1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银安心·灵动”60天人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*90%+中国人民银行活期存款基准利率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-30）
最新净值
1.105852当次万收
-6.517日均万收
-0.3414日均万收
0.187日年化
-1.24%1月年化
1.44%3月年化
1.50%成立来年化
3.52%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-30 · 记录 747 条 · 总万收 1016.32 · 日均万收 0.92 · 挂0 0 次 · 为负 166 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.105852 | -6.51 | -0.34 | 0.18 | -1.24% | 0.65% | 1.44% | 3.52% |
| 2026-10-29 | 1.106572 | 0.72 | 0.62 | 0.72 | 2.25% | 2.62% | 2.13% | 3.54% |
| 2026-10-28 | 1.106492 | 0.46 | 0.60 | 0.73 | 2.19% | 2.68% | 2.24% | 3.54% |
| 2026-10-27 | 1.106441 | 2.96 | 0.59 | 0.78 | 2.16% | 2.83% | 2.16% | 3.54% |
| 2026-10-23 | 1.106114 | 0.17 | 0.70 | 0.80 | 2.54% | 2.90% | 2.13% | 3.55% |
| 2026-10-22 | 1.106095 | 0.61 | 0.82 | 0.86 | 2.99% | 3.15% | 2.16% | 3.55% |
| 2026-10-21 | 1.106028 | 0.41 | 0.87 | 0.96 | 3.17% | 2.33% | 2.24% | 3.55% |
| 2026-10-20 | 1.105983 | 2.88 | 0.96 | 0.93 | 3.51% | 2.37% | 2.37% | 3.55% |
| 2026-10-19 | 1.105665 | 0.81 | 0.67 | 0.72 | 2.44% | 1.94% | 1.98% | 3.54% |
| 2026-10-16 | 1.105576 | 1.03 | 0.90 | 0.66 | 3.27% | 2.12% | 2.11% | 3.55% |
| 2026-10-15 | 1.105462 | 0.96 | 0.91 | 0.59 | 3.31% | 2.01% | 2.05% | 3.55% |
| 2026-10-14 | 1.105356 | 1.05 | 1.04 | 0.52 | 1.91% | 1.91% | 2.03% | 3.55% |
| 2026-10-13 | 1.10524 | 0.83 | 0.89 | 0.39 | 1.76% | 1.41% | 1.85% | 3.55% |
| 2026-10-12 | 1.105148 | 2.37 | 0.78 | 0.44 | 1.65% | 1.62% | 1.81% | 3.55% |
| 2026-10-10 | 1.104886 | 0.03 | 0.44 | 0.39 | 1.12% | 1.24% | 1.61% | 3.55% |
| 2026-10-09 | 1.104883 | 1.11 | 0.43 | 0.39 | 1.23% | 1.32% | 1.59% | 3.55% |
| 2026-10-08 | 1.10476 | 1.92 | 0.27 | 0.31 | 0.88% | 1.12% | 1.49% | 3.55% |
| 2026-09-30 | 1.104548 | -0.85 | 0.47 | 0.57 | 1.72% | 2.09% | 1.80% | 3.57% |
| 2026-09-29 | 1.104642 | 1.64 | 0.66 | 0.67 | 2.41% | 2.46% | 1.90% | 3.58% |
| 2026-09-28 | 1.104461 | 1.60 | 0.60 | 0.61 | 2.18% | 2.23% | 1.77% | 3.57% |
| 2026-09-24 | 1.104284 | 0.91 | 0.72 | 0.56 | 2.62% | 2.03% | 1.46% | 3.58% |
| 2026-09-23 | 1.104183 | 0.47 | 0.67 | 0.48 | 2.45% | 1.75% | 1.41% | 3.58% |
| 2026-09-22 | 1.104131 | 1.20 | 0.69 | 0.47 | 2.50% | 1.71% | 1.40% | 3.58% |
| 2026-09-21 | 1.103999 | 1.49 | 0.62 | 0.40 | 2.27% | 1.47% | 1.31% | 3.58% |
| 2026-09-20 | 1.103834 | 0.24 | 0.49 | 0.36 | 1.40% | 1.15% | 1.17% | 3.58% |
| 2026-09-18 | 1.103808 | 0.72 | 0.46 | 0.34 | 1.68% | 1.26% | 1.17% | 3.58% |
| 2026-09-17 | 1.103729 | 0.58 | 0.40 | 0.34 | 1.45% | 1.25% | 1.12% | 3.59% |
| 2026-09-16 | 1.103665 | 0.58 | 0.29 | 0.39 | 1.05% | 1.43% | 1.20% | 3.59% |
| 2026-09-15 | 1.103601 | 0.74 | 0.25 | 0.34 | 0.91% | 1.25% | 1.19% | 3.59% |
| 2026-09-14 | 1.103519 | 0.60 | 0.19 | 0.39 | 0.68% | 1.43% | 1.14% | 3.59% |
| 2026-09-11 | 1.103453 | 0.27 | 0.23 | 0.42 | 0.84% | 1.54% | 1.31% | 3.60% |
| 2026-09-10 | 1.103423 | -0.18 | 0.29 | 0.41 | 1.05% | 1.48% | 1.30% | 3.60% |
| 2026-09-09 | 1.103443 | 0.31 | 0.49 | 0.34 | 1.81% | 1.23% | 1.36% | 3.60% |
| 2026-09-08 | 1.103409 | 0.31 | 0.44 | 0.29 | 1.59% | 1.06% | 1.37% | 3.60% |
| 2026-09-07 | 1.103375 | 0.90 | 0.60 | 0.30 | 2.19% | 1.11% | 1.38% | 3.61% |
| 2026-09-04 | 1.103276 | 0.68 | 0.62 | 0.33 | 2.25% | 1.19% | 1.47% | 3.61% |
| 2026-09-03 | 1.103201 | 1.27 | 0.52 | 0.30 | 1.91% | 1.09% | 1.46% | 3.62% |
| 2026-09-02 | 1.103061 | -0.11 | 0.18 | 0.20 | 0.66% | 0.74% | 1.37% | 3.61% |
| 2026-09-01 | 1.103073 | 1.46 | 0.15 | 0.23 | 0.54% | 0.85% | 1.40% | 3.62% |
| 2026-08-31 | 1.102912 | 1.01 | 0.01 | 0.22 | 0.02% | 0.79% | 1.27% | 3.62% |
| 2026-08-28 | 1.102801 | 0.05 | 0.03 | 0.22 | 0.13% | 0.82% | 1.37% | 3.62% |
| 2026-08-27 | 1.102796 | -1.14 | 0.07 | 0.28 | 0.26% | 1.02% | 1.39% | 3.63% |
| 2026-08-26 | 1.102922 | -0.34 | 0.23 | 0.43 | 0.82% | 1.55% | 1.55% | 3.63% |
| 2026-08-25 | 1.102959 | 0.47 | 0.32 | 0.47 | 1.16% | 1.70% | 1.55% | 3.64% |
| 2026-08-24 | 1.102907 | 1.21 | 0.42 | 0.45 | 1.55% | 1.64% | 1.54% | 3.64% |
| 2026-08-21 | 1.102774 | 0.30 | 0.41 | 0.45 | 1.51% | 1.64% | 1.51% | 3.65% |
| 2026-08-20 | 1.102741 | -0.06 | 0.49 | 0.49 | 1.77% | 1.77% | 1.60% | 3.65% |
| 2026-08-19 | 1.102748 | 0.31 | 0.63 | 0.52 | 2.28% | 1.90% | 1.68% | 3.65% |
| 2026-08-18 | 1.102714 | 1.22 | 0.61 | 0.54 | 2.24% | 1.97% | 1.64% | 3.65% |
| 2026-08-17 | 1.102579 | 1.13 | 0.47 | 0.49 | 1.73% | 1.80% | 1.55% | 3.65% |
| 2026-08-14 | 1.102454 | 0.80 | 0.48 | 0.48 | 1.76% | 1.74% | 1.55% | 3.66% |
| 2026-08-13 | 1.102366 | 0.92 | 0.49 | 0.48 | 1.77% | 1.73% | 1.55% | 3.66% |
| 2026-08-12 | 1.102265 | 0.22 | 0.42 | 0.45 | 1.52% | 1.66% | 1.48% | 3.66% |
| 2026-08-11 | 1.102241 | 0.25 | 0.47 | 0.46 | 1.70% | 1.66% | 1.44% | 3.66% |
| 2026-08-10 | 1.102213 | 1.20 | 0.51 | 0.45 | 1.87% | 1.64% | 1.46% | 3.66% |
| 2026-08-07 | 1.102081 | 0.82 | 0.47 | 0.40 | 1.71% | 1.46% | 1.46% | 3.67% |
| 2026-08-06 | 1.101991 | 0.43 | 0.46 | 0.38 | 1.69% | 1.39% | 1.43% | 3.67% |
| 2026-08-05 | 1.101944 | 0.57 | 0.49 | 0.35 | 1.79% | 1.28% | 1.39% | 3.67% |
| 2026-08-04 | 1.101881 | 0.58 | 0.44 | 0.38 | 1.62% | 1.38% | 1.44% | 3.67% |
| 2026-08-03 | 1.101817 | 0.89 | 0.38 | 0.38 | 1.40% | 1.40% | 1.42% | 3.68% |
| 2026-07-31 | 1.101719 | 0.78 | 0.33 | 0.38 | 1.20% | 1.39% | 1.52% | 3.68% |
| 2026-07-30 | 1.101633 | 0.62 | 0.30 | 0.36 | 1.08% | 1.32% | 1.22% | 3.68% |
| 2026-07-29 | 1.101565 | 0.25 | 0.21 | 0.33 | 0.76% | 1.22% | 1.13% | 3.69% |
| 2026-07-28 | 1.101538 | 0.15 | 0.31 | 0.37 | 1.14% | 1.36% | 1.31% | 3.69% |
| 2026-07-27 | 1.101521 | 0.50 | 0.38 | 0.39 | 1.40% | 1.41% | 1.34% | 3.69% |
| 2026-07-24 | 1.101466 | 0.55 | 0.43 | 0.40 | 1.57% | 1.46% | 1.58% | 3.70% |
| 2026-07-23 | 1.101405 | 0.01 | 0.43 | 0.40 | 1.57% | 1.47% | 1.57% | 3.70% |
| 2026-07-22 | 1.101404 | 0.97 | 0.46 | 0.42 | 1.67% | 1.53% | 1.49% | 3.70% |
| 2026-07-21 | 1.101297 | 0.64 | 0.43 | 0.39 | 1.59% | 1.43% | 1.37% | 3.70% |
| 2026-07-20 | 1.101226 | 0.84 | 0.39 | 0.35 | 1.42% | 1.28% | 1.34% | 3.71% |
| 2026-07-17 | 1.101134 | 0.54 | 0.37 | 0.42 | 1.34% | 1.53% | 1.47% | 3.71% |
| 2026-07-16 | 1.101074 | 0.21 | 0.38 | 0.42 | 1.37% | 1.52% | 1.55% | 3.72% |
| 2026-07-15 | 1.101051 | 0.81 | 0.38 | 0.46 | 1.38% | 1.67% | 1.74% | 3.72% |
| 2026-07-14 | 1.100962 | 0.33 | 0.35 | 0.28 | 1.27% | 1.03% | 1.66% | 3.72% |
| 2026-07-13 | 1.100926 | 0.68 | 0.31 | 0.25 | 1.13% | 0.90% | 1.67% | 3.72% |
| 2026-07-10 | 1.100851 | 0.61 | 0.47 | 0.38 | 1.72% | 1.37% | 1.39% | 3.73% |
| 2026-07-09 | 1.100784 | 0.22 | 0.45 | 0.39 | 1.66% | 1.42% | 1.17% | 3.73% |
| 2026-07-08 | 1.10076 | 0.60 | 0.54 | 0.47 | 1.96% | 1.71% | 1.04% | 3.73% |
| 2026-07-07 | 1.100694 | 0.06 | 0.22 | 0.46 | 0.79% | 1.67% | 0.88% | 3.74% |
| 2026-07-06 | 1.100687 | 1.81 | 0.18 | 0.41 | 0.67% | 1.50% | 0.90% | 3.74% |
| 2026-07-03 | 1.100488 | 0.49 | 0.28 | 0.36 | 1.03% | 1.22% | 0.77% | 3.74% |
| 2026-07-02 | 1.100434 | 0.79 | 0.32 | 0.32 | 1.18% | 1.18% | 0.74% | 3.74% |
| 2026-07-01 | 1.100347 | -1.64 | 0.40 | 0.35 | 1.46% | 1.28% | 0.71% | 3.75% |
| 2026-06-30 | 1.100527 | -0.16 | 0.70 | 0.56 | 2.56% | 2.03% | 1.07% | 3.76% |
| 2026-06-29 | 1.100545 | 2.49 | 0.63 | 0.69 | 2.32% | 2.54% | 1.12% | 3.76% |
| 2026-06-26 | 1.100271 | 0.79 | 0.44 | 0.59 | 1.39% | 2.15% | 1.12% | 3.76% |
| 2026-06-25 | 1.100184 | 1.31 | 0.32 | 0.53 | 1.18% | 1.92% | 1.22% | 3.76% |
| 2026-06-24 | 1.10004 | 0.47 | 0.30 | 0.29 | 1.10% | 1.06% | 1.22% | 3.76% |
| 2026-06-23 | 1.099988 | -0.62 | 0.41 | 0.17 | 1.51% | 0.63% | 1.24% | 3.76% |
| 2026-06-22 | 1.100056 | 1.10 | 0.75 | 0.15 | 2.76% | 0.56% | 1.35% | 3.77% |
