -4.30% | 1.64% | -1.64% | 6.32% |
| 2024-09-10 | 1.05511 | 1.28 | -2.25 | 0.13 | -8.21% | 0.45% | -3.08% | 6.31% |
| 2024-09-09 | 1.054975 | -8.65 | -1.62 | -0.76 | -5.92% | -2.78% | -3.33% | 6.31% |
| 2024-09-06 | 1.055888 | -8.51 | -1.34 | -0.33 | -4.90% | -1.23% | -3.79% | 6.48% |
| 2024-09-05 | 1.056787 | 4.57 | 1.64 | 0.32 | 5.97% | 1.17% | -2.24% | 6.60% |
| 2024-09-04 | 1.056304 | -4.44 | 2.08 | -0.22 | 7.59% | -0.81% | -2.62% | 6.57% |
| 2024-09-03 | 1.056773 | 5.66 | 2.50 | -0.19 | 9.12% | -0.69% | -3.11% | 6.64% |
| 2024-09-02 | 1.056175 | -6.68 | 0.10 | -1.37 | 0.36% | -5.01% | -3.87% | 6.59% |
| 2024-08-30 | 1.056881 | 12.34 | 0.67 | -0.29 | 2.44% | -1.07% | -3.67% | 6.74% |
| 2024-08-29 | 1.055578 | 7.68 | -0.99 | -1.15 | -3.63% | -4.20% | -1.52% | 6.61% |
| 2024-08-28 | 1.054768 | -1.51 | -2.52 | -1.61 | -9.21% | -5.87% | -2.95% | 6.53% |
| 2024-08-27 | 1.054927 | -11.14 | -2.87 | -1.71 | -10.48% | -6.23% | -2.54% | 6.57% |
| 2024-08-26 | 1.056103 | -2.68 | -2.84 | -0.51 | -10.37% | -1.86% | -1.32% | 6.74% |
| 2024-08-23 | 1.056386 | 0.68 | -1.26 | -1.07 | -4.59% | -3.90% | 0.05% | 6.84% |
| 2024-08-22 | 1.056314 | -3.03 | -1.31 | -1.72 | -4.77% | -6.28% | -0.80% | 6.85% |
| 2024-08-21 | 1.056634 | -3.94 | -0.69 | -1.72 | -2.54% | -6.28% | -2.48% | 6.91% |
| 2024-08-20 | 1.057051 | -10.93 | -0.54 | -1.13 | -1.99% | -4.14% | -1.48% | 6.99% |
| 2024-08-19 | 1.058208 | 8.44 | 1.83 | -0.25 | 6.68% | -0.93% | -0.24% | 7.15% |
| 2024-08-16 | 1.057316 | 0.32 | -0.88 | -1.58 | -3.21% | -5.77% | -1.05% | 7.12% |
| 2024-08-15 | 1.057282 | 1.27 | -2.14 | -1.96 | -7.80% | -7.14% | -1.72% | 7.14% |
| 2024-08-14 | 1.057148 | -2.89 | -2.75 | -1.97 | -10.04% | -7.20% | -1.65% | 7.14% |
| 2024-08-13 | 1.057454 | 5.67 | -1.73 | 0.38 | -6.30% | 1.37% | -1.18% | 7.21% |
| 2024-08-12 | 1.056855 | -10.51 | -2.34 | -0.32 | -8.53% | -1.18% | -1.88% | 7.16% |
| 2024-08-09 | 1.057967 | -8.49 | -2.29 | 0.46 | -8.34% | 1.68% | 1.68% | 7.37% |
| 2024-08-08 | 1.058866 | -3.03 | -1.78 | 1.86 | -6.50% | 6.77% | 1.78% | 7.51% |
| 2024-08-07 | 1.059187 | 4.28 | -1.20 | 1.92 | -4.38% | 7.01% | 3.77% | 7.58% |
| 2024-08-06 | 1.058734 | 1.40 | 2.49 | 1.17 | 9.05% | 4.25% | 1.57% | 7.55% |
| 2024-08-05 | 1.058586 | -10.15 | 1.70 | -0.14 | 6.17% | -0.52% | 1.45% | 7.56% |
