1.额度监控暂不可用
2.注册码：NV-Yrd837-YMmwvG
有效期2026-11-07
可用次数：100
农银理财“农银安心·灵动”60天人民币理财产品
☆ 加入自选 登录后可用
业绩比较基准：中债-新综合财富(1年以下)指数收益率*90%+中国人民银行活期存款基准利率*10%
确认规则：最短持有期 ·
更新于 2026-10-31 01:41
最新业绩（2026-10-30）
最新净值
1.105175当次万收
-6.507日均万收
-0.3414日均万收
0.187日年化
-1.24%1月年化
1.44%3月年化
1.51%成立来年化
3.49%数据概览（全部）
开始 2023-10-27 · 结束 2026-10-30 · 记录 749 条 · 总万收 1010.31 · 日均万收 0.92 · 挂0 0 次 · 为负 165 次
| 净值日期 | 单位净值 | 当次万收 | 近七日日均 | 近14日日均 | 近7日年化 | 近14日年化 | 近一月年化 | 成立以来年化 |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.105175 | -6.50 | -0.34 | 0.18 | -1.24% | 0.65% | 1.44% | 3.49% |
| 2026-10-29 | 1.105894 | 0.72 | 0.62 | 0.72 | 2.25% | 2.62% | 2.12% | 3.52% |
| 2026-10-28 | 1.105814 | 0.46 | 0.60 | 0.73 | 2.18% | 2.68% | 2.24% | 3.52% |
| 2026-10-27 | 1.105763 | 1.24 | 0.59 | 0.78 | 2.16% | 2.83% | 2.16% | 3.52% |
| 2026-10-26 | 1.105626 | 1.71 | 0.82 | 0.75 | 3.01% | 2.72% | 2.09% | 3.52% |
| 2026-10-23 | 1.105437 | 0.17 | 0.70 | 0.80 | 2.54% | 2.90% | 2.13% | 3.52% |
| 2026-10-22 | 1.105418 | 0.61 | 0.82 | 0.86 | 2.99% | 3.15% | 2.16% | 3.53% |
| 2026-10-21 | 1.105351 | 0.41 | 0.87 | 0.96 | 3.17% | 2.33% | 2.24% | 3.53% |
| 2026-10-20 | 1.105306 | 2.87 | 0.96 | 0.93 | 3.51% | 2.37% | 2.37% | 3.53% |
| 2026-10-19 | 1.104989 | 0.81 | 0.67 | 0.72 | 2.44% | 1.94% | 1.98% | 3.52% |
| 2026-10-16 | 1.104899 | 1.03 | 0.90 | 0.66 | 3.27% | 2.12% | 2.11% | 3.53% |
| 2026-10-15 | 1.104785 | 0.96 | 0.91 | 0.59 | 3.31% | 2.01% | 2.05% | 3.53% |
| 2026-10-14 | 1.104679 | 1.05 | 1.04 | 0.52 | 1.91% | 1.91% | 2.02% | 3.53% |
| 2026-10-13 | 1.104563 | 0.82 | 0.89 | 0.39 | 1.76% | 1.41% | 1.85% | 3.53% |
| 2026-10-12 | 1.104472 | 2.38 | 0.78 | 0.44 | 1.65% | 1.62% | 1.81% | 3.53% |
| 2026-10-10 | 1.104209 | 0.02 | 0.44 | 0.39 | 1.11% | 1.24% | 1.61% | 3.53% |
| 2026-10-09 | 1.104207 | 1.11 | 0.43 | 0.39 | 1.23% | 1.32% | 1.59% | 3.53% |
| 2026-10-08 | 1.104084 | 1.92 | 0.27 | 0.31 | 0.88% | 1.12% | 1.49% | 3.53% |
| 2026-09-30 | 1.103872 | -0.85 | 0.47 | 0.57 | 1.72% | 2.09% | 1.80% | 3.55% |
| 2026-09-29 | 1.103966 | 1.63 | 0.66 | 0.67 | 2.41% | 2.46% | 1.91% | 3.55% |
| 2026-09-28 | 1.103786 | 1.61 | 0.60 | 0.61 | 2.18% | 2.23% | 1.78% | 3.55% |
| 2026-09-24 | 1.103608 | 0.91 | 0.72 | 0.56 | 2.62% | 2.03% | 1.46% | 3.56% |
| 2026-09-23 | 1.103508 | 0.47 | 0.67 | 0.48 | 2.45% | 1.75% | 1.41% | 3.56% |
| 2026-09-22 | 1.103456 | 1.20 | 0.69 | 0.47 | 2.51% | 1.71% | 1.41% | 3.56% |
| 2026-09-21 | 1.103324 | 1.50 | 0.62 | 0.40 | 2.27% | 1.48% | 1.31% | 3.56% |
| 2026-09-20 | 1.103159 | 0.24 | 0.49 | 0.36 | 1.40% | 1.15% | 1.17% | 3.56% |
| 2026-09-18 | 1.103132 | 0.71 | 0.46 | 0.34 | 1.67% | 1.26% | 1.17% | 3.56% |
| 2026-09-17 | 1.103054 | 0.59 | 0.40 | 0.34 | 1.45% | 1.25% | 1.12% | 3.56% |
| 2026-09-16 | 1.102989 | 0.57 | 0.29 | 0.39 | 1.04% | 1.42% | 1.20% | 3.56% |
| 2026-09-15 | 1.102926 | 0.74 | 0.25 | 0.34 | 0.91% | 1.24% | 1.19% | 3.56% |
| 2026-09-14 | 1.102844 | 0.60 | 0.19 | 0.39 | 0.69% | 1.43% | 1.14% | 3.56% |