| 2026-06-18 | 1.099935 | 1.15 | 0.73 | 0.04 | 2.66% | 0.16% | 1.37% | 3.78% |
| 2026-06-17 | 1.099808 | 1.26 | 0.28 | 0.01 | 1.03% | 0.03% | 1.39% | 3.78% |
| 2026-06-16 | 1.099669 | 1.76 | -0.07 | -0.06 | -0.26% | -0.22% | 1.33% | 3.78% |
| 2026-06-15 | 1.099475 | 0.99 | -0.45 | -0.15 | -1.64% | -0.55% | 1.17% | 3.77% |
| 2026-06-12 | 1.099366 | -0.07 | -0.62 | -0.08 | -2.27% | -0.31% | 1.22% | 3.78% |
| 2026-06-11 | 1.099374 | -1.97 | -0.64 | -0.04 | -2.35% | -0.13% | 1.38% | 3.79% |
| 2026-06-10 | 1.099591 | -1.20 | -0.26 | 0.22 | -0.96% | 0.79% | 1.76% | 3.80% |
| 2026-06-09 | 1.099723 | -0.89 | -0.05 | 0.42 | -0.18% | 1.53% | 2.02% | 3.81% |
| 2026-06-08 | 1.099821 | -0.22 | 0.15 | 0.57 | 0.55% | 2.09% | 2.19% | 3.82% |
| 2026-06-05 | 1.099845 | -0.22 | 0.45 | 0.68 | 1.66% | 2.49% | 2.40% | 3.83% |
| 2026-06-04 | 1.099869 | 0.68 | 0.57 | 0.71 | 2.09% | 2.59% | 2.18% | 3.83% |
| 2026-06-03 | 1.099794 | 0.30 | 0.69 | 0.66 | 2.53% | 2.40% | 2.17% | 3.83% |
| 2026-06-02 | 1.099761 | 0.51 | 0.89 | 0.69 | 3.24% | 2.52% | 2.21% | 3.84% |
| 2026-06-01 | 1.099705 | 1.90 | 1.00 | 0.75 | 3.64% | 2.74% | 2.22% | 3.84% |
| 2026-05-29 | 1.099496 | 0.61 | 0.91 | 0.72 | 3.32% | 2.64% | 2.18% | 3.84% |
| 2026-05-28 | 1.099429 | 1.54 | 0.84 | 0.72 | 3.08% | 2.63% | 2.26% | 3.84% |
| 2026-05-27 | 1.09926 | 1.65 | 0.62 | 0.65 | 2.26% | 2.36% | 2.18% | 3.84% |
| 2026-05-26 | 1.099079 | 1.28 | 0.50 | 0.62 | 1.81% | 2.26% | 1.82% | 3.84% |
| 2026-05-25 | 1.098938 | 1.29 | 0.50 | 0.61 | 1.84% | 2.22% | 1.73% | 3.84% |
| 2026-05-22 | 1.098796 | 0.15 | 0.54 | 0.64 | 1.96% | 2.32% | 1.62% | 3.84% |
| 2026-05-21 | 1.098779 | -0.04 | 0.60 | 0.68 | 2.18% | 2.47% | 1.75% | 3.85% |
| 2026-05-20 | 1.098783 | 0.78 | 0.67 | 0.72 | 2.45% | 2.62% | 1.89% | 3.85% |
| 2026-05-19 | 1.098697 | 1.33 | 0.74 | 0.73 | 2.72% | 1.97% | 1.83% | 3.85% |
| 2026-05-18 | 1.098551 | 1.52 | 0.71 | 0.64 | 2.59% | 1.81% | 1.73% | 3.85% |
| 2026-05-15 | 1.098384 | 0.59 | 0.74 | 0.53 | 2.69% | 1.80% | 1.90% | 3.86% |
| 2026-05-14 | 1.098319 | 0.47 | 0.75 | 0.49 | 2.76% | 1.78% | 1.94% | 3.86% |
| 2026-05-13 | 1.098267 | 1.29 | 0.77 | 0.48 | 2.80% | 1.74% | 1.98% | 3.86% |
| 2026-05-12 | 1.098125 | 1.09 | 0.72 | 0.48 | 1.54% | 1.73% | 1.87% | 3.86% |
| 2026-05-11 | 1.098005 | 1.49 | 0.56 | 0.46 | 1.31% | 1.69% | 1.80% | 3.86% |
| 2026-05-09 | 1.097841 | 0.22 | 0.35 | 0.33 | 1.00% | 1.14% | 1.75% | 3.86% |
| 2026-05-08 | 1.097817 | 0.71 | 0.32 | 0.32 | 1.02% | 1.16% | 1.77% | 3.86% |
| 2026-05-07 | 1.097739 | 0.56 | 0.22 | 0.27 | 0.80% | 1.00% | 1.77% | 3.87% |
| 2026-05-06 | 1.097678 | 0.97 | 0.19 | 0.22 | 0.69% | 0.81% | 1.83% | 3.87% |
| 2026-04-30 | 1.097571 | 0.35 | 0.33 | 0.53 | 1.19% | 1.93% | 2.24% | 3.89% |
| 2026-04-29 | 1.097533 | 1.26 | 0.26 | 0.56 | 0.94% | 2.04% | 2.28% | 3.89% |
| 2026-04-28 | 1.097395 | 0.94 | 0.26 | 0.54 | 0.94% | 1.97% | 2.32% | 3.89% |
| 2026-04-27 | 1.097292 | -0.33 | 0.28 | 0.53 | 1.03% | 1.92% | 2.28% | 3.89% |
| 2026-04-24 | 1.097328 | 0.07 | 0.51 | 0.65 | 1.86% | 2.39% | 2.63% | 3.90% |
| 2026-04-23 | 1.09732 | -0.15 | 0.73 | 0.69 | 2.67% | 2.50% | 2.71% | 3.91% |
| 2026-04-22 | 1.097336 | 1.27 | 0.86 | 0.72 | 3.15% | 2.64% | 2.85% | 3.91% |
| 2026-04-21 | 1.097197 | 1.11 | 0.82 | 0.68 | 3.00% | 2.50% | 2.55% | 3.91% |
| 2026-04-20 | 1.097075 | 1.26 | 0.77 | 0.79 | 2.82% | 2.36% | 2.50% | 3.91% |
| 2026-04-17 | 1.096937 | 1.62 | 0.80 | 0.70 | 2.91% | 2.54% | 2.66% | 3.92% |
| 2026-04-16 | 1.096759 | 0.78 | 0.64 | 0.72 | 2.34% | 2.62% | 2.71% | 3.92% |
| 2026-04-15 | 1.096674 | 0.98 | 0.59 | 0.73 | 2.14% | 2.67% | 2.74% | 3.92% |
| 2026-04-14 | 1.096567 | 0.77 | 0.55 | 0.66 | 1.99% | 2.41% | 2.46% | 3.92% |
| 2026-04-13 | 1.096483 | 1.44 | 0.80 | 0.65 | 2.05% | 2.38% | 2.45% | 3.92% |
| 2026-04-10 | 1.096325 | 0.53 | 0.60 | 0.75 | 2.17% | 2.75% | 2.63% | 3.92% |
| 2026-04-09 | 1.096267 | 0.39 | 0.79 | 0.79 | 2.90% | 2.88% | 2.62% | 3.93% |
| 2026-04-08 | 1.096224 | 0.69 | 0.87 | 0.82 | 3.19% | 3.01% | 2.64% | 3.93% |
| 2026-04-07 | 1.096148 | 2.56 | 0.78 | 0.83 | 2.83% | 3.02% | 2.28% | 3.93% |
| 2026-04-03 | 1.095868 | 1.92 | 0.91 | 0.73 | 3.33% | 2.66% | 2.31% | 3.94% |
| 2026-04-02 | 1.095658 | 0.95 | 0.78 | 0.63 | 2.86% | 2.31% | 2.28% | 3.93% |
| 2026-04-01 | 1.095554 | 0.01 | 0.77 | 0.66 | 2.82% | 2.40% | 2.27% | 3.93% |
| 2026-03-31 | 1.095553 | 0.65 | 0.88 | 0.80 | 3.21% | 2.93% | 2.50% | 3.94% |
| 2026-03-30 | 1.095482 | 2.86 | 0.92 | 0.83 | 3.37% | 3.03% | 2.51% | 3.94% |
| 2026-03-27 | 1.095169 | 1.01 | 0.54 | 0.63 | 1.98% | 2.29% | 2.16% | 3.94% |
| 2026-03-26 | 1.095058 | 0.89 | 0.48 | 0.64 | 1.76% | 2.35% | 1.95% | 3.94% |
| 2026-03-25 | 1.094961 | 0.74 | 0.54 | 0.65 | 1.97% | 2.39% | 1.85% | 3.94% |
| 2026-03-24 | 1.09488 | 0.97 | 0.73 | 0.63 | 2.65% | 2.31% | 1.83% | 3.94% |
| 2026-03-23 | 1.094774 | 0.19 | 0.73 | 0.60 | 2.68% | 2.20% | 1.78% | 3.94% |
| 2026-03-20 | 1.094753 | 0.58 | 0.71 | 0.52 | 2.60% | 1.89% | 1.92% | 3.95% |
| 2026-03-19 | 1.094689 | 1.29 | 0.80 | 0.53 | 2.94% | 1.94% | 1.91% | 3.95% |
| 2026-03-18 | 1.094548 | 2.05 | 0.77 | 0.49 | 2.81% | 1.81% | 1.82% | 3.95% |
| 2026-03-17 | 1.094324 | 1.02 | 0.54 | 0.47 | 1.98% | 1.70% | 1.64% | 3.95% |
| 2026-03-16 | 1.094212 | 0.05 | 0.47 | 0.45 | 1.73% | 1.66% | 1.57% | 3.95% |
| 2026-03-13 | 1.094207 | 1.22 | 0.32 | 0.66 | 1.18% | 2.41% | 1.80% | 3.96% |
| 2026-03-12 | 1.094073 | 1.04 | 0.26 | 0.66 | 0.95% | 2.40% | 1.79% | 3.96% |
| 2026-03-11 | 1.093959 | 0.46 | 0.22 | 0.48 | 0.81% | 1.74% | 1.76% | 3.96% |
| 2026-03-10 | 1.093909 | 0.54 | 0.39 | 0.39 | 1.43% | 1.43% | 1.87% | 3.96% |
| 2026-03-09 | 1.09385 | -1.01 | 0.44 | 0.68 | 1.59% | 1.52% | 1.87% | 3.96% |
| 2026-03-06 | 1.09396 | 0.80 | 1.00 | 0.76 | 3.63% | 1.93% | 2.42% | 3.98% |
| 2026-03-05 | 1.093873 | 0.76 | 1.05 | 0.70 | 3.84% | 1.88% | 2.38% | 3.98% |
| 2026-03-04 | 1.09379 | 1.65 | 0.73 | 0.65 | 2.67% | 1.83% | 2.26% | 3.99% |
| 2026-03-03 | 1.09361 | 0.85 | 0.39 | 0.53 | 1.43% | 1.59% | 1.70% | 3.98% |
| 2026-03-02 | 1.093517 | 2.64 | 0.93 | 0.47 | 1.49% | 1.49% | 1.66% | 3.98% |
| 2026-02-28 | 1.093228 | 0.27 | 0.56 | 0.28 | 1.02% | 1.02% | 1.11% | 3.98% |
| 2026-02-27 | 1.093198 | 1.20 | 0.52 | 0.27 | 1.02% | 0.99% | 1.02% | 3.98% |
| 2026-02-26 | 1.093067 | -1.49 | 0.35 | 0.23 | 0.74% | 0.83% | 1.11% | 3.98% |
| 2026-02-25 | 1.09323 | -0.73 | 0.56 | 0.42 | 1.30% | 1.53% | 1.28% | 3.99% |
| 2026-02-24 | 1.09331 | 4.65 | 0.66 | 0.55 | 1.70% | 2.01% | 1.29% | 4.00% |
| 2026-02-14 | 1.092802 | 0.16 | 0.90 | 0.54 | 2.86% | 1.83% | 2.47% | 4.03% |
| 2026-02-13 | 1.092785 | 0.59 | 0.87 | 0.53 | 3.19% | 1.92% | 2.67% | 4.03% |
| 2026-02-12 | 1.09272 | 1.22 | 1.03 | 0.32 | 3.74% | 1.16% | 2.73% | 4.03% |
| 2026-02-11 | 1.092587 | 1.10 | 1.05 | 0.20 | 3.82% | 0.72% | 2.53% | 4.03% |
| 2026-02-10 | 1.092467 | 0.82 | 0.96 | 0.26 | 3.49% | 0.94% | 2.70% | 4.03% |
| 2026-02-09 | 1.092377 | 2.38 | 0.80 | 0.19 | 2.94% | 0.71% | 2.69% | 4.03% |
| 2026-02-06 | 1.092117 | 1.66 | 0.18 | 0.03 | 0.64% | 0.09% | 3.01% | 4.04% |
| 2026-02-05 | 1.091936 | 1.36 | -0.39 | 0.17 | -1.42% | 0.61% | 2.74% | 4.03% |
| 2026-02-04 | 1.091788 | 0.48 | -0.65 | 0.23 | -2.38% | 0.83% | 2.60% | 4.03% |
| 2026-02-03 | 1.091736 | -0.24 | -0.44 | 0.37 | -1.62% | 1.34% | 2.91% | 4.03% |
| 2026-02-02 | 1.091762 | -2.01 | -0.42 | 0.46 | -1.52% | 1.68% | 2.75% | 4.04% |
| 2026-01-30 | 1.091982 | -2.30 | -0.13 | 0.77 | -0.46% | 2.81% | 3.27% | 4.06% |
| 2026-01-29 | 1.092233 | -0.49 | 0.72 | 1.08 | 2.65% | 3.94% | 3.71% | 4.08% |
| 2026-01-28 | 1.092286 | 1.93 | 1.11 | 1.24 | 4.04% | 4.52% | 3.85% | 4.09% |