| 2024-08-02 | 1.059662 | -4.95 | 3.21 | 0.84 | 11.72% | 3.05% | 2.37% | 7.78% |
| 2024-08-01 | 1.060187 | 1.04 | 5.49 | 1.07 | 20.05% | 3.90% | 2.73% | 7.87% |
| 2024-07-31 | 1.060077 | 30.07 | 5.04 | 1.25 | 18.42% | 4.55% | 2.19% | 7.89% |
| 2024-07-30 | 1.056899 | -4.11 | -0.15 | -1.27 | -0.56% | -4.63% | -0.58% | 7.50% |
| 2024-07-29 | 1.057334 | 0.46 | -1.97 | -0.84 | -7.20% | -3.07% | -0.11% | 7.58% |
| 2024-07-26 | 1.057285 | 10.98 | -1.53 | -0.85 | -5.60% | -3.10% | 0.95% | 7.66% |
| 2024-07-25 | 1.056125 | -2.09 | -3.35 | -1.45 | -12.22% | -5.28% | 0.57% | 7.53% |
| 2024-07-24 | 1.056346 | -6.30 | -2.55 | -0.11 | -9.29% | -0.39% | 0.99% | 7.59% |
| 2024-07-23 | 1.057012 | -16.85 | -2.38 | -0.20 | -8.70% | -0.75% | 0.56% | 7.71% |
| 2024-07-22 | 1.058796 | 3.53 | 0.29 | 1.95 | 1.06% | 7.11% | 2.57% | 7.98% |
| 2024-07-19 | 1.058422 | -1.73 | -0.17 | 0.77 | -0.61% | 2.81% | 1.20% | 8.02% |
| 2024-07-18 | 1.058605 | 3.52 | 0.46 | 1.08 | 1.66% | 3.95% | 1.70% | 8.07% |
| 2024-07-17 | 1.058232 | -5.16 | 2.33 | 0.43 | 8.52% | 1.56% | 1.83% | 8.05% |
| 2024-07-16 | 1.058778 | 1.87 | 1.98 | 0.65 | 7.21% | 2.37% | 1.90% | 8.16% |
| 2024-07-15 | 1.05858 | 0.33 | 3.60 | 0.28 | 13.15% | 1.00% | 1.74% | 8.16% |
| 2024-07-12 | 1.058545 | 2.62 | 1.71 | 0.75 | 6.22% | 2.74% | 1.63% | 8.25% |
| 2024-07-11 | 1.058268 | 16.68 | 1.71 | 1.18 | 6.24% | 4.29% | 1.76% | 8.24% |
| 2024-07-10 | 1.056506 | -7.67 | -1.47 | 0.04 | -5.39% | 0.12% | -0.63% | 8.03% |
| 2024-07-09 | 1.057317 | 13.25 | -0.67 | 1.14 | -2.46% | 4.17% | 0.22% | 8.17% |
| 2024-07-08 | 1.055918 | -12.91 | -3.05 | 0.29 | -11.12% | 1.06% | -1.33% | 8.00% |
| 2024-07-05 | 1.057283 | 2.64 | -0.20 | 0.54 | -0.75% | 1.95% | 0.64% | 8.30% |
| 2024-07-04 | 1.057004 | -5.63 | 0.64 | 0.12 | 2.34% | 0.43% | -0.56% | 8.29% |
| 2024-07-03 | 1.057599 | -2.06 | 1.55 | 0.15 | 5.64% | 0.54% | 1.27% | 8.41% |
| 2024-07-02 | 1.057817 | -3.37 | 2.96 | 0.46 | 10.80% | 1.69% | 1.65% | 8.48% |
| 2024-07-01 | 1.058174 | 6.99 | 3.63 | 1.03 | 13.26% | 3.77% | 2.10% | 8.56% |
| 2024-06-28 | 1.057435 | 8.58 | 1.27 | 0.28 | 4.65% | 1.03% | 0.50% | 8.56% |
| 2024-06-27 | 1.056529 | 0.69 | -0.40 | -0.14 | -1.48% | -0.52% | -0.03% | 8.46% |
| 2024-06-26 | 1.056456 | 7.82 | -1.25 | -0.46 | -4.56% | -1.67% | -0.56% | 8.48% |