| 2026-09-11 | 1.102778 | 0.27 | 0.23 | 0.42 | 0.84% | 1.55% | 1.31% | 3.57% |
| 2026-09-10 | 1.102748 | -0.18 | 0.29 | 0.41 | 1.05% | 1.49% | 1.31% | 3.58% |
| 2026-09-09 | 1.102768 | 0.31 | 0.49 | 0.34 | 1.80% | 1.24% | 1.36% | 3.58% |
| 2026-09-08 | 1.102734 | 0.32 | 0.43 | 0.29 | 1.58% | 1.07% | 1.38% | 3.58% |
| 2026-09-07 | 1.102699 | 0.89 | 0.60 | 0.30 | 2.18% | 1.11% | 1.38% | 3.58% |
| 2026-09-04 | 1.102601 | 0.69 | 0.62 | 0.33 | 2.26% | 1.19% | 1.47% | 3.59% |
| 2026-09-03 | 1.102525 | 1.24 | 0.53 | 0.30 | 1.92% | 1.09% | 1.46% | 3.59% |
| 2026-09-02 | 1.102388 | -0.11 | 0.19 | 0.21 | 0.68% | 0.75% | 1.38% | 3.59% |
| 2026-09-01 | 1.1024 | 1.47 | 0.15 | 0.24 | 0.56% | 0.86% | 1.41% | 3.59% |
| 2026-08-31 | 1.102238 | 1.03 | 0.01 | 0.22 | 0.04% | 0.79% | 1.28% | 3.59% |
| 2026-08-28 | 1.102124 | 0.05 | 0.04 | 0.22 | 0.13% | 0.82% | 1.36% | 3.60% |
| 2026-08-27 | 1.102119 | -1.14 | 0.07 | 0.28 | 0.26% | 1.02% | 1.39% | 3.60% |
| 2026-08-26 | 1.102245 | -0.34 | 0.23 | 0.43 | 0.82% | 1.55% | 1.55% | 3.61% |
| 2026-08-25 | 1.102282 | 0.47 | 0.32 | 0.46 | 1.16% | 1.70% | 1.55% | 3.61% |
| 2026-08-24 | 1.10223 | 1.21 | 0.43 | 0.45 | 1.55% | 1.64% | 1.54% | 3.62% |
| 2026-08-21 | 1.102097 | 0.30 | 0.41 | 0.45 | 1.51% | 1.64% | 1.51% | 3.62% |
| 2026-08-20 | 1.102064 | -0.06 | 0.49 | 0.49 | 1.77% | 1.77% | 1.60% | 3.62% |
| 2026-08-19 | 1.102071 | 0.31 | 0.63 | 0.52 | 2.29% | 1.90% | 1.68% | 3.63% |
| 2026-08-18 | 1.102037 | 1.23 | 0.61 | 0.54 | 2.23% | 1.97% | 1.64% | 3.63% |
| 2026-08-17 | 1.101902 | 1.13 | 0.47 | 0.49 | 1.73% | 1.80% | 1.54% | 3.63% |
| 2026-08-14 | 1.101778 | 0.81 | 0.48 | 0.48 | 1.77% | 1.74% | 1.55% | 3.63% |
| 2026-08-13 | 1.101689 | 0.92 | 0.49 | 0.47 | 1.77% | 1.73% | 1.55% | 3.64% |
| 2026-08-12 | 1.101588 | 0.21 | 0.42 | 0.45 | 1.52% | 1.66% | 1.48% | 3.64% |
| 2026-08-11 | 1.101565 | 0.25 | 0.47 | 0.46 | 1.71% | 1.66% | 1.44% | 3.64% |
| 2026-08-10 | 1.101537 | 1.20 | 0.51 | 0.45 | 1.88% | 1.64% | 1.46% | 3.64% |
| 2026-08-07 | 1.101405 | 0.82 | 0.47 | 0.40 | 1.71% | 1.46% | 1.46% | 3.65% |
| 2026-08-06 | 1.101315 | 0.43 | 0.46 | 0.38 | 1.70% | 1.39% | 1.43% | 3.65% |
| 2026-08-05 | 1.101268 | 0.58 | 0.49 | 0.35 | 1.80% | 1.28% | 1.39% | 3.65% |
| 2026-08-04 | 1.101204 | 0.58 | 0.44 | 0.38 | 1.62% | 1.38% | 1.44% | 3.65% |
| 2026-08-03 | 1.10114 | 0.88 | 0.38 | 0.38 | 1.39% | 1.40% | 1.42% | 3.65% |
| 2026-07-31 | 1.101043 | 0.78 | 0.33 | 0.38 | 1.20% | 1.38% | 1.53% | 3.66% |
| 2026-07-30 | 1.100957 | 0.62 | 0.29 | 0.36 | 1.08% | 1.32% | 1.23% | 3.66% |
| 2026-07-29 | 1.100889 | 0.25 | 0.21 | 0.33 | 0.76% | 1.22% | 1.14% | 3.66% |
| 2026-07-28 | 1.100862 | 0.15 | 0.31 | 0.37 | 1.14% | 1.36% | 1.32% | 3.66% |
| 2026-07-27 | 1.100846 | 0.51 | 0.38 | 0.39 | 1.40% | 1.41% | 1.35% | 3.67% |
| 2026-07-24 | 1.10079 | 0.55 | 0.43 | 0.40 | 1.57% | 1.46% | 1.59% | 3.68% |