| 2026-01-27 | 1.092075 | -0.05 | 1.18 | 1.18 | 4.31% | 4.31% | 3.13% | 4.08% |
| 2026-01-26 | 1.09208 | 0.02 | 1.34 | 1.15 | 4.88% | 4.21% | 3.24% | 4.09% |
| 2026-01-23 | 1.092078 | 3.65 | 1.67 | 1.44 | 6.08% | 5.25% | 3.55% | 4.10% |
| 2026-01-22 | 1.091679 | 2.18 | 1.43 | 1.33 | 5.24% | 4.85% | 3.31% | 4.09% |
| 2026-01-21 | 1.091441 | 2.45 | 1.37 | 1.32 | 5.00% | 4.83% | 3.26% | 4.09% |
| 2026-01-20 | 1.091174 | 1.06 | 1.18 | 1.11 | 4.30% | 4.04% | 2.87% | 4.08% |
| 2026-01-19 | 1.091058 | 2.31 | 0.97 | 1.05 | 3.53% | 3.83% | 2.84% | 4.08% |
| 2026-01-16 | 1.090806 | 2.04 | 1.21 | 1.15 | 4.41% | 3.67% | 3.10% | 4.08% |
| 2026-01-15 | 1.090584 | 1.72 | 1.22 | 1.00 | 4.46% | 3.42% | 3.32% | 4.08% |
| 2026-01-14 | 1.090396 | 1.12 | 1.28 | 0.88 | 4.67% | 3.22% | 3.08% | 4.07% |
| 2026-01-13 | 1.090274 | -0.42 | 1.03 | 0.89 | 3.78% | 3.25% | 2.54% | 4.07% |
| 2026-01-12 | 1.09032 | 3.99 | 1.13 | 0.97 | 4.14% | 3.55% | 2.67% | 4.08% |
| 2026-01-09 | 1.089885 | 2.15 | 1.09 | 0.53 | 3.10% | 1.92% | 2.47% | 4.08% |
| 2026-01-08 | 1.089651 | 2.11 | 0.78 | 0.42 | 2.51% | 1.53% | 2.44% | 4.07% |
| 2026-01-07 | 1.089421 | -0.59 | 0.48 | 0.34 | 1.76% | 1.24% | 2.38% | 4.06% |
| 2026-01-06 | 1.089485 | 0.27 | 0.75 | 0.50 | 2.72% | 1.83% | 2.34% | 4.07% |
| 2026-01-05 | 1.089456 | 3.00 | 0.81 | 0.61 | 2.96% | 2.23% | 2.38% | 4.08% |
| 2026-01-04 | 1.089129 | 0.70 | 0.06 | 0.46 | 0.17% | 1.46% | 2.10% | 4.07% |
| 2025-12-31 | 1.089053 | 1.25 | 0.20 | 0.67 | 0.71% | 2.44% | 1.17% | 4.08% |
| 2025-12-30 | 1.088917 | 0.73 | 0.26 | 0.85 | 0.95% | 3.11% | 1.10% | 4.08% |
| 2025-12-29 | 1.088837 | -2.26 | 0.41 | 0.79 | 1.49% | 2.87% | 1.05% | 4.08% |
| 2025-12-26 | 1.089083 | 0.67 | 0.85 | 0.81 | 3.11% | 2.95% | 1.41% | 4.11% |
| 2025-12-25 | 1.08901 | 0.97 | 1.12 | 0.72 | 4.10% | 2.64% | 0.73% | 4.11% |
| 2025-12-24 | 1.088904 | 1.70 | 1.14 | 0.80 | 4.17% | 2.94% | 0.45% | 4.11% |
| 2025-12-23 | 1.088719 | 1.78 | 1.45 | 0.82 | 5.28% | 3.00% | 0.34% | 4.11% |
| 2025-12-22 | 1.088525 | 0.84 | 1.16 | 0.81 | 4.24% | 2.95% | 0.15% | 4.11% |
| 2025-12-19 | 1.088434 | 2.57 | 0.76 | 0.77 | 2.79% | 2.83% | -0.22% | 4.12% |
| 2025-12-18 | 1.088154 | 1.10 | 0.32 | 0.74 | 1.18% | 2.69% | -0.56% | 4.11% |
| 2025-12-17 | 1.088034 | 3.82 | 0.47 | 0.28 | 1.71% | 1.02% | -0.68% | 4.11% |
| 2025-12-16 | 1.087618 | -0.21 | 0.20 | -0.10 | 0.72% | -0.36% | -0.86% | 4.09% |
| 2025-12-15 | 1.087641 | -1.94 | 0.46 | -0.24 | 1.67% | -0.87% | -0.86% | 4.10% |
| 2025-12-12 | 1.087852 | -0.51 | 0.79 | -0.01 | 2.87% | -0.03% | -0.54% | 4.13% |
| 2025-12-11 | 1.087907 | 2.11 | 1.15 | 0.18 | 4.20% | 0.66% | -0.32% | 4.13% |
| 2025-12-10 | 1.087678 | 1.94 | 0.09 | -0.10 | 0.33% | -0.35% | -0.45% | 4.13% |
| 2025-12-09 | 1.087467 | 1.60 | -0.40 | -0.58 | -1.44% | -2.12% | -0.35% | 4.12% |
| 2025-12-08 | 1.087293 | 0.36 | -0.93 | -0.79 | -3.41% | -2.89% | -0.55% | 4.12% |
| 2025-12-05 | 1.087254 | 2.05 | -0.80 | -0.75 | -2.93% | -2.72% | -0.99% | 4.14% |
| 2025-12-04 | 1.087031 | -5.32 | -0.79 | -1.01 | -2.87% | -3.69% | -1.07% | 4.13% |
| 2025-12-03 | 1.08761 | -1.45 | -0.28 | -0.67 | -1.03% | -2.44% | -0.46% | 4.16% |
| 2025-12-02 | 1.087768 | -2.17 | -0.77 | -0.58 | -2.81% | -2.11% | -0.06% | 4.18% |
| 2025-12-01 | 1.088004 | 1.28 | -0.65 | -0.42 | -2.38% | -1.53% | 0.20% | 4.19% |
| 2025-11-28 | 1.087865 | 2.16 | -0.69 | -0.37 | -2.52% | -1.37% | 0.79% | 4.20% |
| 2025-11-27 | 1.08763 | -1.79 | -1.24 | -0.53 | -4.51% | -1.94% | 0.91% | 4.20% |
| 2025-11-26 | 1.087825 | -4.86 | -1.05 | -0.34 | -3.85% | -1.23% | 1.62% | 4.21% |
| 2025-11-25 | 1.088354 | -1.34 | -0.39 | 0.10 | -1.42% | 0.38% | 2.46% | 4.24% |
| 2025-11-24 | 1.0885 | 1.01 | -0.19 | 0.28 | -0.68% | 1.00% | 2.70% | 4.26% |
| 2025-11-21 | 1.08839 | -1.67 | -0.06 | 0.39 | -0.22% | 1.41% | 2.64% | 4.27% |
| 2025-11-20 | 1.088572 | -0.51 | 0.17 | 0.41 | 0.63% | 1.49% | 2.95% | 4.28% |
| 2025-11-19 | 1.088628 | -0.21 | 0.38 | 0.32 | 1.38% | 1.17% | 3.35% | 4.29% |
| 2025-11-18 | 1.088651 | 0.09 | 0.60 | 0.44 | 2.18% | 1.60% | 3.08% | 4.30% |
| 2025-11-17 | 1.088641 | 1.89 | 0.74 | 0.40 | 2.68% | 1.48% | 3.17% | 4.30% |
| 2025-11-14 | 1.088435 | -0.06 | 0.83 | 0.40 | 3.04% | 1.47% | 3.71% | 4.31% |
| 2025-11-13 | 1.088441 | 0.94 | 0.64 | 0.72 | 2.35% | 2.62% | 3.81% | 4.32% |
| 2025-11-12 | 1.088339 | 1.31 | 0.26 | 0.77 | 0.96% | 2.82% | 3.68% | 4.32% |
| 2025-11-11 | 1.088196 | 1.06 | 0.28 | 0.90 | 1.01% | 3.30% | 3.78% | 4.32% |
| 2025-11-10 | 1.088081 | 2.57 | 0.07 | 1.12 | 0.27% | 4.08% | 3.78% | 4.32% |
| 2025-11-07 | 1.087801 | -1.37 | -0.03 | 1.17 | -0.10% | 4.29% | 3.46% | 4.32% |
| 2025-11-06 | 1.08795 | -1.74 | 0.79 | 1.24 | 2.89% | 4.54% | 3.69% | 4.33% |
| 2025-11-05 | 1.088139 | 1.42 | 1.28 | 1.38 | 4.69% | 5.05% | 3.97% | 4.35% |
| 2025-11-04 | 1.087985 | -0.37 | 1.53 | 1.34 | 5.58% | 4.91% | 3.94% | 4.35% |
| 2025-11-03 | 1.088025 | 1.87 | 2.16 | 1.57 | 7.90% | 5.72% | 4.09% | 4.35% |
| 2025-10-31 | 1.087822 | 4.37 | 2.38 | 1.38 | 8.68% | 5.05% | 4.27% | 4.36% |
| 2025-10-30 | 1.087347 | 1.71 | 1.69 | 1.30 | 6.18% | 4.76% | 3.88% | 4.34% |
| 2025-10-29 | 1.087161 | 3.13 | 1.48 | 1.34 | 5.41% | 4.88% | 4.22% | 4.34% |
| 2025-10-28 | 1.086821 | 4.07 | 1.16 | 1.17 | 4.23% | 4.27% | 3.87% | 4.33% |
| 2025-10-27 | 1.086379 | 3.36 | 0.97 | 0.87 | 3.54% | 3.17% | 3.32% | 4.31% |
| 2025-10-24 | 1.086014 | -0.42 | 0.39 | 0.95 | 1.41% | 3.46% | 2.94% | 4.31% |
| 2025-10-23 | 1.08606 | 0.24 | 0.91 | 0.90 | 3.34% | 3.28% | 2.43% | 4.32% |
| 2025-10-22 | 1.086034 | 0.86 | 1.19 | 1.41 | 4.35% | 3.28% | 1.79% | 4.33% |
| 2025-10-21 | 1.085941 | 2.75 | 1.18 | 1.35 | 4.31% | 3.29% | 1.74% | 4.33% |
| 2025-10-20 | 1.085642 | -0.72 | 0.77 | 1.15 | 2.80% | 2.95% | 1.47% | 4.32% |
| 2025-10-17 | 1.08572 | 3.27 | 1.51 | 1.20 | 5.50% | 3.62% | 0.62% | 4.34% |
| 2025-10-16 | 1.085365 | 2.17 | 0.88 | 0.97 | 3.22% | 3.10% | 0.83% | 4.33% |
| 2025-10-15 | 1.085129 | 0.78 | 1.63 | 0.82 | 2.78% | 2.78% | 0.90% | 4.32% |
| 2025-10-14 | 1.085044 | -0.15 | 1.52 | 0.76 | 2.77% | 2.77% | 0.86% | 4.32% |
| 2025-10-13 | 1.08506 | 3.22 | 1.54 | 1.09 | 3.03% | 3.99% | 0.91% | 4.33% |
| 2025-10-11 | 1.084711 | 1.24 | 1.08 | 0.92 | 2.51% | 3.12% | 0.83% | 4.32% |
| 2025-10-10 | 1.084576 | -1.11 | 0.90 | 0.83 | 2.31% | 3.02% | 0.78% | 4.32% |
| 2025-10-09 | 1.084696 | 7.43 | 1.06 | 0.92 | 3.01% | 3.36% | -0.04% | 4.34% |
| 2025-09-30 | 1.083891 | 4.51 | -0.00 | -0.48 | -0.01% | -1.75% | -1.28% | 4.35% |
| 2025-09-29 | 1.083402 | 0.29 | -1.37 | -0.61 | -4.99% | -2.22% | -1.86% | 4.33% |
| 2025-09-28 | 1.083371 | 0.47 | -1.21 | -0.56 | -3.43% | -1.79% | -1.95% | 4.33% |
| 2025-09-26 | 1.08332 | 0.20 | -1.27 | -0.59 | -4.65% | -2.17% | -2.55% | 4.34% |
| 2025-09-25 | 1.083298 | -0.87 | -2.04 | -0.45 | -7.44% | -1.63% | -2.79% | 4.35% |
| 2025-09-24 | 1.083392 | -4.62 | -2.34 | -0.32 | -8.52% | -1.17% | -2.33% | 4.36% |
| 2025-09-23 | 1.083893 | -5.04 | -0.96 | -0.55 | -3.50% | -2.01% | -1.09% | 4.39% |
| 2025-09-22 | 1.08444 | 1.41 | 0.15 | -0.59 | 0.54% | -2.15% | -0.54% | 4.43% |
| 2025-09-19 | 1.084287 | -5.14 | 0.09 | -0.97 | 0.31% | -3.55% | -0.36% | 4.44% |
| 2025-09-18 | 1.084845 | -2.95 | 1.15 | -0.74 | 4.18% | -2.71% | 0.12% | 4.48% |
| 2025-09-17 | 1.085165 | 5.02 | 1.70 | -0.41 | 6.19% | -1.50% | 0.62% | 4.50% |
| 2025-09-16 | 1.084621 | 2.71 | -0.14 | -0.43 | -0.52% | -1.57% | -1.07% | 4.48% |
| 2025-09-15 | 1.084327 | 0.97 | -1.33 | -0.63 | -4.85% | -2.28% | -1.42% | 4.47% |
| 2025-09-12 | 1.084222 | 2.28 | -2.03 | -0.59 | -7.41% | -2.14% | -2.05% | 4.48% |