| 2024-06-25 | 1.05563 | 1.34 | -2.03 | -0.75 | -7.40% | -2.74% | 0.19% | 8.39% |
| 2024-06-24 | 1.055489 | -9.50 | -1.57 | -1.10 | -5.71% | -3.30% | 0.04% | 8.40% |
| 2024-06-21 | 1.056493 | -3.18 | -0.71 | -0.42 | -2.58% | -1.53% | -0.49% | 8.66% |
| 2024-06-20 | 1.056829 | -5.21 | 0.12 | -0.08 | 0.43% | -0.31% | -0.21% | 8.75% |
| 2024-06-19 | 1.05738 | 2.36 | 0.34 | 0.44 | 1.22% | 1.62% | -0.41% | 8.87% |
| 2024-06-18 | 1.057131 | 4.58 | 0.53 | -0.24 | 1.92% | -0.88% | 0.56% | 8.87% |
| 2024-06-17 | 1.056647 | -3.50 | -0.63 | 0.10 | -1.61% | 0.37% | 0.04% | 8.84% |
| 2024-06-14 | 1.057017 | 2.61 | -0.13 | 0.49 | -0.47% | 1.80% | 1.48% | 9.01% |
| 2024-06-13 | 1.056741 | -3.70 | -0.29 | 0.29 | -1.06% | 1.05% | 1.00% | 9.00% |
| 2024-06-12 | 1.057132 | 3.70 | 0.55 | 0.09 | 2.01% | 0.33% | 2.55% | 9.11% |
| 2024-06-11 | 1.056741 | -3.51 | -1.01 | 0.13 | -3.69% | 0.45% | 2.28% | 9.08% |
| 2024-06-07 | 1.057112 | 1.49 | 1.11 | 1.12 | 4.06% | 4.09% | 4.52% | 9.31% |
| 2024-06-06 | 1.056955 | 2.19 | 0.87 | 0.59 | 3.16% | 2.14% | 3.97% | 9.32% |
| 2024-06-05 | 1.056724 | -7.23 | -0.37 | -0.13 | -1.35% | -0.48% | 4.56% | 9.33% |
| 2024-06-04 | 1.057489 | 9.40 | 1.26 | 0.33 | 4.60% | 1.19% | 6.66% | 9.49% |
| 2024-06-03 | 1.056496 | 1.96 | -0.60 | -0.84 | -2.21% | -3.06% | 5.84% | 9.37% |
| 2024-05-31 | 1.056289 | -0.25 | 1.13 | -0.22 | 4.11% | -0.80% | 6.18% | 9.47% |
| 2024-05-30 | 1.056315 | -6.46 | 0.31 | 0.30 | 1.12% | 1.10% | 6.41% | 9.52% |
| 2024-05-29 | 1.056998 | 4.17 | 0.11 | 0.86 | 0.39% | 3.13% | 7.55% | 9.68% |
| 2024-05-28 | 1.056557 | -3.65 | -0.61 | 0.46 | -2.22% | 1.68% | 6.89% | 9.65% |
| 2024-05-27 | 1.056943 | 14.08 | -1.07 | 1.37 | -3.91% | 5.00% | 7.11% | 9.76% |
| 2024-05-24 | 1.055457 | -5.97 | -1.56 | 0.53 | -5.70% | 1.92% | 6.41% | 9.64% |
| 2024-05-23 | 1.056088 | -7.85 | 0.30 | 1.27 | 1.08% | 4.62% | 7.64% | 9.80% |
| 2024-05-22 | 1.056918 | -0.85 | 1.61 | 2.52 | 5.86% | 9.21% | 8.35% | 9.99% |
| 2024-05-21 | 1.057008 | -6.89 | 1.53 | 2.37 | 5.60% | 8.64% | 8.02% | 10.05% |
| 2024-05-20 | 1.057737 | 10.65 | 3.81 | 3.36 | 13.92% | 12.27% | 9.10% | 10.23% |
| 2024-05-17 | 1.056612 | 7.03 | 2.61 | 3.96 | 9.54% | 11.92% | 9.12% | 10.18% |
| 2024-05-16 | 1.05587 | 1.32 | 2.23 | 3.46 | 8.16% | 11.05% | 10.51% | 10.10% |