| 2026-07-23 | 1.10073 | 0.02 | 0.43 | 0.40 | 1.57% | 1.47% | 1.58% | 3.68% |
| 2026-07-22 | 1.100728 | 0.97 | 0.46 | 0.42 | 1.67% | 1.52% | 1.50% | 3.68% |
| 2026-07-21 | 1.100621 | 0.65 | 0.43 | 0.39 | 1.59% | 1.42% | 1.38% | 3.68% |
| 2026-07-20 | 1.10055 | 0.83 | 0.39 | 0.35 | 1.42% | 1.27% | 1.35% | 3.68% |
| 2026-07-17 | 1.100459 | 0.55 | 0.37 | 0.42 | 1.34% | 1.53% | 1.48% | 3.69% |
| 2026-07-16 | 1.100399 | 0.22 | 0.38 | 0.42 | 1.37% | 1.54% | 1.56% | 3.69% |
| 2026-07-15 | 1.100375 | 0.81 | 0.37 | 0.46 | 1.37% | 1.69% | 1.75% | 3.69% |
| 2026-07-14 | 1.100286 | 0.32 | 0.34 | 0.29 | 1.25% | 1.05% | 1.66% | 3.69% |
| 2026-07-13 | 1.100251 | 0.68 | 0.31 | 0.25 | 1.12% | 0.93% | 1.68% | 3.70% |
| 2026-07-10 | 1.100176 | 0.61 | 0.47 | 0.38 | 1.71% | 1.40% | 1.40% | 3.70% |
| 2026-07-09 | 1.100109 | 0.20 | 0.47 | 0.40 | 1.70% | 1.45% | 1.18% | 3.71% |
| 2026-07-08 | 1.100087 | 0.59 | 0.55 | 0.48 | 2.02% | 1.74% | 1.05% | 3.71% |
| 2026-07-07 | 1.100022 | 0.07 | 0.23 | 0.47 | 0.85% | 1.70% | 0.89% | 3.71% |
| 2026-07-06 | 1.100014 | 1.81 | 0.20 | 0.42 | 0.73% | 1.52% | 0.91% | 3.71% |
| 2026-07-03 | 1.099815 | 0.59 | 0.30 | 0.37 | 1.08% | 1.25% | 0.78% | 3.72% |
| 2026-07-02 | 1.09975 | 0.80 | 0.33 | 0.32 | 1.19% | 1.18% | 0.75% | 3.72% |
| 2026-07-01 | 1.099662 | -1.64 | 0.40 | 0.35 | 1.46% | 1.28% | 0.71% | 3.72% |
| 2026-06-30 | 1.099842 | -0.16 | 0.70 | 0.56 | 2.55% | 2.03% | 1.07% | 3.73% |
| 2026-06-29 | 1.09986 | 2.48 | 0.63 | 0.69 | 2.31% | 2.53% | 1.12% | 3.73% |
| 2026-06-26 | 1.099587 | 0.80 | 0.44 | 0.59 | 1.39% | 2.15% | 1.12% | 3.74% |
| 2026-06-25 | 1.099499 | 1.31 | 0.32 | 0.53 | 1.18% | 1.92% | 1.22% | 3.74% |
| 2026-06-24 | 1.099355 | 0.46 | 0.30 | 0.29 | 1.10% | 1.06% | 1.22% | 3.73% |
| 2026-06-23 | 1.099304 | -0.62 | 0.41 | 0.17 | 1.51% | 0.63% | 1.24% | 3.74% |
| 2026-06-22 | 1.099372 | 1.10 | 0.75 | 0.15 | 2.75% | 0.56% | 1.35% | 3.74% |
| 2026-06-18 | 1.099251 | 1.16 | 0.73 | 0.04 | 2.66% | 0.16% | 1.37% | 3.75% |
| 2026-06-17 | 1.099124 | 1.26 | 0.28 | 0.01 | 1.03% | 0.04% | 1.39% | 3.75% |
| 2026-06-16 | 1.098986 | 1.77 | -0.07 | -0.06 | -0.25% | -0.21% | 1.34% | 3.75% |
| 2026-06-15 | 1.098792 | 0.99 | -0.45 | -0.15 | -1.63% | -0.54% | 1.17% | 3.75% |
| 2026-06-12 | 1.098683 | -0.06 | -0.62 | -0.08 | -2.26% | -0.30% | 1.22% | 3.76% |
| 2026-06-11 | 1.09869 | -1.97 | -0.64 | -0.04 | -2.35% | -0.13% | 1.38% | 3.76% |
| 2026-06-10 | 1.098907 | -1.20 | -0.26 | 0.22 | -0.96% | 0.79% | 1.76% | 3.77% |
| 2026-06-09 | 1.099039 | -0.88 | -0.05 | 0.42 | -0.18% | 1.53% | 2.02% | 3.78% |
| 2026-06-08 | 1.099136 | -0.22 | 0.15 | 0.57 | 0.55% | 2.10% | 2.19% | 3.79% |
| 2026-06-05 | 1.09916 | -0.23 | 0.45 | 0.68 | 1.66% | 2.49% | 2.40% | 3.80% |
| 2026-06-04 | 1.099185 | 0.69 | 0.57 | 0.71 | 2.09% | 2.59% | 2.18% | 3.81% |
| 2026-06-03 | 1.099109 | 0.30 | 0.69 | 0.66 | 2.53% | 2.40% | 2.17% | 3.81% |
| 2026-06-02 | 1.099076 | 0.51 | 0.89 | 0.69 | 3.24% | 2.52% | 2.21% | 3.81% |