| 2025-09-11 | 1.083975 | 0.89 | -2.63 | -0.75 | -9.60% | -2.74% | -2.27% | 4.47% |
| 2025-09-10 | 1.083878 | -7.85 | -2.51 | -1.13 | -9.17% | -4.13% | -2.75% | 4.48% |
| 2025-09-09 | 1.084729 | -5.59 | -0.72 | -0.70 | -2.62% | -2.54% | -2.09% | 4.53% |
| 2025-09-08 | 1.085336 | -3.95 | 0.08 | -0.09 | 0.28% | -0.32% | -1.50% | 4.57% |
| 2025-09-05 | 1.085765 | -1.93 | 0.86 | 0.55 | 3.13% | 2.00% | -0.72% | 4.61% |
| 2025-09-04 | 1.085975 | 1.72 | 1.13 | 0.67 | 4.13% | 2.45% | -0.37% | 4.63% |
| 2025-09-03 | 1.085788 | 4.73 | 0.25 | 0.78 | 0.92% | 2.83% | -0.48% | 4.63% |
| 2025-09-02 | 1.085275 | -0.03 | -0.67 | 0.35 | -2.45% | 1.29% | -0.81% | 4.60% |
| 2025-09-01 | 1.085278 | 1.52 | -0.25 | 0.44 | -0.92% | 1.61% | -0.83% | 4.61% |
| 2025-08-29 | 1.085113 | -0.03 | 0.24 | -0.35 | 0.87% | -1.26% | -0.22% | 4.62% |
| 2025-08-28 | 1.085116 | -4.43 | 0.21 | -0.50 | 0.76% | -1.82% | 0.40% | 4.63% |
| 2025-08-27 | 1.085597 | -1.74 | 1.30 | -0.30 | 4.75% | -1.09% | 0.14% | 4.66% |
| 2025-08-26 | 1.085786 | 2.92 | 1.38 | -0.14 | 5.04% | -0.52% | 0.97% | 4.68% |
| 2025-08-25 | 1.085469 | 4.94 | 1.13 | -0.57 | 4.13% | -2.08% | 0.65% | 4.67% |
| 2025-08-22 | 1.084933 | -0.22 | -0.93 | -1.18 | -3.39% | -4.29% | -1.03% | 4.66% |
| 2025-08-21 | 1.084957 | 3.21 | -1.21 | -1.08 | -4.41% | -3.94% | -1.41% | 4.67% |
| 2025-08-20 | 1.084609 | -1.19 | -1.90 | -1.18 | -6.93% | -4.32% | -2.14% | 4.66% |
| 2025-08-19 | 1.084738 | 1.19 | -1.66 | -1.03 | -6.07% | -3.75% | -2.08% | 4.67% |
| 2025-08-18 | 1.084609 | -9.49 | -2.27 | -1.06 | -8.28% | -3.86% | -2.29% | 4.67% |
| 2025-08-15 | 1.085639 | -2.17 | -1.42 | -0.27 | -5.19% | -0.97% | -0.98% | 4.75% |
| 2025-08-14 | 1.085875 | -1.63 | -0.95 | 0.03 | -3.48% | 0.11% | -0.63% | 4.77% |
| 2025-08-13 | 1.086052 | 0.45 | -0.47 | 0.49 | -1.71% | 1.79% | -0.02% | 4.79% |
| 2025-08-12 | 1.086003 | -3.05 | -0.39 | 0.82 | -1.43% | 3.00% | -0.15% | 4.79% |
| 2025-08-11 | 1.086334 | -3.56 | 0.15 | 0.57 | 0.56% | 2.06% | 0.20% | 4.82% |
| 2025-08-08 | 1.086721 | 1.10 | 0.89 | 1.22 | 3.26% | 4.45% | 0.33% | 4.86% |
| 2025-08-07 | 1.086601 | 1.78 | 1.01 | 1.09 | 3.70% | 3.98% | 0.19% | 4.86% |
| 2025-08-06 | 1.086408 | 0.98 | 1.45 | 0.37 | 5.28% | 1.33% | -0.16% | 4.86% |
| 2025-08-05 | 1.086301 | 0.76 | 2.03 | 0.05 | 7.43% | 0.20% | -0.08% | 4.86% |
| 2025-08-04 | 1.086218 | 1.61 | 0.98 | -0.20 | 3.57% | -0.72% | -0.17% | 4.86% |
| 2025-08-01 | 1.086043 | 1.96 | 1.55 | -0.45 | 5.65% | -1.63% | 0.10% | 4.88% |
| 2025-07-31 | 1.08583 | 4.81 | 1.16 | -0.56 | 4.25% | -2.04% | 0.26% | 4.87% |
| 2025-07-30 | 1.085308 | 5.09 | -0.72 | -0.79 | -2.62% | -2.89% | -0.08% | 4.85% |
| 2025-07-29 | 1.084756 | -6.62 | -1.92 | -1.10 | -7.02% | -4.03% | -0.54% | 4.83% |
| 2025-07-28 | 1.085475 | 5.60 | -1.37 | -0.39 | -5.01% | -1.42% | 0.22% | 4.87% |
| 2025-07-25 | 1.084868 | -0.72 | -2.44 | -0.84 | -8.91% | -3.07% | -0.26% | 4.86% |
| 2025-07-24 | 1.084946 | -8.36 | -2.28 | -0.83 | -8.33% | -3.04% | -0.29% | 4.88% |
| 2025-07-23 | 1.085854 | -3.36 | -0.87 | -0.38 | -3.17% | -1.38% | 0.59% | 4.93% |
| 2025-07-22 | 1.086219 | -2.76 | -0.28 | -0.14 | -1.03% | -0.51% | 1.09% | 4.96% |
| 2025-07-21 | 1.086519 | -1.89 | 0.59 | -0.02 | 2.17% | -0.08% | 1.45% | 4.99% |
| 2025-07-18 | 1.086724 | 0.40 | 0.76 | 0.23 | 2.76% | 0.84% | 1.92% | 5.02% |
| 2025-07-17 | 1.086681 | 1.54 | 0.61 | 0.32 | 2.24% | 1.16% | 2.01% | 5.03% |
| 2025-07-16 | 1.086514 | 0.74 | 0.11 | 0.37 | 0.41% | 1.33% | 2.09% | 5.03% |
| 2025-07-15 | 1.086434 | 3.38 | 0.01 | 0.55 | 0.02% | 2.02% | 2.10% | 5.03% |
| 2025-07-14 | 1.086067 | -0.75 | -0.64 | 0.45 | -2.33% | 1.66% | 1.77% | 5.02% |
| 2025-07-11 | 1.086149 | -0.60 | -0.30 | 0.58 | -1.08% | 2.11% | 1.98% | 5.05% |
| 2025-07-10 | 1.086214 | -1.98 | 0.02 | 0.71 | 0.08% | 2.58% | 2.17% | 5.06% |
| 2025-07-09 | 1.086429 | -0.01 | 0.62 | 0.87 | 2.26% | 3.19% | 2.48% | 5.08% |
| 2025-07-08 | 1.08643 | -1.12 | 1.10 | 0.81 | 4.02% | 2.95% | 2.63% | 5.09% |
| 2025-07-07 | 1.086552 | 1.64 | 1.55 | 0.81 | 5.65% | 2.94% | 2.85% | 5.10% |
| 2025-07-04 | 1.086374 | 1.63 | 1.45 | 0.78 | 5.30% | 2.86% | 3.25% | 5.12% |
| 2025-07-03 | 1.086197 | 2.20 | 1.39 | 0.72 | 5.07% | 2.62% | 3.20% | 5.12% |
| 2025-07-02 | 1.085958 | 3.35 | 1.13 | 0.62 | 4.11% | 2.27% | 2.84% | 5.11% |
| 2025-07-01 | 1.085594 | 2.01 | 0.52 | 0.46 | 1.89% | 1.68% | 2.55% | 5.10% |
| 2025-06-30 | 1.085376 | 0.98 | 0.06 | 0.48 | 0.24% | 1.74% | 2.39% | 5.09% |
| 2025-06-27 | 1.08527 | 1.19 | 0.12 | 0.55 | 0.42% | 2.01% | 2.35% | 5.11% |
| 2025-06-26 | 1.085141 | 0.36 | 0.04 | 0.48 | 0.16% | 1.74% | 2.10% | 5.11% |
| 2025-06-25 | 1.085102 | -0.91 | 0.12 | 0.47 | 0.42% | 1.73% | 1.93% | 5.12% |
| 2025-06-24 | 1.085201 | -1.16 | 0.41 | 0.61 | 1.48% | 2.22% | 2.07% | 5.13% |
| 2025-06-23 | 1.085327 | 1.34 | 0.89 | 0.73 | 3.24% | 2.65% | 2.27% | 5.15% |
| 2025-06-20 | 1.085182 | 0.68 | 0.99 | 0.82 | 3.60% | 3.01% | 2.35% | 5.16% |
| 2025-06-19 | 1.085108 | 0.87 | 0.91 | 1.02 | 3.31% | 3.71% | 2.31% | 5.17% |
| 2025-06-18 | 1.085014 | 1.12 | 0.83 | 1.01 | 3.04% | 3.69% | 2.33% | 5.17% |
| 2025-06-17 | 1.084893 | 2.21 | 0.81 | 1.02 | 2.96% | 3.72% | 2.36% | 5.17% |
| 2025-06-16 | 1.084653 | 2.02 | 0.57 | 0.97 | 2.07% | 2.93% | 2.18% | 5.17% |
| 2025-06-13 | 1.084434 | 0.14 | 0.66 | 0.83 | 2.41% | 3.03% | 1.81% | 5.18% |
| 2025-06-12 | 1.084419 | 0.34 | 1.13 | 0.99 | 4.11% | 3.61% | 1.79% | 5.19% |
| 2025-06-11 | 1.084382 | 0.96 | 1.19 | 0.80 | 4.34% | 2.91% | 2.10% | 5.19% |
| 2025-06-10 | 1.084278 | 0.51 | 1.23 | 0.67 | 4.49% | 2.43% | 1.66% | 5.20% |
| 2025-06-09 | 1.084223 | 2.68 | 1.38 | 0.56 | 3.52% | 2.03% | 1.66% | 5.20% |
| 2025-06-06 | 1.083932 | 3.39 | 1.00 | 0.46 | 3.63% | 1.68% | 2.26% | 5.21% |
| 2025-06-05 | 1.083565 | 0.78 | 0.85 | 0.27 | 3.10% | 0.97% | 2.01% | 5.20% |
| 2025-06-04 | 1.08348 | 1.24 | 0.40 | 0.26 | 1.47% | 0.94% | 1.85% | 5.20% |
| 2025-06-03 | 1.083346 | 1.56 | 0.10 | 0.20 | 0.37% | 0.72% | 1.77% | 5.20% |
| 2025-05-30 | 1.083177 | 2.36 | -0.08 | 0.35 | -0.28% | 1.27% | 1.81% | 5.23% |
| 2025-05-29 | 1.082921 | -2.34 | -0.32 | 0.08 | -1.16% | 0.29% | 1.66% | 5.22% |
| 2025-05-28 | 1.083175 | -0.87 | 0.11 | 0.23 | 0.42% | 0.85% | 2.31% | 5.24% |
| 2025-05-27 | 1.083269 | -1.02 | 0.29 | 0.29 | 1.06% | 1.06% | 2.58% | 5.26% |
| 2025-05-26 | 1.08338 | 1.34 | 0.58 | 0.57 | 2.13% | 2.09% | 2.69% | 5.27% |
| 2025-05-23 | 1.083235 | 0.68 | 0.77 | 0.35 | 2.82% | 1.29% | 2.53% | 5.29% |
| 2025-05-22 | 1.083161 | 0.67 | 0.48 | 0.49 | 1.74% | 1.79% | 2.35% | 5.30% |
| 2025-05-21 | 1.083088 | 0.37 | 0.35 | 0.77 | 1.28% | 2.81% | 2.37% | 5.30% |
| 2025-05-20 | 1.083048 | 1.02 | 0.29 | 0.84 | 1.05% | 3.06% | 2.21% | 5.31% |
| 2025-05-19 | 1.082938 | 2.67 | 0.56 | 0.91 | 2.04% | 2.44% | 2.17% | 5.31% |
| 2025-05-16 | 1.082649 | -1.39 | -0.06 | 0.72 | -0.24% | 2.28% | 1.93% | 5.32% |
| 2025-05-15 | 1.082799 | -0.22 | 0.51 | 0.81 | 1.85% | 2.77% | 2.28% | 5.34% |
| 2025-05-14 | 1.082823 | -0.06 | 1.19 | 0.83 | 4.34% | 3.03% | 2.27% | 5.35% |
| 2025-05-13 | 1.082829 | 2.91 | 1.38 | 0.91 | 5.06% | 3.33% | 2.25% | 5.36% |
| 2025-05-12 | 1.082514 | -1.70 | 1.25 | 0.92 | 2.67% | 3.35% | 1.98% | 5.35% |
| 2025-05-09 | 1.082698 | 2.61 | 1.49 | 1.18 | 4.24% | 4.32% | 2.46% | 5.39% |
| 2025-05-08 | 1.082416 | 4.57 | 1.12 | 0.96 | 3.59% | 3.51% | 2.23% | 5.38% |
| 2025-05-07 | 1.081922 | 1.31 | 0.47 | 0.62 | 1.72% | 2.26% | 1.22% | 5.36% |
| 2025-05-06 | 1.08178 | 1.98 | 0.44 | 0.47 | 1.60% | 1.71% | 1.98% | 5.36% |
| 2025-04-30 | 1.081566 | 1.09 | 0.77 | 0.42 | 2.80% | 1.53% | 3.10% | 5.40% |
| 2025-04-29 | 1.081448 | 3.01 | 0.50 | 0.44 | 1.83% | 1.62% | 3.01% | 5.41% |