| 2024-05-15 | 1.055731 | -1.36 | 3.44 | 3.36 | 12.55% | 11.47% | 10.55% | 10.12% |
| 2024-05-14 | 1.055875 | 9.04 | 3.20 | 3.46 | 11.68% | 12.65% | 12.61% | 10.20% |
| 2024-05-13 | 1.054921 | 2.12 | 2.90 | 3.02 | 10.60% | 11.02% | 11.94% | 10.07% |
| 2024-05-11 | 1.054697 | 0.14 | 5.32 | 2.78 | 12.38% | 9.50% | 13.99% | 10.13% |
| 2024-05-10 | 1.054682 | 4.37 | 5.30 | 2.77 | 13.56% | 10.14% | 16.19% | 10.18% |
| 2024-05-09 | 1.054221 | 9.73 | 4.68 | 2.95 | 13.29% | 10.79% | 17.22% | 10.15% |
| 2024-05-08 | 1.053196 | -3.04 | 3.29 | 2.22 | 10.50% | 8.11% | 18.48% | 10.01% |
| 2024-05-07 | 1.053516 | 6.98 | 3.72 | 2.73 | 13.59% | 9.97% | 19.49% | 10.12% |
| 2024-05-06 | 1.052781 | 19.06 | 3.13 | 2.08 | 11.42% | 7.61% | 17.09% | 10.03% |
| 2024-04-30 | 1.050778 | 2.84 | 1.74 | 2.69 | 6.34% | 9.84% | 17.12% | 9.96% |
| 2024-04-29 | 1.05048 | -1.23 | 1.04 | 2.61 | 3.80% | 9.53% | 17.34% | 9.96% |
| 2024-04-28 | 1.050609 | 0.12 | 1.34 | 4.28 | 3.80% | 13.71% | 18.07% | 10.04% |
| 2024-04-26 | 1.050596 | 6.88 | 1.32 | 4.27 | 4.82% | 15.64% | 19.88% | 10.15% |
| 2024-04-25 | 1.049874 | -0.52 | 0.53 | 4.90 | 1.94% | 17.92% | 18.26% | 10.06% |
| 2024-04-24 | 1.049929 | 4.08 | 1.61 | 6.22 | 5.87% | 22.78% | 18.68% | 10.12% |
| 2024-04-23 | 1.049501 | -2.04 | 3.65 | 6.84 | 13.32% | 25.07% | 16.37% | 10.09% |
| 2024-04-22 | 1.049715 | 0.85 | 4.17 | 8.41 | 15.24% | 30.85% | 17.14% | 10.19% |
| 2024-04-19 | 1.049626 | 1.35 | 7.23 | 8.82 | 26.43% | 28.31% | 17.02% | 10.35% |
| 2024-04-18 | 1.049484 | 7.02 | 9.26 | 8.72 | 33.89% | 29.86% | 17.18% | 10.38% |
| 2024-04-17 | 1.048748 | 18.36 | 10.83 | 8.22 | 39.64% | 30.14% | 16.00% | 10.28% |
| 2024-04-16 | 1.046826 | 1.63 | 10.03 | 7.10 | 36.72% | 26.01% | 14.19% | 9.94% |
| 2024-04-15 | 1.046655 | 22.24 | 12.64 | 7.15 | 46.31% | 26.22% | 14.46% | 9.96% |
| 2024-04-12 | 1.044332 | 15.59 | 10.40 | 6.25 | 29.62% | 22.90% | 12.23% | 9.63% |
| 2024-04-11 | 1.042706 | 17.97 | 8.17 | 5.65 | 26.16% | 20.68% | 9.92% | 9.33% |
| 2024-04-10 | 1.040836 | 12.80 | 5.61 | 4.91 | 20.49% | 17.98% | 7.99% | 8.98% |
| 2024-04-09 | 1.039505 | 19.90 | 4.16 | 3.55 | 15.19% | 12.99% | 7.42% | 8.74% |
| 2024-04-08 | 1.037441 | 5.14 | 1.66 | 2.34 | 6.08% | 8.53% | 5.31% | 8.33% |