| 2026-06-01 | 1.09902 | 1.90 | 1.00 | 0.75 | 3.64% | 2.74% | 2.22% | 3.81% |
| 2026-05-29 | 1.098811 | 0.61 | 0.91 | 0.72 | 3.32% | 2.64% | 2.18% | 3.82% |
| 2026-05-28 | 1.098744 | 1.53 | 0.84 | 0.72 | 3.08% | 2.63% | 2.25% | 3.82% |
| 2026-05-27 | 1.098576 | 1.66 | 0.62 | 0.65 | 2.27% | 2.36% | 2.18% | 3.82% |
| 2026-05-26 | 1.098394 | 1.28 | 0.50 | 0.62 | 1.81% | 2.26% | 1.82% | 3.81% |
| 2026-05-25 | 1.098253 | 1.28 | 0.50 | 0.61 | 1.83% | 2.21% | 1.73% | 3.81% |
| 2026-05-22 | 1.098112 | 0.15 | 0.53 | 0.64 | 1.95% | 2.32% | 1.62% | 3.82% |
| 2026-05-21 | 1.098095 | -0.04 | 0.60 | 0.68 | 2.19% | 2.47% | 1.75% | 3.82% |
| 2026-05-20 | 1.098099 | 0.78 | 0.67 | 0.72 | 2.45% | 2.62% | 1.89% | 3.83% |
| 2026-05-19 | 1.098013 | 1.33 | 0.74 | 0.73 | 2.72% | 1.97% | 1.83% | 3.83% |
| 2026-05-18 | 1.097867 | 1.51 | 0.71 | 0.64 | 2.59% | 1.81% | 1.73% | 3.82% |
| 2026-05-15 | 1.097701 | 0.60 | 0.74 | 0.53 | 2.69% | 1.80% | 1.89% | 3.83% |
| 2026-05-14 | 1.097635 | 0.47 | 0.75 | 0.49 | 2.75% | 1.78% | 1.94% | 3.83% |
| 2026-05-13 | 1.097583 | 1.29 | 0.77 | 0.48 | 2.79% | 1.74% | 1.98% | 3.83% |
| 2026-05-12 | 1.097441 | 1.09 | 0.72 | 0.47 | 1.53% | 1.73% | 1.87% | 3.83% |
| 2026-05-11 | 1.097321 | 1.49 | 0.56 | 0.46 | 1.31% | 1.69% | 1.80% | 3.83% |
| 2026-05-09 | 1.097157 | 0.21 | 0.35 | 0.33 | 0.99% | 1.13% | 1.74% | 3.83% |
| 2026-05-08 | 1.097134 | 0.71 | 0.32 | 0.32 | 1.02% | 1.16% | 1.76% | 3.84% |
| 2026-05-07 | 1.097056 | 0.56 | 0.22 | 0.27 | 0.80% | 1.00% | 1.75% | 3.84% |
| 2026-05-06 | 1.096995 | 0.98 | 0.19 | 0.22 | 0.69% | 0.81% | 1.82% | 3.84% |
| 2026-04-30 | 1.096888 | 0.35 | 0.33 | 0.53 | 1.19% | 1.93% | 2.23% | 3.86% |
| 2026-04-29 | 1.09685 | 1.25 | 0.26 | 0.56 | 0.93% | 2.04% | 2.27% | 3.86% |
| 2026-04-28 | 1.096713 | 0.95 | 0.26 | 0.54 | 0.94% | 1.97% | 2.31% | 3.86% |
| 2026-04-27 | 1.096609 | -0.34 | 0.28 | 0.53 | 1.02% | 1.92% | 2.27% | 3.86% |
| 2026-04-24 | 1.096646 | 0.08 | 0.51 | 0.65 | 1.85% | 2.38% | 2.62% | 3.88% |
| 2026-04-23 | 1.096637 | -0.16 | 0.73 | 0.68 | 2.66% | 2.50% | 2.70% | 3.88% |
| 2026-04-22 | 1.096654 | 1.26 | 0.86 | 0.72 | 3.14% | 2.62% | 2.83% | 3.89% |
| 2026-04-21 | 1.096516 | 1.11 | 0.82 | 0.68 | 2.99% | 2.48% | 2.53% | 3.88% |
| 2026-04-20 | 1.096394 | 1.25 | 0.77 | 0.78 | 2.82% | 2.35% | 2.48% | 3.88% |
| 2026-04-17 | 1.096257 | 1.63 | 0.80 | 0.69 | 2.91% | 2.52% | 2.64% | 3.89% |
| 2026-04-16 | 1.096078 | 0.77 | 0.64 | 0.71 | 2.34% | 2.60% | 2.69% | 3.89% |
| 2026-04-15 | 1.095994 | 0.98 | 0.58 | 0.72 | 2.10% | 2.65% | 2.72% | 3.89% |
| 2026-04-14 | 1.095887 | 0.78 | 0.54 | 0.66 | 1.96% | 2.39% | 2.44% | 3.89% |
| 2026-04-13 | 1.095802 | 1.43 | 0.79 | 0.65 | 2.02% | 2.36% | 2.43% | 3.89% |
| 2026-04-10 | 1.095645 | 0.53 | 0.58 | 0.75 | 2.13% | 2.73% | 2.62% | 3.90% |
| 2026-04-09 | 1.095587 | 0.32 | 0.78 | 0.78 | 2.86% | 2.86% | 2.61% | 3.90% |
| 2026-04-08 | 1.095552 | 0.69 | 0.87 | 0.82 | 3.19% | 3.00% | 2.63% | 3.90% |