| 2025-04-28 | 1.081123 | 1.38 | 0.19 | 0.21 | 0.69% | 0.76% | 2.75% | 5.39% |
| 2025-04-27 | 1.080974 | 0.63 | 0.03 | 0.18 | 0.09% | 0.58% | 2.68% | 5.39% |
| 2025-04-25 | 1.080906 | -0.51 | -0.06 | 0.14 | -0.21% | 0.50% | 2.68% | 5.41% |
| 2025-04-24 | 1.080961 | -0.23 | 0.05 | 0.25 | 0.17% | 0.90% | 2.95% | 5.42% |
| 2025-04-23 | 1.080986 | -0.77 | 0.07 | 0.31 | 0.26% | 1.15% | 3.23% | 5.43% |
| 2025-04-22 | 1.081069 | 0.82 | 0.38 | 0.42 | 1.40% | 1.53% | 3.38% | 5.45% |
| 2025-04-21 | 1.08098 | 0.29 | 0.22 | 0.09 | 0.82% | 0.34% | 3.39% | 5.45% |
| 2025-04-18 | 1.080949 | 0.21 | 0.33 | 0.73 | 1.20% | 2.49% | 4.11% | 5.48% |
| 2025-04-17 | 1.080926 | -0.06 | 0.45 | 0.71 | 1.64% | 2.61% | 4.32% | 5.49% |
| 2025-04-16 | 1.080933 | 1.43 | 0.56 | 1.24 | 2.04% | 4.52% | 4.56% | 5.50% |
| 2025-04-15 | 1.080778 | -0.30 | 0.45 | 1.28 | 1.65% | 4.69% | 3.65% | 5.50% |
| 2025-04-14 | 1.08081 | 1.02 | -0.04 | 1.32 | -0.13% | 4.81% | 3.80% | 5.51% |
| 2025-04-11 | 1.0807 | 1.05 | 1.13 | 1.39 | 3.61% | 5.07% | 4.38% | 5.54% |
| 2025-04-10 | 1.080586 | 0.70 | 0.98 | 1.34 | 3.57% | 4.90% | 5.18% | 5.54% |
| 2025-04-09 | 1.08051 | 0.68 | 1.92 | 1.31 | 7.00% | 4.80% | 4.00% | 5.54% |
| 2025-04-08 | 1.080437 | -3.70 | 2.12 | 1.38 | 7.72% | 5.05% | 3.43% | 5.55% |
| 2025-04-07 | 1.080837 | 9.18 | 2.67 | 1.80 | 9.74% | 6.57% | 3.98% | 5.59% |
| 2025-04-03 | 1.079846 | 7.27 | 1.70 | 1.35 | 6.22% | 4.92% | 1.48% | 5.56% |
| 2025-04-02 | 1.079062 | 2.07 | 0.71 | 1.16 | 2.59% | 4.24% | 0.56% | 5.52% |
| 2025-04-01 | 1.078839 | 0.17 | 0.65 | 1.15 | 2.36% | 4.21% | 0.93% | 5.51% |
| 2025-03-31 | 1.078821 | 2.03 | 0.93 | 1.28 | 3.39% | 4.67% | 0.94% | 5.52% |
| 2025-03-28 | 1.078602 | 0.40 | 0.96 | 0.84 | 3.52% | 3.08% | 0.52% | 5.54% |
| 2025-03-27 | 1.078559 | 0.31 | 0.99 | 1.00 | 3.61% | 3.66% | 0.66% | 5.55% |
| 2025-03-26 | 1.078526 | 1.63 | 1.61 | 1.13 | 5.89% | 4.11% | 0.83% | 5.55% |
| 2025-03-25 | 1.07835 | 2.13 | 1.66 | 1.56 | 6.06% | 5.69% | -0.17% | 5.55% |
| 2025-03-24 | 1.07812 | 2.28 | 1.63 | 0.76 | 5.94% | 2.78% | -0.43% | 5.55% |
| 2025-03-21 | 1.077874 | 0.57 | 0.72 | 0.45 | 2.63% | 1.63% | -2.06% | 5.56% |
| 2025-03-20 | 1.077813 | 4.67 | 1.01 | -0.27 | 3.70% | -0.99% | -1.88% | 5.57% |
| 2025-03-19 | 1.07731 | 1.96 | 0.64 | -0.90 | 2.34% | -3.30% | -2.84% | 5.54% |
| 2025-03-18 | 1.077099 | 1.90 | 1.46 | -0.95 | 5.31% | -3.48% | -3.21% | 5.54% |
| 2025-03-17 | 1.076894 | -4.05 | -0.10 | -1.11 | -0.38% | -4.04% | -3.53% | 5.54% |
| 2025-03-14 | 1.07733 | 2.62 | 0.17 | -0.42 | 0.63% | -1.53% | -3.73% | 5.60% |
| 2025-03-13 | 1.077048 | 2.05 | -1.56 | -0.41 | -5.68% | -1.49% | -4.07% | 5.59% |
| 2025-03-12 | 1.076827 | 7.66 | -2.45 | -0.87 | -8.94% | -3.17% | -4.27% | 5.59% |
| 2025-03-11 | 1.076003 | -9.01 | -3.36 | -1.31 | -12.26% | -4.77% | -5.41% | 5.54% |
| 2025-03-10 | 1.076973 | -2.10 | -2.11 | -0.54 | -7.70% | -1.98% | -4.50% | 5.62% |
| 2025-03-07 | 1.077199 | -9.50 | -1.01 | -0.87 | -3.70% | -3.18% | -3.69% | 5.67% |
| 2025-03-06 | 1.078223 | -4.20 | 0.74 | -0.59 | 2.71% | -2.14% | -1.54% | 5.76% |
| 2025-03-05 | 1.078676 | 1.28 | 0.71 | -0.68 | 2.60% | -2.47% | -1.17% | 5.80% |
| 2025-03-04 | 1.078538 | -0.25 | 0.75 | -0.62 | 2.72% | -2.27% | -1.33% | 5.80% |
| 2025-03-03 | 1.078565 | 5.58 | 1.02 | -0.84 | 3.73% | -3.06% | -1.34% | 5.82% |
| 2025-02-28 | 1.077964 | 2.80 | -0.73 | -1.44 | -2.65% | -5.24% | -2.10% | 5.81% |
| 2025-02-27 | 1.077662 | -4.42 | -1.92 | -1.91 | -7.00% | -6.95% | -2.50% | 5.80% |
| 2025-02-26 | 1.078138 | 1.51 | -2.07 | -1.66 | -7.54% | -6.05% | -2.04% | 5.84% |
| 2025-02-25 | 1.077975 | 1.69 | -1.99 | -1.78 | -7.26% | -6.49% | -1.53% | 5.84% |
| 2025-02-24 | 1.077793 | -6.68 | -2.70 | -1.87 | -9.84% | -6.83% | -1.55% | 5.84% |
| 2025-02-21 | 1.078513 | -5.53 | -2.15 | -1.61 | -7.83% | -5.88% | -1.07% | 5.93% |
| 2025-02-20 | 1.07911 | -5.46 | -1.89 | -1.15 | -6.91% | -4.19% | -0.25% | 5.99% |
| 2025-02-19 | 1.0797 | 2.05 | -1.25 | -0.51 | -4.56% | -1.87% | 0.67% | 6.05% |
| 2025-02-18 | 1.079479 | -3.26 | -1.57 | -0.31 | -5.72% | -0.73% | 0.31% | 6.04% |
| 2025-02-17 | 1.079831 | -2.81 | -1.05 | -0.08 | -3.82% | -0.20% | 0.71% | 6.08% |
| 2025-02-14 | 1.080135 | -3.76 | -1.08 | 0.12 | -3.93% | 0.34% | 0.69% | 6.14% |
| 2025-02-13 | 1.080541 | -0.96 | -0.41 | 0.39 | -1.49% | 1.17% | 1.28% | 6.19% |
| 2025-02-12 | 1.080645 | -0.18 | 0.23 | 0.46 | 0.83% | 1.46% | 1.66% | 6.21% |
| 2025-02-11 | 1.080664 | 0.39 | 0.94 | 0.47 | 1.60% | 1.60% | 1.34% | 6.22% |
| 2025-02-10 | 1.080622 | -3.22 | 0.89 | 0.44 | 1.62% | 1.62% | 1.34% | 6.23% |
| 2025-02-08 | 1.08097 | 0.19 | 1.34 | 1.16 | 2.86% | 3.97% | 1.73% | 6.29% |
| 2025-02-07 | 1.080949 | 0.93 | 1.32 | 1.15 | 3.06% | 4.20% | 1.35% | 6.30% |
| 2025-02-06 | 1.080849 | 3.47 | 1.18 | 1.08 | 3.03% | 3.93% | 1.19% | 6.31% |
| 2025-02-05 | 1.080474 | 4.82 | 0.69 | 0.67 | 1.96% | 2.45% | 0.57% | 6.29% |
| 2025-01-27 | 1.079953 | 5.75 | 1.12 | 0.52 | 4.09% | 1.89% | 1.81% | 6.37% |
| 2025-01-26 | 1.079332 | 1.12 | 0.20 | -0.04 | 0.56% | -0.13% | 1.17% | 6.34% |
| 2025-01-24 | 1.079211 | -0.11 | 0.04 | -0.12 | 0.13% | -0.44% | 1.62% | 6.35% |
| 2025-01-23 | 1.079223 | -2.20 | -0.08 | -0.14 | -0.29% | -0.52% | 1.45% | 6.37% |
| 2025-01-22 | 1.07946 | 1.21 | -0.08 | -0.19 | -0.30% | -0.71% | 1.57% | 6.40% |
| 2025-01-21 | 1.079329 | 2.07 | -0.10 | -0.30 | -0.38% | -1.11% | 1.57% | 6.41% |
| 2025-01-20 | 1.079106 | -0.72 | -0.09 | -0.57 | -0.32% | -2.08% | 1.37% | 6.40% |
| 2025-01-17 | 1.079184 | -0.93 | -0.28 | -0.43 | -1.01% | -1.57% | 2.04% | 6.45% |
| 2025-01-16 | 1.079284 | -2.20 | -0.20 | -0.19 | -0.74% | -0.68% | 2.10% | 6.47% |
| 2025-01-15 | 1.079522 | 1.06 | -0.30 | 0.37 | -1.11% | 1.26% | 2.20% | 6.51% |
| 2025-01-14 | 1.079408 | 2.19 | -0.50 | 0.29 | -1.84% | 1.08% | 2.35% | 6.51% |
| 2025-01-13 | 1.079172 | -2.05 | -1.05 | 0.49 | -3.84% | 1.80% | 2.17% | 6.51% |
| 2025-01-10 | 1.079393 | -0.41 | -0.58 | 0.73 | -2.13% | 2.66% | 3.03% | 6.57% |
| 2025-01-09 | 1.079437 | -2.92 | -0.17 | 1.06 | -0.61% | 3.89% | 3.14% | 6.59% |
| 2025-01-08 | 1.079752 | -0.34 | 1.04 | 1.31 | 3.34% | 4.78% | 4.13% | 6.63% |
| 2025-01-07 | 1.079789 | -1.65 | 1.09 | 1.23 | 3.99% | 4.48% | 4.10% | 6.65% |
| 2025-01-06 | 1.079967 | 1.23 | 2.04 | 1.25 | 7.44% | 4.58% | 4.42% | 6.68% |
| 2025-01-03 | 1.079834 | 2.50 | 2.04 | 1.31 | 7.46% | 4.80% | 4.58% | 6.71% |
| 2025-01-02 | 1.079564 | 5.57 | 2.30 | 1.42 | 8.39% | 5.19% | 4.64% | 6.71% |
| 2024-12-31 | 1.078963 | 4.95 | 1.36 | 1.02 | 4.96% | 3.72% | 4.55% | 6.69% |
| 2024-12-30 | 1.078429 | 1.28 | 0.47 | 0.57 | 1.72% | 2.07% | 4.11% | 6.66% |
| 2024-12-27 | 1.078291 | 4.28 | 0.58 | 0.73 | 2.13% | 2.67% | 4.68% | 6.69% |
| 2024-12-26 | 1.07783 | 0.50 | 0.55 | 0.66 | 1.99% | 2.41% | 4.24% | 6.67% |
| 2024-12-25 | 1.077776 | -1.50 | 0.53 | 0.71 | 1.94% | 2.57% | 4.37% | 6.68% |
| 2024-12-24 | 1.077938 | -1.25 | 0.68 | 0.85 | 2.48% | 3.10% | 4.64% | 6.71% |
| 2024-12-23 | 1.078073 | 2.07 | 0.66 | 1.31 | 2.42% | 4.78% | 4.94% | 6.74% |
| 2024-12-20 | 1.07785 | 4.00 | 0.88 | 1.28 | 3.20% | 4.66% | 5.24% | 6.77% |
| 2024-12-19 | 1.077419 | 0.40 | 0.78 | 1.04 | 2.84% | 3.79% | 4.79% | 6.74% |
| 2024-12-18 | 1.077376 | -0.45 | 0.88 | 1.06 | 3.21% | 3.86% | 4.89% | 6.76% |
| 2024-12-17 | 1.077425 | -1.36 | 1.02 | 1.30 | 3.72% | 4.76% | 4.63% | 6.78% |
| 2024-12-16 | 1.077572 | 3.56 | 1.96 | 1.41 | 7.14% | 5.16% | 4.94% | 6.81% |
| 2024-12-13 | 1.077189 | 3.31 | 1.68 | 1.67 | 6.12% | 6.10% | 4.84% | 6.82% |
| 2024-12-12 | 1.076833 | 1.11 | 1.30 | 1.65 | 4.74% | 6.03% | 4.37% | 6.81% |