| 2024-04-07 | 1.036908 | 1.42 | 2.30 | 1.56 | 6.55% | 4.98% | 4.85% | 8.26% |
| 2024-04-03 | 1.036761 | 2.65 | 4.22 | 1.11 | 15.41% | 4.06% | 5.38% | 8.44% |
| 2024-04-02 | 1.036486 | 2.44 | 2.94 | 1.11 | 10.75% | 4.06% | 5.64% | 8.43% |
| 2024-04-01 | 1.036233 | 9.62 | 3.01 | 0.76 | 10.98% | 2.76% | 5.53% | 8.42% |
| 2024-03-29 | 1.035237 | 7.13 | 0.81 | 0.88 | 2.96% | 3.22% | 7.18% | 8.35% |
| 2024-03-28 | 1.034499 | 7.66 | -1.10 | 0.62 | -4.01% | 2.26% | 4.80% | 8.23% |
| 2024-03-27 | 1.033707 | -6.25 | -1.99 | -0.16 | -7.26% | -0.58% | 6.22% | 8.09% |
| 2024-03-26 | 1.034353 | 2.87 | -0.72 | 0.06 | -2.63% | 0.20% | 6.99% | 8.30% |
| 2024-03-25 | 1.034056 | -5.73 | -1.49 | 0.01 | -5.46% | 0.03% | 6.88% | 8.29% |
| 2024-03-22 | 1.034649 | -6.25 | 0.95 | 1.29 | 3.48% | 4.70% | 11.45% | 8.60% |
| 2024-03-21 | 1.035296 | 1.43 | 2.34 | 2.26 | 8.55% | 8.26% | 13.43% | 8.82% |
| 2024-03-20 | 1.035148 | 2.64 | 1.67 | 1.68 | 6.10% | 6.13% | 16.07% | 8.85% |
| 2024-03-19 | 1.034875 | -2.55 | 0.83 | 1.82 | 3.03% | 6.64% | 19.05% | 8.84% |
| 2024-03-18 | 1.035139 | 11.41 | 1.51 | 2.04 | 5.52% | 7.44% | 15.71% | 8.97% |
| 2024-03-15 | 1.033959 | 3.45 | 1.62 | 1.78 | 5.92% | 6.50% | 15.85% | 8.85% |
| 2024-03-14 | 1.033602 | -3.25 | 2.18 | 1.76 | 7.96% | 6.42% | 15.94% | 8.82% |
| 2024-03-13 | 1.033938 | -3.24 | 1.69 | 3.31 | 6.16% | 12.10% | 16.79% | 8.98% |
| 2024-03-12 | 1.034273 | 2.21 | 2.81 | 2.66 | 10.24% | 9.71% | 17.69% | 9.13% |
| 2024-03-11 | 1.034044 | 12.17 | 2.56 | 3.88 | 9.35% | 14.18% | 17.99% | 9.14% |
| 2024-03-08 | 1.032787 | 7.36 | 1.94 | 3.29 | 7.07% | 12.01% | 19.86% | 9.00% |
| 2024-03-07 | 1.032027 | -6.69 | 1.34 | 3.64 | 4.88% | 13.29% | 21.23% | 8.86% |
| 2024-03-06 | 1.032718 | 4.58 | 4.93 | 5.36 | 18.01% | 19.62% | 26.59% | 9.12% |
| 2024-03-05 | 1.032245 | 0.49 | 2.51 | 5.74 | 9.15% | 21.01% | 26.46% | 9.05% |
| 2024-03-04 | 1.032194 | 7.81 | 5.20 | 7.34 | 18.99% | 26.89% | 25.70% | 9.11% |
| 2024-03-01 | 1.031389 | 3.16 | 4.64 | 9.01 | 16.93% | 22.03% | 24.28% | 9.09% |
| 2024-02-29 | 1.031063 | 18.46 | 5.93 | 8.78 | 21.68% | 22.55% | 22.86% | 9.07% |
| 2024-02-28 | 1.029163 | -12.35 | 5.79 | 7.46 | 21.15% | 20.15% | 19.51% | 8.58% |
| 2024-02-27 | 1.030436 | 19.32 | 8.97 | 8.34 | 32.80% | 23.80% | 19.06% | 9.03% |