| 2026-04-07 | 1.095476 | 2.55 | 0.77 | 0.83 | 2.83% | 3.02% | 2.27% | 3.90% |
| 2026-04-03 | 1.095197 | 1.93 | 0.91 | 0.72 | 3.33% | 2.64% | 2.31% | 3.91% |
| 2026-04-02 | 1.094986 | 0.94 | 0.78 | 0.63 | 2.85% | 2.29% | 2.27% | 3.90% |
| 2026-04-01 | 1.094883 | 0.01 | 0.77 | 0.65 | 2.82% | 2.38% | 2.26% | 3.90% |
| 2026-03-31 | 1.094882 | 0.65 | 0.88 | 0.80 | 3.21% | 2.91% | 2.50% | 3.91% |
| 2026-03-30 | 1.094811 | 2.85 | 0.92 | 0.83 | 3.35% | 3.01% | 2.50% | 3.91% |
| 2026-03-27 | 1.094499 | 1.01 | 0.54 | 0.62 | 1.96% | 2.28% | 2.15% | 3.91% |
| 2026-03-26 | 1.094388 | 0.89 | 0.47 | 0.64 | 1.73% | 2.34% | 1.94% | 3.91% |
| 2026-03-25 | 1.094291 | 0.75 | 0.53 | 0.65 | 1.94% | 2.38% | 1.84% | 3.91% |
| 2026-03-24 | 1.094209 | 0.92 | 0.72 | 0.63 | 2.62% | 2.30% | 1.82% | 3.91% |
| 2026-03-23 | 1.094108 | 0.18 | 0.73 | 0.60 | 2.67% | 2.20% | 1.78% | 3.91% |
| 2026-03-20 | 1.094088 | 0.58 | 0.71 | 0.52 | 2.60% | 1.89% | 1.91% | 3.92% |
| 2026-03-19 | 1.094025 | 1.29 | 0.81 | 0.53 | 2.94% | 1.95% | 1.91% | 3.93% |
| 2026-03-18 | 1.093884 | 2.05 | 0.77 | 0.50 | 2.81% | 1.81% | 1.82% | 3.93% |
| 2026-03-17 | 1.09366 | 1.03 | 0.54 | 0.47 | 1.98% | 1.70% | 1.64% | 3.92% |
| 2026-03-16 | 1.093547 | 0.04 | 0.47 | 0.45 | 1.72% | 1.66% | 1.57% | 3.92% |
| 2026-03-13 | 1.093543 | 1.23 | 0.32 | 0.66 | 1.18% | 2.41% | 1.80% | 3.93% |
| 2026-03-12 | 1.093408 | 1.03 | 0.26 | 0.66 | 0.95% | 2.40% | 1.79% | 3.93% |
| 2026-03-11 | 1.093295 | 0.46 | 0.22 | 0.48 | 0.81% | 1.74% | 1.76% | 3.93% |
| 2026-03-10 | 1.093245 | 0.54 | 0.39 | 0.39 | 1.43% | 1.43% | 1.87% | 3.93% |
| 2026-03-09 | 1.093186 | -1.01 | 0.44 | 0.68 | 1.59% | 1.52% | 1.86% | 3.94% |
| 2026-03-06 | 1.093296 | 0.80 | 1.00 | 0.76 | 3.64% | 1.93% | 2.42% | 3.96% |
| 2026-03-05 | 1.093208 | 0.75 | 1.05 | 0.70 | 3.85% | 1.88% | 2.38% | 3.96% |
| 2026-03-04 | 1.093126 | 1.65 | 0.73 | 0.64 | 2.67% | 1.83% | 2.25% | 3.96% |
| 2026-03-03 | 1.092946 | 0.86 | 0.39 | 0.53 | 1.43% | 1.58% | 1.70% | 3.95% |
| 2026-03-02 | 1.092852 | 2.65 | 0.93 | 0.46 | 1.49% | 1.49% | 1.65% | 3.95% |
| 2026-02-28 | 1.092563 | 0.27 | 0.55 | 0.28 | 1.01% | 1.01% | 1.10% | 3.95% |
| 2026-02-27 | 1.092533 | 1.20 | 0.51 | 0.27 | 1.01% | 0.98% | 1.01% | 3.95% |
| 2026-02-26 | 1.092402 | -1.50 | 0.34 | 0.22 | 0.73% | 0.82% | 1.10% | 3.95% |
| 2026-02-25 | 1.092566 | -0.73 | 0.56 | 0.42 | 1.29% | 1.53% | 1.27% | 3.97% |
| 2026-02-24 | 1.092646 | 4.62 | 0.66 | 0.55 | 1.69% | 2.01% | 1.28% | 3.97% |
| 2026-02-14 | 1.092141 | 0.16 | 0.89 | 0.53 | 2.86% | 1.82% | 2.46% | 4.00% |
| 2026-02-13 | 1.092124 | 0.59 | 0.87 | 0.52 | 3.18% | 1.91% | 2.65% | 4.00% |
| 2026-02-12 | 1.09206 | 1.22 | 1.02 | 0.32 | 3.74% | 1.16% | 2.72% | 4.00% |
| 2026-02-11 | 1.091927 | 1.11 | 1.05 | 0.20 | 3.82% | 0.71% | 2.52% | 4.00% |
| 2026-02-10 | 1.091806 | 0.82 | 0.95 | 0.25 | 3.48% | 0.93% | 2.69% | 4.00% |