| 2024-12-11 | 1.076713 | 0.52 | 1.24 | 1.70 | 4.51% | 6.20% | 4.55% | 6.81% |
| 2024-12-10 | 1.076657 | 5.19 | 1.59 | 1.71 | 5.80% | 6.25% | 4.51% | 6.82% |
| 2024-12-09 | 1.076098 | 1.60 | 0.87 | 1.45 | 3.17% | 5.29% | 4.04% | 6.79% |
| 2024-12-06 | 1.075926 | 0.65 | 1.66 | 1.56 | 6.07% | 5.72% | 4.43% | 6.83% |
| 2024-12-05 | 1.075856 | 0.69 | 2.00 | 1.60 | 7.31% | 5.85% | 4.44% | 6.84% |
| 2024-12-04 | 1.075782 | 2.99 | 2.16 | 1.70 | 7.87% | 6.19% | 4.54% | 6.85% |
| 2024-12-03 | 1.07546 | 0.15 | 1.83 | 1.51 | 6.68% | 5.50% | 4.13% | 6.83% |
| 2024-12-02 | 1.075444 | 7.16 | 2.03 | 1.58 | 7.41% | 5.78% | 4.24% | 6.85% |
| 2024-11-29 | 1.074675 | 3.03 | 1.47 | 1.07 | 5.36% | 3.91% | 4.24% | 6.83% |
| 2024-11-28 | 1.07435 | 1.77 | 1.20 | 0.91 | 4.39% | 3.32% | 3.94% | 6.82% |
| 2024-11-27 | 1.07416 | 0.71 | 1.23 | 0.83 | 4.51% | 3.02% | 3.85% | 6.82% |
| 2024-11-26 | 1.074084 | 1.56 | 1.18 | 0.74 | 4.32% | 2.69% | 3.54% | 6.83% |
| 2024-11-25 | 1.073917 | 3.21 | 1.14 | 0.81 | 4.14% | 2.95% | 3.47% | 6.83% |
| 2024-11-22 | 1.073572 | 1.17 | 0.67 | 0.77 | 2.46% | 2.80% | 3.33% | 6.85% |
| 2024-11-21 | 1.073446 | 1.99 | 0.62 | 0.77 | 2.25% | 2.80% | 3.00% | 6.86% |
| 2024-11-20 | 1.073232 | 0.35 | 0.42 | 0.81 | 1.52% | 2.95% | 2.61% | 6.85% |
| 2024-11-19 | 1.073194 | 1.21 | 0.29 | 0.83 | 1.06% | 3.05% | 2.53% | 6.87% |
| 2024-11-18 | 1.073064 | -0.02 | 0.48 | 0.86 | 1.76% | 3.13% | 2.47% | 6.87% |
| 2024-11-15 | 1.073066 | 0.77 | 0.86 | 0.99 | 3.14% | 3.61% | 2.81% | 6.93% |
| 2024-11-14 | 1.072983 | 0.60 | 0.92 | 1.18 | 3.34% | 4.30% | 2.72% | 6.94% |
| 2024-11-13 | 1.072919 | -0.52 | 1.20 | 1.32 | 4.38% | 4.82% | 2.85% | 6.95% |
| 2024-11-12 | 1.072975 | 2.54 | 1.38 | 1.39 | 5.03% | 5.09% | 3.21% | 6.97% |
| 2024-11-11 | 1.072702 | 2.62 | 1.23 | 1.29 | 4.49% | 4.70% | 3.01% | 6.96% |
| 2024-11-08 | 1.072421 | 1.17 | 1.12 | 1.11 | 4.09% | 4.05% | 3.74% | 6.99% |
| 2024-11-07 | 1.072296 | 2.58 | 1.44 | 1.10 | 5.25% | 4.03% | 3.59% | 7.00% |
| 2024-11-06 | 1.072019 | 0.73 | 1.44 | 0.92 | 5.25% | 3.36% | 2.63% | 6.99% |
| 2024-11-05 | 1.071941 | 1.51 | 1.41 | 0.75 | 5.14% | 2.75% | 2.62% | 7.00% |
| 2024-11-04 | 1.071779 | 1.85 | 1.34 | 0.56 | 4.90% | 2.05% | 2.54% | 7.01% |
| 2024-11-01 | 1.071581 | 3.39 | 1.10 | 0.51 | 4.00% | 1.86% | 2.57% | 7.04% |
| 2024-10-31 | 1.071218 | 2.60 | 0.77 | 0.25 | 2.80% | 0.92% | 2.25% | 7.03% |
| 2024-10-30 | 1.07094 | 0.50 | 0.40 | 0.23 | 1.46% | 0.85% | 2.01% | 7.02% |
| 2024-10-29 | 1.070886 | 1.06 | 0.10 | 0.20 | 0.37% | 0.72% | 1.84% | 7.03% |
| 2024-10-28 | 1.070772 | 0.12 | -0.22 | 0.24 | -0.79% | 0.88% | 1.62% | 7.04% |
| 2024-10-25 | 1.070759 | 1.08 | -0.08 | 0.54 | -0.29% | 1.99% | 0.28% | 7.10% |
| 2024-10-24 | 1.070643 | 0.02 | -0.26 | 0.68 | -0.96% | 2.50% | 0.57% | 7.10% |
| 2024-10-23 | 1.070641 | -1.58 | 0.06 | 1.00 | 0.23% | 3.67% | 0.49% | 7.12% |
| 2024-10-22 | 1.07081 | -1.17 | 0.29 | 1.11 | 1.07% | 4.06% | 0.83% | 7.16% |
| 2024-10-21 | 1.070935 | 1.09 | 0.70 | 1.18 | 2.55% | 2.86% | 0.99% | 7.19% |
| 2024-10-18 | 1.070818 | -0.21 | 1.17 | 1.10 | 4.26% | 3.12% | 0.97% | 7.24% |
| 2024-10-17 | 1.07084 | 2.31 | 1.63 | 1.11 | 5.96% | 3.35% | 1.15% | 7.26% |
| 2024-10-16 | 1.070593 | 0.03 | 1.95 | 0.95 | 7.11% | 3.03% | 0.93% | 7.26% |
| 2024-10-15 | 1.07059 | 1.66 | 1.93 | 0.95 | 7.05% | 3.22% | 0.95% | 7.28% |
| 2024-10-14 | 1.070412 | 3.30 | 1.65 | 0.83 | 3.02% | 3.02% | 0.78% | 7.28% |
| 2024-10-12 | 1.070059 | 1.08 | 1.18 | 0.50 | 2.52% | 1.72% | 0.64% | 7.29% |
| 2024-10-11 | 1.069943 | 3.05 | 1.03 | 0.43 | 2.39% | 1.56% | 0.61% | 7.29% |
| 2024-10-10 | 1.069617 | 4.50 | 0.59 | -0.46 | 1.52% | -1.69% | 0.43% | 7.28% |
| 2024-10-09 | 1.069136 | -0.08 | -0.05 | -0.92 | -0.14% | -3.36% | 0.02% | 7.25% |
| 2024-10-08 | 1.069145 | -0.26 | -0.04 | -0.66 | -0.12% | -2.42% | 0.25% | 7.27% |
| 2024-09-30 | 1.069173 | -0.92 | -1.38 | -0.37 | -5.05% | -1.18% | 0.90% | 7.45% |
| 2024-09-29 | 1.069271 | -0.30 | -1.02 | -0.30 | -2.90% | -1.03% | 1.04% | 7.48% |
| 2024-09-27 | 1.069303 | -9.40 | -0.98 | -0.27 | -3.57% | -0.99% | 1.21% | 7.53% |
| 2024-09-26 | 1.070309 | -1.92 | 0.42 | 0.54 | 1.54% | 1.98% | 2.54% | 7.66% |
| 2024-09-25 | 1.070515 | 3.50 | 0.73 | 0.74 | 2.66% | 2.70% | 2.61% | 7.71% |
| 2024-09-24 | 1.07014 | -0.65 | 0.55 | 0.60 | 1.42% | 2.19% | 2.17% | 7.69% |
| 2024-09-23 | 1.07021 | 1.64 | 0.65 | 0.73 | 1.84% | 2.65% | 2.32% | 7.72% |
| 2024-09-20 | 1.070035 | 0.40 | 0.44 | 0.75 | 1.59% | 2.73% | 2.35% | 7.77% |
| 2024-09-19 | 1.069992 | 0.21 | 0.66 | 0.76 | 2.41% | 2.79% | 2.30% | 7.79% |
| 2024-09-18 | 1.069969 | 2.28 | 0.75 | 0.77 | 2.73% | 2.81% | 2.31% | 7.81% |
| 2024-09-14 | 1.069725 | 0.15 | 1.08 | 0.91 | 3.46% | 3.12% | 2.29% | 7.88% |
| 2024-09-13 | 1.069709 | 1.98 | 1.06 | 0.90 | 3.88% | 3.30% | 2.22% | 7.90% |
| 2024-09-12 | 1.069497 | 0.82 | 0.86 | 0.82 | 3.16% | 2.99% | 2.24% | 7.90% |
| 2024-09-11 | 1.069409 | 1.56 | 0.79 | 0.78 | 2.89% | 2.85% | 2.38% | 7.92% |
| 2024-09-10 | 1.069242 | 1.12 | 0.67 | 0.78 | 2.45% | 2.83% | 1.77% | 7.92% |
| 2024-09-09 | 1.069122 | 1.95 | 0.65 | 0.60 | 2.37% | 2.20% | 1.70% | 7.93% |
| 2024-09-06 | 1.068914 | 0.60 | 0.75 | 0.54 | 2.72% | 1.98% | 1.20% | 7.99% |
| 2024-09-05 | 1.06885 | 0.32 | 0.78 | 0.54 | 2.83% | 1.97% | 1.23% | 8.00% |
| 2024-09-04 | 1.068816 | 0.72 | 0.77 | 0.56 | 2.80% | 2.06% | 1.12% | 8.02% |
| 2024-09-03 | 1.068739 | 0.95 | 0.88 | 0.51 | 3.21% | 1.88% | 1.18% | 8.04% |
| 2024-09-02 | 1.068637 | 2.63 | 0.56 | 0.46 | 2.04% | 1.69% | 1.11% | 8.06% |
| 2024-08-30 | 1.068356 | 0.81 | 0.34 | 0.42 | 1.23% | 1.54% | 1.17% | 8.10% |
| 2024-08-29 | 1.06827 | 0.26 | 0.30 | 0.37 | 1.11% | 1.36% | 1.29% | 8.12% |
| 2024-08-28 | 1.068242 | 1.50 | 0.36 | 0.32 | 1.32% | 1.18% | 1.37% | 8.14% |
| 2024-08-27 | 1.068082 | -1.29 | 0.15 | 0.37 | 0.55% | 1.34% | 1.35% | 8.15% |
| 2024-08-26 | 1.06822 | 1.09 | 0.37 | 0.60 | 1.35% | 2.20% | 1.55% | 8.19% |
| 2024-08-23 | 1.068104 | 0.57 | 0.51 | 0.35 | 1.85% | 1.27% | 1.82% | 8.26% |
| 2024-08-22 | 1.068043 | 0.66 | 0.44 | 0.21 | 1.62% | 0.78% | 1.81% | 8.28% |
| 2024-08-21 | 1.067972 | 0.03 | 0.29 | 0.08 | 1.05% | 0.28% | 1.89% | 8.30% |
| 2024-08-20 | 1.067969 | 0.24 | 0.58 | 0.13 | 2.12% | 0.49% | 2.28% | 8.33% |
| 2024-08-19 | 1.067943 | 2.03 | 0.83 | 0.07 | 3.04% | 0.27% | 2.32% | 8.35% |
| 2024-08-16 | 1.067726 | 0.14 | 0.19 | 0.06 | 0.69% | 0.23% | 2.26% | 8.41% |
| 2024-08-15 | 1.067711 | -0.43 | -0.01 | 0.15 | -0.05% | 0.53% | 2.30% | 8.43% |
| 2024-08-14 | 1.067757 | 2.08 | -0.13 | 0.29 | -0.49% | 1.04% | 2.37% | 8.47% |
| 2024-08-13 | 1.067535 | 2.01 | -0.31 | 0.26 | -1.14% | 0.97% | 2.23% | 8.47% |
| 2024-08-12 | 1.06732 | -2.47 | -0.69 | 0.19 | -2.51% | 0.69% | 2.07% | 8.47% |
| 2024-08-09 | 1.067584 | -1.29 | -0.07 | 0.51 | -0.24% | 1.88% | 2.79% | 8.60% |
| 2024-08-08 | 1.067722 | -1.26 | 0.31 | 0.70 | 1.12% | 2.57% | 3.05% | 8.64% |
| 2024-08-07 | 1.067857 | 0.82 | 0.71 | 0.90 | 2.57% | 3.29% | 3.55% | 8.69% |
| 2024-08-06 | 1.067769 | -0.61 | 0.84 | 0.88 | 3.07% | 3.20% | 3.07% | 8.71% |
| 2024-08-05 | 1.067834 | 1.88 | 1.07 | 1.02 | 3.89% | 3.72% | 3.24% | 8.75% |
| 2024-08-02 | 1.067633 | 1.31 | 1.10 | 1.20 | 4.00% | 4.38% | 2.88% | 8.82% |
| 2024-08-01 | 1.067493 | 1.53 | 1.10 | 1.19 | 4.02% | 4.33% | 2.87% | 8.83% |
| 2024-07-31 | 1.06733 | 1.78 | 1.10 | 1.06 | 4.00% | 3.87% | 3.05% | 8.84% |
| 2024-07-30 | 1.06714 | 0.96 | 0.91 | 0.96 | 3.33% | 3.52% | 2.46% | 8.85% |
| 2024-07-29 | 1.067038 | 2.09 | 0.97 | 0.91 | 3.55% | 3.33% | 2.43% | 8.87% |
| 2024-07-26 | 1.066815 | 1.36 | 1.30 | 0.91 | 4.76% | 3.34% | 2.58% | 8.93% |