| 2024-02-26 | 1.028449 | 3.86 | 9.47 | 6.96 | 34.67% | 21.01% | 17.36% | 8.51% |
| 2024-02-23 | 1.028052 | 12.25 | 13.38 | 6.69 | 24.50% | 24.50% | 20.14% | 8.60% |
| 2024-02-22 | 1.026794 | 17.44 | 11.62 | 5.84 | 22.92% | 21.37% | 20.19% | 8.29% |
| 2024-02-21 | 1.025006 | 9.88 | 9.13 | 6.17 | 19.49% | 22.60% | 19.16% | 7.80% |
| 2024-02-20 | 1.023994 | 22.88 | 7.72 | 6.78 | 17.96% | 24.86% | 14.62% | 7.55% |
| 2024-02-19 | 1.021656 | 26.87 | 4.45 | 7.76 | 11.38% | 28.45% | 12.37% | 6.87% |
| 2024-02-18 | 1.018918 | 4.29 | 0.61 | 6.09 | 1.74% | 22.31% | 9.49% | 6.06% |
| 2024-02-09 | 1.018481 | 0.34 | 11.76 | 3.51 | 43.05% | 12.81% | 9.89% | 6.42% |
| 2024-02-08 | 1.018446 | 22.12 | 9.90 | 3.16 | 36.21% | 11.52% | 9.54% | 6.47% |
| 2024-02-07 | 1.016198 | 18.48 | 7.04 | 3.45 | 25.73% | 12.60% | 7.55% | 5.74% |
| 2024-02-06 | 1.014324 | 36.57 | 3.22 | 3.04 | 11.72% | 11.07% | 3.72% | 5.13% |
| 2024-02-05 | 1.010628 | 3.50 | -3.24 | 1.08 | -11.81% | 3.91% | -0.46% | 3.84% |
| 2024-02-04 | 1.010274 | 1.32 | -4.55 | -0.53 | -12.92% | -1.71% | -0.90% | 3.75% |
| 2024-02-02 | 1.010141 | -12.68 | -4.74 | -0.62 | -17.29% | -2.30% | -2.08% | 3.78% |
| 2024-02-01 | 1.011423 | 2.12 | -3.59 | 0.23 | -13.08% | 0.80% | -1.08% | 4.30% |
| 2024-01-31 | 1.011209 | -8.31 | -0.14 | 0.65 | -0.52% | 2.35% | -1.64% | 4.26% |
| 2024-01-30 | 1.01205 | -8.61 | 2.86 | 0.13 | 10.41% | 0.44% | -0.75% | 4.63% |
| 2024-01-29 | 1.012922 | -5.72 | 5.39 | 0.87 | 19.68% | 3.15% | 0.24% | 5.02% |
| 2024-01-26 | 1.013502 | -4.58 | 3.49 | 1.65 | 12.73% | 6.00% | 4.80% | 5.42% |
| 2024-01-25 | 1.013966 | 26.26 | 4.04 | 1.92 | 14.72% | 6.99% | 6.67% | 5.66% |
| 2024-01-24 | 1.01131 | 12.63 | 1.43 | 0.74 | 5.21% | 2.68% | 2.89% | 4.64% |
| 2024-01-23 | 1.010034 | 9.12 | -2.60 | -0.34 | -9.50% | -1.25% | 1.86% | 4.16% |
| 2024-01-22 | 1.009114 | -18.98 | -3.65 | -0.57 | -13.32% | -2.10% | 0.84% | 3.82% |
| 2024-01-19 | 1.011033 | -0.77 | -0.20 | 0.01 | -0.72% | 0.03% | 4.48% | 4.79% |
| 2024-01-18 | 1.011111 | 8.03 | -0.20 | -0.32 | -0.73% | -1.16% | 3.39% | 4.89% |
| 2024-01-17 | 1.0103 | -15.59 | 0.04 | -1.11 | 0.15% | -4.06% | 2.53% | 4.58% |
| 2024-01-16 | 1.011878 | 1.78 | 1.92 | -0.31 | 7.01% | -1.15% | 3.51% | 5.35% |
| 2024-01-15 | 1.011698 | 5.19 | 2.50 | -0.71 | 9.14% | -2.15% | 3.41% | 5.34% |