| 2026-02-09 | 1.091717 | 2.37 | 0.80 | 0.19 | 2.93% | 0.70% | 2.68% | 4.00% |
| 2026-02-06 | 1.091458 | 1.66 | 0.18 | 0.02 | 0.64% | 0.09% | 3.00% | 4.01% |
| 2026-02-05 | 1.091277 | 1.37 | -0.39 | 0.17 | -1.42% | 0.60% | 2.73% | 4.00% |
| 2026-02-04 | 1.091128 | 0.47 | -0.65 | 0.22 | -2.39% | 0.81% | 2.59% | 4.00% |
| 2026-02-03 | 1.091077 | -0.25 | -0.45 | 0.36 | -1.62% | 1.33% | 2.90% | 4.01% |
| 2026-02-02 | 1.091104 | -2.02 | -0.42 | 0.46 | -1.53% | 1.67% | 2.74% | 4.01% |
| 2026-01-30 | 1.091324 | -2.30 | -0.13 | 0.77 | -0.47% | 2.80% | 3.26% | 4.04% |
| 2026-01-29 | 1.091575 | -0.49 | 0.72 | 1.08 | 2.63% | 3.93% | 3.69% | 4.05% |
| 2026-01-28 | 1.091628 | 1.93 | 1.10 | 1.23 | 4.02% | 4.50% | 3.84% | 4.06% |
| 2026-01-27 | 1.091417 | -0.06 | 1.17 | 1.17 | 4.28% | 4.29% | 3.12% | 4.05% |
| 2026-01-26 | 1.091424 | 0.02 | 1.33 | 1.15 | 4.87% | 4.20% | 3.23% | 4.06% |
| 2026-01-23 | 1.091422 | 3.64 | 1.66 | 1.43 | 6.06% | 5.23% | 3.54% | 4.07% |
| 2026-01-22 | 1.091025 | 2.17 | 1.43 | 1.33 | 5.22% | 4.84% | 3.30% | 4.06% |
| 2026-01-21 | 1.090788 | 2.44 | 1.37 | 1.32 | 4.99% | 4.83% | 3.25% | 4.06% |
| 2026-01-20 | 1.090522 | 1.06 | 1.18 | 1.10 | 4.30% | 4.03% | 2.87% | 4.05% |
| 2026-01-19 | 1.090406 | 2.31 | 0.96 | 1.05 | 3.52% | 3.83% | 2.83% | 4.05% |
| 2026-01-16 | 1.090154 | 2.03 | 1.20 | 1.15 | 4.40% | 3.66% | 3.09% | 4.05% |
| 2026-01-15 | 1.089933 | 1.72 | 1.22 | 1.00 | 4.46% | 3.41% | 3.31% | 4.05% |
| 2026-01-14 | 1.089746 | 1.12 | 1.28 | 0.88 | 4.66% | 3.21% | 3.08% | 4.04% |
| 2026-01-13 | 1.089624 | -0.42 | 1.03 | 0.89 | 3.77% | 3.24% | 2.53% | 4.04% |
| 2026-01-12 | 1.08967 | 3.99 | 1.13 | 0.97 | 4.13% | 3.55% | 2.67% | 4.05% |
| 2026-01-09 | 1.089235 | 2.14 | 1.09 | 0.52 | 3.09% | 1.91% | 2.46% | 4.05% |
| 2026-01-08 | 1.089002 | 2.11 | 0.78 | 0.42 | 2.50% | 1.53% | 2.44% | 4.04% |
| 2026-01-07 | 1.088772 | -0.60 | 0.48 | 0.34 | 1.75% | 1.24% | 2.38% | 4.04% |
| 2026-01-06 | 1.088837 | 0.27 | 0.74 | 0.50 | 2.72% | 1.83% | 2.34% | 4.04% |
| 2026-01-05 | 1.088808 | 3.00 | 0.81 | 0.61 | 2.96% | 2.23% | 2.38% | 4.05% |
| 2026-01-04 | 1.088481 | 0.69 | 0.06 | 0.46 | 0.17% | 1.46% | 2.09% | 4.04% |
| 2025-12-31 | 1.088406 | 1.25 | 0.20 | 0.67 | 0.72% | 2.44% | 1.17% | 4.05% |
| 2025-12-30 | 1.08827 | 0.74 | 0.26 | 0.85 | 0.95% | 3.11% | 1.10% | 4.05% |
| 2025-12-29 | 1.08819 | -2.26 | 0.41 | 0.78 | 1.50% | 2.86% | 1.05% | 4.05% |
| 2025-12-26 | 1.088436 | 0.67 | 0.85 | 0.81 | 3.11% | 2.94% | 1.40% | 4.08% |
| 2025-12-25 | 1.088363 | 0.98 | 1.12 | 0.72 | 4.09% | 2.64% | 0.73% | 4.08% |
| 2025-12-24 | 1.088256 | 1.69 | 1.14 | 0.80 | 4.16% | 2.93% | 0.45% | 4.08% |
| 2025-12-23 | 1.088072 | 1.78 | 1.44 | 0.82 | 5.27% | 3.00% | 0.34% | 4.08% |
| 2025-12-22 | 1.087878 | 0.84 | 1.16 | 0.81 | 4.23% | 2.95% | 0.14% | 4.08% |
| 2025-12-19 | 1.087787 | 2.56 | 0.76 | 0.77 | 2.78% | 2.82% | -0.22% | 4.09% |
| 2025-12-18 | 1.087509 | 1.11 | 0.32 | 0.74 | 1.18% | 2.69% | -0.56% | 4.08% |