| 2024-07-25 | 1.06667 | 1.49 | 1.27 | 0.92 | 4.64% | 3.37% | 2.60% | 8.95% |
| 2024-07-24 | 1.066511 | 0.50 | 1.02 | 0.92 | 3.73% | 3.35% | 2.67% | 8.96% |
| 2024-07-23 | 1.066458 | 1.36 | 1.02 | 0.94 | 3.71% | 3.43% | 2.71% | 8.98% |
| 2024-07-22 | 1.066313 | 4.42 | 0.85 | 1.05 | 3.11% | 3.82% | 2.63% | 9.00% |
| 2024-07-19 | 1.065842 | 1.14 | 0.52 | 0.63 | 1.91% | 2.30% | 2.25% | 9.03% |
| 2024-07-18 | 1.065721 | -0.26 | 0.58 | 0.41 | 2.10% | 1.49% | 2.27% | 9.05% |
| 2024-07-17 | 1.065749 | 0.46 | 0.81 | 0.42 | 2.96% | 1.55% | 2.37% | 9.09% |
| 2024-07-16 | 1.0657 | 0.21 | 0.86 | 0.48 | 3.15% | 1.77% | 2.35% | 9.12% |
| 2024-07-15 | 1.065678 | 2.13 | 1.24 | 0.68 | 4.52% | 2.48% | 2.41% | 9.15% |
| 2024-07-12 | 1.065451 | 1.50 | 0.74 | 0.41 | 2.69% | 1.49% | 2.37% | 9.22% |
| 2024-07-11 | 1.065291 | 1.38 | 0.24 | 0.38 | 0.87% | 1.38% | 2.21% | 9.24% |
| 2024-07-10 | 1.065144 | 0.83 | 0.04 | 0.39 | 0.14% | 1.43% | 2.09% | 9.25% |
| 2024-07-09 | 1.065056 | 2.84 | 0.10 | 0.45 | 0.38% | 1.63% | 2.06% | 9.28% |
| 2024-07-08 | 1.064754 | -1.38 | 0.12 | 0.39 | 0.44% | 1.41% | 1.79% | 9.27% |
| 2024-07-05 | 1.064901 | -1.99 | 0.08 | 0.65 | 0.29% | 2.37% | 2.20% | 9.40% |
| 2024-07-04 | 1.065113 | -0.03 | 0.52 | 0.77 | 1.90% | 2.83% | 2.59% | 9.47% |
| 2024-07-03 | 1.065116 | 1.29 | 0.75 | 0.83 | 2.72% | 3.04% | 2.70% | 9.51% |
| 2024-07-02 | 1.064979 | 2.95 | 0.79 | 0.83 | 2.88% | 3.04% | 2.60% | 9.53% |
| 2024-07-01 | 1.064665 | -1.65 | 0.65 | 0.67 | 2.38% | 2.43% | 2.34% | 9.52% |
| 2024-06-28 | 1.064841 | 1.08 | 1.22 | 0.90 | 4.45% | 3.28% | 2.81% | 9.66% |
| 2024-06-27 | 1.064726 | 1.56 | 1.03 | 0.87 | 3.76% | 3.17% | 2.80% | 9.68% |
| 2024-06-26 | 1.06456 | 1.58 | 0.92 | 0.79 | 3.36% | 2.89% | 2.68% | 9.70% |
| 2024-06-25 | 1.064392 | 1.99 | 0.88 | 0.69 | 3.20% | 2.54% | 2.49% | 9.71% |
| 2024-06-24 | 1.06418 | 2.31 | 0.68 | 0.70 | 2.48% | 2.10% | 2.33% | 9.72% |
| 2024-06-21 | 1.063934 | -0.23 | 0.58 | 0.53 | 2.10% | 1.95% | 2.30% | 9.81% |
| 2024-06-20 | 1.063959 | 0.80 | 0.71 | 0.60 | 2.59% | 2.18% | 2.41% | 9.85% |
| 2024-06-19 | 1.063874 | 1.27 | 0.66 | 0.60 | 2.41% | 2.19% | 2.37% | 9.88% |
| 2024-06-18 | 1.063739 | 0.61 | 0.51 | 0.60 | 1.87% | 2.19% | 2.25% | 9.90% |
| 2024-06-17 | 1.063674 | 1.59 | 0.72 | 0.61 | 1.84% | 2.24% | 2.25% | 9.93% |
| 2024-06-14 | 1.063505 | 0.70 | 0.49 | 0.64 | 1.80% | 2.33% | 2.28% | 10.03% |
| 2024-06-13 | 1.063431 | 0.45 | 0.48 | 0.64 | 1.76% | 2.32% | 2.27% | 10.07% |
| 2024-06-12 | 1.063383 | 0.24 | 0.54 | 0.67 | 1.97% | 2.44% | 2.29% | 10.10% |
| 2024-06-11 | 1.063358 | 2.06 | 0.69 | 0.72 | 2.51% | 2.63% | 2.48% | 10.14% |
| 2024-06-07 | 1.063139 | 0.63 | 0.79 | 0.71 | 2.87% | 2.60% | 2.31% | 10.29% |
| 2024-06-06 | 1.063072 | 0.85 | 0.79 | 0.71 | 2.88% | 2.59% | 2.25% | 10.32% |
| 2024-06-05 | 1.062982 | 1.27 | 0.80 | 0.71 | 2.91% | 2.59% | 2.40% | 10.36% |
| 2024-06-04 | 1.062847 | 0.82 | 0.76 | 0.67 | 2.76% | 2.43% | 2.33% | 10.38% |
| 2024-06-03 | 1.06276 | 1.93 | 0.73 | 0.64 | 2.66% | 2.35% | 2.31% | 10.41% |
| 2024-05-31 | 1.062555 | 0.65 | 0.64 | 0.61 | 2.34% | 2.23% | 2.31% | 10.52% |
| 2024-05-30 | 1.062486 | 0.91 | 0.63 | 0.63 | 2.30% | 2.31% | 2.31% | 10.56% |
| 2024-05-29 | 1.062389 | 0.98 | 0.62 | 0.59 | 2.26% | 2.15% | 2.57% | 10.59% |
| 2024-05-28 | 1.062285 | 0.62 | 0.57 | 0.56 | 2.10% | 2.05% | 1.99% | 10.62% |
| 2024-05-27 | 1.062219 | 1.33 | 0.56 | 0.56 | 2.05% | 2.04% | 1.85% | 10.66% |
| 2024-05-24 | 1.062078 | 0.56 | 0.58 | 0.65 | 2.13% | 2.36% | 1.31% | 10.79% |
| 2024-05-23 | 1.062018 | 0.84 | 0.64 | 0.63 | 2.32% | 2.32% | 0.94% | 10.83% |
| 2024-05-22 | 1.061929 | 0.67 | 0.56 | 0.54 | 2.04% | 1.98% | 1.03% | 10.87% |
| 2024-05-21 | 1.061858 | 0.53 | 0.55 | 0.50 | 2.01% | 1.83% | 1.26% | 10.91% |
| 2024-05-20 | 1.061802 | 1.48 | 0.56 | 0.62 | 2.03% | 2.25% | 1.24% | 10.95% |
| 2024-05-17 | 1.061645 | 0.94 | 0.71 | 0.79 | 2.60% | 2.37% | 1.55% | 11.08% |
| 2024-05-16 | 1.061545 | 0.30 | 0.63 | 0.72 | 2.31% | 2.30% | 1.56% | 11.12% |
| 2024-05-15 | 1.061513 | 0.60 | 0.52 | 0.70 | 1.91% | 2.38% | 1.57% | 11.17% |
| 2024-05-14 | 1.061449 | 0.57 | 0.45 | 0.66 | 1.65% | 2.39% | 1.63% | 11.21% |
| 2024-05-13 | 1.061389 | 2.48 | 0.68 | 0.84 | 2.48% | 3.05% | 1.62% | 11.26% |
| 2024-05-11 | 1.061126 | 0.09 | 0.88 | 0.39 | 2.03% | 1.32% | 1.65% | 11.33% |
| 2024-05-10 | 1.061116 | 0.39 | 0.86 | 0.38 | 2.20% | 1.39% | 1.86% | 11.38% |
| 2024-05-09 | 1.061075 | -0.46 | 0.81 | 0.12 | 2.29% | 0.44% | 1.92% | 11.43% |
| 2024-05-08 | 1.061124 | 0.10 | 0.87 | 0.13 | 2.79% | 0.46% | 2.16% | 11.50% |
| 2024-05-07 | 1.061113 | 2.15 | 0.86 | -0.06 | 3.13% | -0.22% | 2.54% | 11.56% |
| 2024-05-06 | 1.060885 | 3.86 | 0.99 | -0.10 | 3.63% | -0.37% | 2.12% | 11.57% |
| 2024-04-30 | 1.060476 | 3.10 | -0.98 | 0.20 | -3.56% | 0.72% | 2.32% | 11.87% |
| 2024-04-29 | 1.060147 | -3.84 | -1.20 | 0.00 | -4.36% | 0.01% | 2.03% | 11.87% |
| 2024-04-28 | 1.060554 | 0.03 | -0.18 | 0.42 | -0.51% | 1.34% | 2.57% | 12.01% |
| 2024-04-26 | 1.060551 | -3.26 | -0.18 | 0.42 | -0.67% | 1.52% | 2.72% | 12.14% |
| 2024-04-25 | 1.060897 | -0.38 | 0.55 | 0.81 | 2.01% | 2.96% | 3.29% | 12.28% |
| 2024-04-24 | 1.060937 | -2.49 | 0.87 | 0.97 | 3.18% | 3.55% | 3.42% | 12.36% |
| 2024-04-23 | 1.061201 | 1.56 | 1.37 | 1.21 | 5.00% | 4.43% | 3.61% | 12.48% |
| 2024-04-22 | 1.061035 | 3.27 | 1.20 | 1.21 | 4.40% | 4.41% | 3.54% | 12.52% |
| 2024-04-19 | 1.060688 | 1.88 | 1.02 | 1.23 | 3.72% | 3.94% | 3.44% | 12.66% |
| 2024-04-18 | 1.060489 | 1.87 | 1.07 | 1.10 | 3.92% | 3.75% | 3.25% | 12.69% |
| 2024-04-17 | 1.060291 | 1.01 | 1.07 | 0.97 | 3.92% | 3.53% | 3.18% | 12.72% |
| 2024-04-16 | 1.060184 | 0.41 | 1.06 | 1.02 | 3.86% | 3.74% | 3.14% | 12.77% |
| 2024-04-15 | 1.060141 | 1.97 | 1.21 | 1.13 | 4.42% | 4.12% | 3.19% | 12.84% |
| 2024-04-12 | 1.059932 | 2.26 | 1.45 | 1.09 | 4.12% | 3.97% | 3.12% | 13.02% |
| 2024-04-11 | 1.059692 | 1.86 | 1.13 | 0.99 | 3.60% | 3.62% | 2.85% | 13.05% |
| 2024-04-10 | 1.059495 | 0.90 | 0.86 | 0.88 | 3.14% | 3.23% | 2.48% | 13.08% |
| 2024-04-09 | 1.0594 | 1.47 | 0.99 | 0.92 | 3.63% | 3.36% | 2.33% | 13.14% |
| 2024-04-08 | 1.059244 | 3.25 | 1.04 | 0.86 | 3.81% | 3.15% | 2.23% | 13.19% |
| 2024-04-07 | 1.0589 | 0.41 | 0.78 | 0.71 | 2.22% | 2.26% | 1.91% | 13.19% |
| 2024-04-03 | 1.058857 | 1.82 | 0.91 | 0.78 | 3.32% | 2.85% | 1.80% | 13.51% |
| 2024-04-02 | 1.058664 | 1.83 | 0.85 | 0.67 | 3.10% | 2.46% | 1.52% | 13.55% |
| 2024-04-01 | 1.05847 | 1.41 | 0.68 | 0.64 | 2.48% | 2.33% | 1.36% | 13.59% |
| 2024-03-29 | 1.058321 | 0.92 | 0.63 | 0.70 | 2.32% | 2.57% | 1.08% | 13.82% |
| 2024-03-28 | 1.058224 | 0.38 | 0.55 | 0.69 | 2.02% | 2.53% | 1.06% | 13.89% |
| 2024-03-27 | 1.058184 | 1.41 | 0.65 | 0.65 | 2.39% | 2.38% | 1.14% | 13.97% |
| 2024-03-26 | 1.058035 | 0.65 | 0.50 | 0.55 | 1.81% | 2.02% | 1.18% | 14.03% |
| 2024-03-25 | 1.057966 | 1.09 | 0.60 | 0.42 | 2.18% | 1.54% | 1.14% | 14.11% |
| 2024-03-22 | 1.057851 | 0.35 | 0.77 | 0.41 | 2.83% | 1.50% | 1.43% | 14.36% |
| 2024-03-21 | 1.057814 | 1.08 | 0.83 | 0.38 | 3.04% | 1.40% | 1.56% | 14.45% |
| 2024-03-20 | 1.0577 | 0.30 | 0.65 | 0.32 | 2.37% | 1.17% | 1.64% | 14.52% |
| 2024-03-19 | 1.057668 | 1.37 | 0.61 | 0.30 | 2.24% | 1.11% | 2.04% | 14.62% |
| 2024-03-18 | 1.057523 | 2.32 | 0.25 | 0.15 | 0.90% | 0.56% | 1.96% | 14.68% |
| 2024-03-15 | 1.057278 | 0.76 | 0.05 | 0.02 | 0.18% | 0.07% | 1.88% | 14.93% |
| 2024-03-14 | 1.057198 | -0.21 | -0.07 | -0.13 | -0.25% | -0.48% | 1.86% | 15.02% |
| 2024-03-13 | 1.05722 | 0.06 | -0.01 | -0.11 | -0.02% | -0.39% | 1.94% | 15.13% |