| 2024-01-12 | 1.011173 | -0.79 | 0.21 | -1.09 | 0.77% | -3.96% | 2.85% | 5.30% |
| 2024-01-11 | 1.011253 | 9.72 | -0.43 | -0.26 | -1.59% | -0.96% | 2.12% | 5.40% |
| 2024-01-10 | 1.010271 | -2.46 | -2.26 | 0.54 | -8.27% | 1.94% | 1.32% | 5.00% |
| 2024-01-09 | 1.01052 | 5.87 | -2.55 | 1.48 | -9.30% | 5.39% | 2.86% | 5.19% |
| 2024-01-08 | 1.009927 | -10.84 | -3.93 | 0.72 | -10.04% | 2.61% | 2.26% | 4.96% |
| 2024-01-05 | 1.011023 | -5.32 | -2.39 | 1.86 | -8.70% | 6.80% | 3.81% | 5.75% |
| 2024-01-04 | 1.011561 | -3.10 | -0.09 | 2.31 | -0.32% | 8.45% | 4.81% | 6.12% |
| 2024-01-03 | 1.011875 | -4.45 | 3.34 | 3.22 | 12.17% | 11.77% | 2.97% | 6.37% |
| 2024-01-02 | 1.012325 | -3.83 | 5.50 | 2.85 | 20.11% | 10.39% | 2.87% | 6.71% |
| 2023-12-29 | 1.012713 | 10.76 | 6.11 | 2.79 | 22.34% | 10.18% | 3.99% | 7.37% |
| 2023-12-28 | 1.011624 | 20.86 | 4.71 | 2.04 | 17.22% | 7.45% | 1.64% | 6.84% |
| 2023-12-27 | 1.009518 | 10.73 | 3.11 | 0.50 | 11.34% | 1.83% | -0.36% | 5.70% |
| 2023-12-26 | 1.008436 | -4.76 | 0.19 | -0.75 | 0.68% | -2.74% | -2.01% | 5.13% |
| 2023-12-25 | 1.008916 | 5.20 | 1.01 | -0.18 | 3.68% | -0.67% | -1.51% | 5.52% |
| 2023-12-22 | 1.008392 | 0.97 | -0.54 | 0.28 | -1.98% | 1.03% | -2.57% | 5.47% |
| 2023-12-21 | 1.008294 | 9.60 | -0.63 | 0.34 | -2.31% | 1.25% | -4.43% | 5.50% |
| 2023-12-20 | 1.007327 | -9.70 | -2.10 | -0.38 | -7.66% | -1.39% | -5.86% | 4.95% |
| 2023-12-19 | 1.008305 | 0.99 | -1.69 | 0.52 | -6.16% | 1.89% | -3.52% | 5.72% |
| 2023-12-18 | 1.008205 | -5.65 | -1.37 | -0.85 | -5.01% | -3.12% | -3.75% | 5.76% |
| 2023-12-15 | 1.008775 | 0.35 | 1.11 | -0.71 | 4.05% | -2.62% | -3.53% | 6.54% |
| 2023-12-14 | 1.00874 | -0.68 | 1.32 | -0.59 | 4.81% | -2.16% | -2.30% | 6.65% |
| 2023-12-13 | 1.008809 | -6.82 | 1.34 | -0.42 | 4.89% | -1.54% | -1.80% | 6.84% |
| 2023-12-12 | 1.009497 | 3.19 | 2.72 | -0.54 | 9.94% | -1.98% | 0.26% | 7.54% |
| 2023-12-11 | 1.009175 | 11.74 | -0.33 | -0.45 | -1.23% | -1.66% | -0.11% | 7.44% |
| 2023-12-08 | 1.007992 | 1.80 | -2.54 | -1.57 | -9.27% | -5.74% | -2.05% | 6.95% |
| 2023-12-07 | 1.007811 | -0.52 | -2.50 | -2.35 | -9.11% | -8.55% | -2.20% | 6.95% |
| 2023-12-06 | 1.007863 | 2.85 | -2.18 | -1.89 | -7.97% | -6.88% | -2.28% | 7.17% |