| 2025-12-17 | 1.087388 | 3.82 | 0.47 | 0.28 | 1.70% | 1.01% | -0.68% | 4.08% |
| 2025-12-16 | 1.086973 | -0.22 | 0.20 | -0.10 | 0.72% | -0.36% | -0.86% | 4.06% |
| 2025-12-15 | 1.086997 | -1.94 | 0.46 | -0.24 | 1.67% | -0.87% | -0.86% | 4.07% |
| 2025-12-12 | 1.087208 | -0.51 | 0.78 | -0.01 | 2.86% | -0.03% | -0.55% | 4.10% |
| 2025-12-11 | 1.087263 | 2.11 | 1.15 | 0.18 | 4.19% | 0.66% | -0.33% | 4.10% |
| 2025-12-10 | 1.087034 | 1.94 | 0.09 | -0.10 | 0.32% | -0.36% | -0.46% | 4.10% |
| 2025-12-09 | 1.086823 | 1.60 | -0.40 | -0.58 | -1.45% | -2.13% | -0.36% | 4.09% |
| 2025-12-08 | 1.086649 | 0.35 | -0.94 | -0.79 | -3.41% | -2.90% | -0.56% | 4.09% |
| 2025-12-05 | 1.086611 | 2.04 | -0.80 | -0.75 | -2.93% | -2.73% | -1.00% | 4.11% |
| 2025-12-04 | 1.086389 | -5.32 | -0.79 | -1.01 | -2.87% | -3.69% | -1.07% | 4.10% |
| 2025-12-03 | 1.086967 | -1.45 | -0.28 | -0.67 | -1.04% | -2.44% | -0.47% | 4.13% |
| 2025-12-02 | 1.087125 | -2.17 | -0.77 | -0.58 | -2.81% | -2.12% | -0.06% | 4.15% |
| 2025-12-01 | 1.087361 | 1.28 | -0.65 | -0.42 | -2.38% | -1.53% | 0.19% | 4.16% |
| 2025-11-28 | 1.087222 | 2.15 | -0.69 | -0.37 | -2.52% | -1.37% | 0.78% | 4.17% |
| 2025-11-27 | 1.086988 | -1.79 | -1.24 | -0.53 | -4.51% | -1.94% | 0.90% | 4.17% |
| 2025-11-26 | 1.087183 | -4.86 | -1.05 | -0.34 | -3.84% | -1.23% | 1.61% | 4.18% |
| 2025-11-25 | 1.087712 | -1.34 | -0.39 | 0.10 | -1.42% | 0.38% | 2.45% | 4.21% |
| 2025-11-24 | 1.087858 | 1.01 | -0.19 | 0.27 | -0.68% | 1.00% | 2.69% | 4.23% |
| 2025-11-21 | 1.087748 | -1.67 | -0.06 | 0.38 | -0.22% | 1.41% | 2.63% | 4.24% |
| 2025-11-20 | 1.08793 | -0.51 | 0.17 | 0.41 | 0.63% | 1.49% | 2.94% | 4.25% |
| 2025-11-19 | 1.087985 | -0.22 | 0.38 | 0.32 | 1.38% | 1.16% | 3.34% | 4.26% |
| 2025-11-18 | 1.088009 | 0.09 | 0.60 | 0.43 | 2.18% | 1.59% | 3.07% | 4.27% |
| 2025-11-17 | 1.087999 | 1.89 | 0.73 | 0.40 | 2.68% | 1.47% | 3.16% | 4.27% |
| 2025-11-14 | 1.087793 | -0.06 | 0.83 | 0.40 | 3.03% | 1.46% | 3.70% | 4.28% |
| 2025-11-13 | 1.087799 | 0.93 | 0.64 | 0.72 | 2.35% | 2.61% | 3.80% | 4.28% |
| 2025-11-12 | 1.087698 | 1.31 | 0.26 | 0.77 | 0.94% | 2.82% | 3.67% | 4.29% |
| 2025-11-11 | 1.087555 | 1.05 | 0.27 | 0.90 | 1.00% | 3.29% | 3.78% | 4.28% |
| 2025-11-10 | 1.087441 | 2.57 | 0.07 | 1.12 | 0.26% | 4.08% | 3.78% | 4.28% |
| 2025-11-07 | 1.087162 | -1.36 | -0.03 | 1.17 | -0.11% | 4.29% | 3.47% | 4.29% |
| 2025-11-06 | 1.08731 | -1.76 | 0.79 | 1.24 | 2.88% | 4.53% | 3.69% | 4.30% |
| 2025-11-05 | 1.087501 | 1.42 | 1.28 | 1.38 | 4.69% | 5.05% | 3.98% | 4.32% |
| 2025-11-04 | 1.087347 | -0.37 | 1.53 | 1.34 | 5.58% | 4.91% | 3.94% | 4.31% |
| 2025-11-03 | 1.087387 | 1.87 | 2.16 | 1.57 | 7.90% | 5.72% | 4.10% | 4.32% |
| 2025-10-31 | 1.087184 | 4.36 | 2.38 | 1.38 | 8.68% | 5.05% | 4.27% | 4.33% |
| 2025-10-30 | 1.08671 | 1.71 | 1.69 | 1.30 | 6.18% | 4.76% | 3.88% | 4.31% |
| 2025-10-29 | 1.086524 | 3.12 | 1.48 | 1.34 | 5.40% | 4.88% | 4.22% | 4.31% |