| 2024-03-12 | 1.057214 | -1.19 | -0.01 | -0.06 | -0.02% | -0.21% | 1.99% | 15.24% |
| 2024-03-11 | 1.05734 | 0.93 | 0.06 | 0.10 | 0.22% | 0.36% | 2.20% | 15.39% |
| 2024-03-08 | 1.057242 | -0.06 | -0.01 | 0.20 | -0.04% | 0.74% | 2.47% | 15.71% |
| 2024-03-07 | 1.057248 | 0.22 | -0.19 | 0.32 | -0.71% | 1.17% | 2.58% | 15.83% |
| 2024-03-06 | 1.057225 | 0.07 | -0.21 | 0.42 | -0.76% | 1.52% | 2.57% | 15.94% |
| 2024-03-05 | 1.057218 | -0.73 | -0.11 | 0.51 | -0.40% | 1.87% | 2.81% | 16.07% |
| 2024-03-04 | 1.057295 | 0.42 | 0.14 | 0.69 | 0.50% | 2.53% | 2.99% | 16.21% |
| 2024-03-01 | 1.057251 | -1.32 | 0.42 | 1.27 | 1.52% | 3.10% | 3.31% | 16.58% |
| 2024-02-29 | 1.057391 | 0.10 | 0.83 | 1.37 | 3.04% | 3.49% | 3.71% | 16.76% |
| 2024-02-28 | 1.05738 | 0.77 | 1.04 | 1.36 | 3.81% | 3.66% | 3.94% | 16.89% |
| 2024-02-27 | 1.057299 | 0.99 | 1.13 | 1.30 | 4.14% | 3.70% | 3.90% | 17.00% |
| 2024-02-26 | 1.057194 | 2.37 | 1.25 | 1.23 | 4.55% | 3.71% | 3.91% | 17.11% |
| 2024-02-23 | 1.056943 | 1.59 | 2.13 | 1.06 | 3.88% | 3.88% | 4.07% | 17.47% |
| 2024-02-22 | 1.056775 | 1.58 | 1.90 | 0.99 | 3.74% | 3.62% | 3.92% | 17.56% |
| 2024-02-21 | 1.056608 | 1.39 | 1.67 | 1.02 | 3.57% | 3.73% | 3.87% | 17.66% |
| 2024-02-20 | 1.056461 | 1.79 | 1.47 | 0.98 | 3.43% | 3.57% | 3.79% | 17.77% |
| 2024-02-19 | 1.056272 | 3.57 | 1.22 | 0.86 | 3.12% | 3.16% | 3.70% | 17.86% |
| 2024-02-18 | 1.055895 | 4.97 | 0.71 | 0.75 | 2.01% | 2.75% | 3.39% | 17.90% |
| 2024-02-09 | 1.055371 | 0.60 | 1.02 | 1.14 | 3.73% | 4.15% | 3.64% | 19.25% |
| 2024-02-08 | 1.055308 | 1.98 | 1.08 | 1.19 | 3.94% | 4.36% | 3.68% | 19.41% |
| 2024-02-07 | 1.055099 | 0.80 | 0.97 | 1.14 | 3.53% | 4.15% | 3.64% | 19.53% |
| 2024-02-06 | 1.055015 | 0.20 | 1.14 | 1.11 | 4.15% | 4.05% | 3.66% | 19.69% |
| 2024-02-05 | 1.054994 | 1.99 | 1.39 | 1.18 | 5.08% | 4.31% | 3.75% | 19.87% |
| 2024-02-04 | 1.054784 | 1.58 | 1.48 | 1.24 | 4.20% | 3.95% | 3.64% | 20.00% |
| 2024-02-02 | 1.054617 | 1.00 | 1.25 | 1.12 | 4.57% | 4.10% | 3.74% | 20.34% |
| 2024-02-01 | 1.054512 | 1.20 | 1.31 | 1.14 | 4.77% | 4.15% | 3.54% | 20.51% |
| 2024-01-31 | 1.054386 | 1.99 | 1.31 | 1.14 | 4.77% | 4.15% | 3.44% | 20.68% |
| 2024-01-30 | 1.054176 | 1.98 | 1.08 | 1.04 | 3.94% | 3.79% | 3.32% | 20.81% |
| 2024-01-29 | 1.053967 | 2.59 | 0.97 | 0.92 | 3.53% | 3.37% | 3.19% | 20.96% |
| 2024-01-26 | 1.053694 | 1.39 | 0.99 | 0.90 | 3.63% | 3.27% | 3.76% | 21.54% |
| 2024-01-25 | 1.053548 | 1.20 | 0.97 | 0.84 | 3.53% | 3.06% | 4.06% | 21.72% |
| 2024-01-24 | 1.053422 | 0.40 | 0.97 | 0.81 | 3.53% | 2.96% | 4.30% | 21.91% |
| 2024-01-23 | 1.05338 | 1.20 | 0.99 | 0.85 | 3.63% | 3.11% | 4.35% | 22.14% |
| 2024-01-22 | 1.053254 | 2.78 | 0.88 | 0.88 | 3.21% | 3.22% | 4.35% | 22.34% |
| 2024-01-19 | 1.052961 | 1.20 | 0.80 | 0.90 | 2.91% | 3.27% | 4.38% | 23.01% |
| 2024-01-18 | 1.052835 | 1.20 | 0.71 | 0.91 | 2.60% | 3.32% | 4.25% | 23.23% |
| 2024-01-17 | 1.052709 | 0.59 | 0.65 | 0.90 | 2.39% | 3.27% | 4.23% | 23.46% |
| 2024-01-16 | 1.052647 | 0.40 | 0.71 | 0.81 | 2.60% | 2.96% | 4.19% | 23.72% |
| 2024-01-15 | 1.052605 | 2.20 | 0.88 | 1.01 | 3.22% | 3.04% | 4.28% | 24.00% |
| 2024-01-12 | 1.052374 | 0.60 | 1.00 | 0.85 | 3.63% | 3.12% | 4.60% | 24.83% |
| 2024-01-11 | 1.052311 | 0.80 | 1.11 | 1.01 | 4.05% | 3.69% | 4.77% | 25.12% |
| 2024-01-10 | 1.052227 | 0.99 | 1.14 | 1.21 | 4.16% | 4.42% | 4.74% | 25.42% |
| 2024-01-09 | 1.052123 | 1.60 | 0.91 | 1.41 | 3.33% | 5.15% | 4.58% | 25.71% |
| 2024-01-08 | 1.051955 | 2.99 | 1.14 | 1.52 | 2.91% | 5.57% | 4.54% | 25.98% |
| 2024-01-05 | 1.051641 | 1.40 | 0.71 | 1.54 | 2.60% | 5.62% | 4.45% | 26.93% |
| 2024-01-04 | 1.051494 | 1.00 | 0.91 | 1.55 | 3.33% | 5.68% | 4.25% | 27.24% |
| 2024-01-03 | 1.051389 | -0.60 | 1.28 | 1.50 | 4.68% | 5.47% | 4.05% | 27.58% |
| 2024-01-02 | 1.051452 | 3.19 | 1.91 | 1.55 | 6.97% | 5.68% | 4.00% | 28.03% |
| 2023-12-29 | 1.051117 | 2.80 | 2.37 | 1.58 | 8.65% | 5.78% | 4.43% | 29.62% |
| 2023-12-28 | 1.050823 | 3.59 | 2.20 | 1.53 | 8.02% | 5.57% | 4.13% | 29.92% |
| 2023-12-27 | 1.050446 | 3.79 | 1.71 | 1.38 | 6.25% | 5.06% | 3.71% | 30.18% |
| 2023-12-26 | 1.050048 | 3.20 | 1.20 | 1.26 | 4.38% | 4.59% | 3.12% | 30.45% |
| 2023-12-25 | 1.049712 | 3.19 | 0.88 | 1.07 | 3.23% | 3.91% | 2.84% | 30.75% |
| 2023-12-22 | 1.049377 | 1.60 | 0.80 | 1.00 | 2.92% | 3.64% | 2.49% | 32.18% |
| 2023-12-21 | 1.049209 | 0.20 | 0.86 | 0.95 | 3.12% | 3.25% | 2.21% | 32.66% |
| 2023-12-20 | 1.049188 | 0.20 | 1.06 | 0.94 | 3.85% | 3.43% | 2.21% | 33.25% |
| 2023-12-19 | 1.049167 | 0.99 | 1.31 | 0.91 | 4.80% | 3.31% | 2.29% | 33.86% |
| 2023-12-18 | 1.049063 | 2.60 | 1.26 | 0.79 | 4.59% | 2.90% | 2.25% | 34.44% |
| 2023-12-15 | 1.04879 | 1.99 | 1.19 | 0.69 | 4.35% | 2.52% | 2.29% | 36.34% |
| 2023-12-14 | 1.048581 | 1.60 | 1.05 | 0.59 | 3.36% | 2.15% | 2.21% | 36.94% |
| 2023-12-13 | 1.048413 | 2.00 | 0.82 | 0.76 | 3.00% | 2.76% | 2.12% | 37.60% |
| 2023-12-12 | 1.048203 | 0.59 | 0.50 | 0.64 | 1.82% | 2.33% | 2.02% | 38.25% |
| 2023-12-11 | 1.048141 | 2.16 | 0.33 | 0.61 | 1.21% | 2.22% | 2.02% | 39.05% |
| 2023-12-08 | 1.047915 | 1.00 | 0.19 | 0.50 | 0.69% | 1.82% | 1.98% | 41.64% |
| 2023-12-06 | 1.04781 | -0.26 | 0.69 | 0.39 | 2.52% | 1.43% | 1.79% | 43.63% |
| 2023-12-05 | 1.047837 | -0.57 | 0.77 | 0.36 | 2.83% | 1.33% | 1.87% | 44.77% |
| 2023-12-04 | 1.047897 | 1.15 | 0.88 | 0.42 | 3.22% | 1.52% | 1.99% | 46.01% |
| 2023-12-01 | 1.047776 | 0.56 | 0.81 | 0.49 | 2.96% | 1.78% | 2.28% | 49.82% |
| 2023-11-30 | 1.047717 | 3.95 | 0.80 | 0.54 | 2.92% | 1.98% | 2.30% | 51.23% |
| 2023-11-29 | 1.047303 | 0.32 | 0.09 | 0.33 | 0.34% | 1.21% | 1.95% | 52.32% |
| 2023-11-28 | 1.047269 | 0.17 | -0.05 | 0.40 | -0.17% | 1.47% | 2.09% | 53.92% |
| 2023-11-27 | 1.047251 | 0.66 | -0.05 | 0.45 | -0.17% | 1.64% | 2.13% | 55.63% |
| 2023-11-24 | 1.047182 | 0.50 | 0.17 | 0.57 | 0.60% | 2.07% | 61.51% | 61.51% |
| 2023-11-23 | 1.04713 | -0.99 | 0.28 | 0.58 | 1.04% | 2.12% | 63.71% | 63.71% |
| 2023-11-22 | 1.047234 | -0.66 | 0.57 | 0.70 | 2.07% | 2.55% | 66.31% | 66.31% |
| 2023-11-21 | 1.047303 | 0.16 | 0.85 | 0.66 | 3.10% | 2.42% | 69.06% | 69.06% |
| 2023-11-20 | 1.047286 | 2.15 | 0.95 | 0.69 | 3.45% | 2.53% | 71.91% | 71.91% |
| 2023-11-17 | 1.047061 | 1.33 | 0.97 | 0.64 | 3.54% | 2.33% | 81.80% | 81.80% |
| 2023-11-16 | 1.046922 | 0.99 | 0.88 | 0.59 | 3.19% | 2.17% | 85.63% | 85.63% |
| 2023-11-15 | 1.046818 | 1.32 | 0.83 | 0.68 | 3.02% | 2.49% | 89.94% | 89.94% |
| 2023-11-14 | 1.04668 | 0.83 | 0.48 | 0.64 | 1.73% | 2.35% | 94.66% | 94.66% |
| 2023-11-13 | 1.046593 | 2.32 | 0.44 | 0.66 | 1.60% | 2.41% | 100.04% | 100.04% |
| 2023-11-10 | 1.04635 | 0.66 | 0.31 | 0.68 | 1.12% | 2.48% | 120.84% | 120.84% |
| 2023-11-09 | 1.046281 | 0.66 | 0.31 | 33.03 | 1.14% | 129.94% | 129.94% | 129.94% |
| 2023-11-08 | 1.046212 | -1.15 | 0.54 | 32.98 | 1.96% | 140.56% | 140.56% | 140.56% |
| 2023-11-07 | 1.046332 | 0.57 | 0.81 | 33.06 | 2.97% | 153.74% | 153.74% | 153.74% |
| 2023-11-06 | 1.046272 | 1.40 | 0.88 | 33.02 | 3.22% | 168.89% | 168.89% | 168.89% |
| 2023-11-03 | 1.046126 | 0.70 | 1.05 | 32.92 | 3.84% | 240.51% | 240.51% | 240.51% |
| 2023-11-02 | 1.046053 | 2.25 | 65.75 | 32.87 | 280.16% | 280.16% | 280.16% | 280.16% |
| 2023-11-01 | 1.045818 | 0.77 | 65.43 | 32.71 | 334.47% | 334.47% | 334.47% | 334.47% |
| 2023-10-31 | 1.045737 | 1.05 | 65.31 | 32.66 | 417.35% | 417.35% | 417.35% | 417.35% |
| 2023-10-30 | 1.045627 | 2.58 | 65.16 | 32.58 | 555.13% | 555.13% | 555.13% | 555.13% |
| 2023-10-27 | 1.045357 | 453.57 | 64.80 | 32.40 | -- | -- | -- | -- |