| 2023-12-05 | 1.007576 | -18.20 | -3.80 | -3.11 | -13.87% | -11.33% | -0.08% | 7.09% |
| 2023-12-04 | 1.009413 | -3.71 | -0.57 | -1.97 | -2.09% | -7.18% | 2.07% | 9.04% |
| 2023-12-01 | 1.009788 | 2.11 | -0.60 | -1.16 | -2.20% | -4.23% | 3.52% | 10.21% |
| 2023-11-30 | 1.009575 | 1.67 | -2.19 | -0.92 | -8.01% | -3.36% | 3.14% | 10.28% |
| 2023-11-29 | 1.009406 | -8.48 | -1.59 | -1.63 | -5.80% | -5.95% | 2.74% | 10.40% |
| 2023-11-28 | 1.010263 | 4.42 | -2.42 | -0.27 | -8.82% | -1.01% | 4.92% | 11.71% |
| 2023-11-27 | 1.009817 | -3.94 | -3.36 | -0.34 | -12.27% | -1.26% | 4.55% | 11.56% |
| 2023-11-24 | 1.010215 | -9.03 | -1.71 | 0.67 | -6.26% | 2.44% | 13.32% | 13.32% |
| 2023-11-23 | 1.011128 | 5.92 | 0.36 | 1.10 | 1.29% | 4.00% | 15.04% | 15.04% |
| 2023-11-22 | 1.01053 | -14.28 | -1.67 | 0.59 | -6.10% | 2.16% | 14.78% | 14.78% |
| 2023-11-21 | 1.011975 | -2.21 | 1.87 | 1.66 | 6.82% | 6.05% | 17.48% | 17.48% |
| 2023-11-20 | 1.012199 | 7.60 | 2.68 | 1.73 | 9.78% | 6.30% | 18.55% | 18.55% |
| 2023-11-17 | 1.01143 | 5.47 | 3.06 | 2.68 | 11.16% | 9.80% | 19.87% | 19.87% |
| 2023-11-16 | 1.010877 | -8.27 | 1.84 | 3.18 | 6.70% | 11.63% | 19.85% | 19.85% |
| 2023-11-15 | 1.011714 | 10.49 | 2.86 | 3.43 | 10.43% | 12.53% | 22.50% | 22.50% |
| 2023-11-14 | 1.010654 | 3.45 | 1.44 | 2.60 | 5.27% | 9.51% | 21.60% | 21.60% |
| 2023-11-13 | 1.010305 | 10.26 | 0.77 | 2.24 | 2.82% | 8.19% | 22.13% | 22.13% |
| 2023-11-10 | 1.009269 | -3.08 | 2.31 | 2.37 | 8.41% | 8.66% | 24.17% | 24.17% |
| 2023-11-09 | 1.00958 | -1.14 | 4.53 | 6.83 | 16.54% | 26.90% | 26.90% | 26.90% |
| 2023-11-08 | 1.009695 | 0.60 | 4.00 | 6.91 | 14.61% | 29.49% | 29.49% | 29.49% |
| 2023-11-07 | 1.009634 | -1.23 | 3.76 | 6.86 | 13.74% | 31.97% | 31.97% | 31.97% |
| 2023-11-06 | 1.009758 | 20.98 | 3.71 | 6.95 | 13.55% | 35.62% | 35.62% | 35.62% |
| 2023-11-03 | 1.007644 | 12.49 | 2.44 | 5.45 | 8.91% | 39.86% | 39.86% | 39.86% |
| 2023-11-02 | 1.006387 | -4.84 | 9.12 | 4.56 | 38.85% | 38.85% | 38.85% | 38.85% |
| 2023-11-01 | 1.006874 | -1.05 | 9.81 | 4.91 | 50.18% | 50.18% | 50.18% | 50.18% |
| 2023-10-31 | 1.00698 | -1.59 | 9.96 | 4.98 | 63.69% | 63.69% | 63.69% | 63.69% |
| 2023-10-30 | 1.00714 | 12.07 | 10.19 | 5.09 | 86.87% | 86.87% | 86.87% | 86.87% |
| 2023-10-27 | 1.005926 | 59.26 | 8.47 | 4.23 | -- | -- | -- | -- |