| 2025-10-28 | 1.086185 | 4.07 | 1.16 | 1.17 | 4.23% | 4.27% | 3.88% | 4.30% |
| 2025-10-27 | 1.085743 | 3.36 | 0.97 | 0.87 | 3.54% | 3.17% | 3.33% | 4.28% |
| 2025-10-24 | 1.085378 | -0.42 | 0.39 | 0.95 | 1.41% | 3.46% | 2.95% | 4.28% |
| 2025-10-23 | 1.085424 | 0.23 | 0.92 | 0.90 | 3.34% | 3.28% | 2.44% | 4.29% |
| 2025-10-22 | 1.085399 | 0.87 | 1.19 | 1.41 | 4.36% | 3.29% | 1.79% | 4.29% |
| 2025-10-21 | 1.085305 | 2.76 | 1.18 | 1.35 | 4.31% | 3.29% | 1.74% | 4.29% |
| 2025-10-20 | 1.085006 | -0.72 | 0.77 | 1.15 | 2.80% | 2.95% | 1.48% | 4.29% |
| 2025-10-17 | 1.085084 | 3.27 | 1.51 | 1.21 | 5.50% | 3.63% | 0.63% | 4.31% |
| 2025-10-16 | 1.084729 | 2.18 | 0.88 | 0.97 | 3.22% | 3.11% | 0.84% | 4.30% |
| 2025-10-15 | 1.084493 | 0.78 | 1.63 | 0.82 | 2.78% | 2.78% | 0.90% | 4.29% |
| 2025-10-14 | 1.084408 | -0.15 | 1.52 | 0.76 | 2.78% | 2.78% | 0.87% | 4.29% |
| 2025-10-13 | 1.084424 | 3.22 | 1.54 | 1.09 | 3.03% | 3.99% | 0.91% | 4.30% |
| 2025-10-11 | 1.084075 | 1.25 | 1.08 | 0.92 | 2.51% | 3.13% | 0.83% | 4.29% |
| 2025-10-10 | 1.08394 | -1.11 | 0.90 | 0.83 | 2.31% | 3.03% | 0.79% | 4.29% |
| 2025-10-09 | 1.08406 | 7.44 | 1.06 | 0.92 | 3.02% | 3.37% | -0.03% | 4.30% |
| 2025-09-30 | 1.083254 | 4.51 | -0.00 | -0.48 | -0.00% | -1.75% | -1.28% | 4.32% |
| 2025-09-29 | 1.082766 | 0.30 | -1.36 | -0.61 | -4.98% | -2.22% | -1.85% | 4.30% |
| 2025-09-28 | 1.082734 | 0.48 | -1.21 | -0.56 | -3.42% | -1.79% | -1.95% | 4.30% |
| 2025-09-26 | 1.082682 | 0.20 | -1.27 | -0.59 | -4.65% | -2.17% | -2.55% | 4.31% |
| 2025-09-25 | 1.08266 | -0.87 | -2.04 | -0.44 | -7.44% | -1.62% | -2.78% | 4.32% |
| 2025-09-24 | 1.082754 | -4.62 | -2.34 | -0.32 | -8.52% | -1.17% | -2.32% | 4.33% |
| 2025-09-23 | 1.083255 | -5.04 | -0.96 | -0.55 | -3.50% | -2.01% | -1.09% | 4.36% |
| 2025-09-22 | 1.083801 | 1.41 | 0.15 | -0.59 | 0.55% | -2.15% | -0.53% | 4.39% |
| 2025-09-19 | 1.083648 | -5.15 | 0.09 | -0.97 | 0.31% | -3.55% | -0.36% | 4.41% |
| 2025-09-18 | 1.084206 | -2.95 | 1.15 | -0.74 | 4.19% | -2.71% | 0.12% | 4.44% |
| 2025-09-17 | 1.084526 | 5.02 | 1.70 | -0.41 | 6.20% | -1.49% | 0.63% | 4.46% |
| 2025-09-16 | 1.083982 | 2.72 | -0.14 | -0.43 | -0.51% | -1.56% | -1.07% | 4.44% |
| 2025-09-15 | 1.083687 | 0.96 | -1.33 | -0.62 | -4.85% | -2.28% | -1.42% | 4.43% |
| 2025-09-12 | 1.083583 | 2.29 | -2.03 | -0.58 | -7.40% | -2.13% | -2.05% | 4.45% |
| 2025-09-11 | 1.083335 | 0.89 | -2.63 | -0.75 | -9.60% | -2.74% | -2.27% | 4.44% |
| 2025-09-10 | 1.083239 | -7.84 | -2.51 | -1.13 | -9.16% | -4.12% | -2.75% | 4.44% |
| 2025-09-09 | 1.084089 | -5.60 | -0.72 | -0.69 | -2.62% | -2.53% | -2.09% | 4.49% |
| 2025-09-08 | 1.084696 | -3.94 | 0.08 | -0.08 | 0.29% | -0.31% | -1.50% | 4.53% |
| 2025-09-05 | 1.085124 | -1.93 | 0.86 | 0.55 | 3.14% | 2.01% | -0.72% | 4.58% |
| 2025-09-04 | 1.085333 | 1.72 | 1.13 | 0.67 | 4.13% | 2.45% | -0.37% | 4.59% |
| 2025-09-03 | 1.085146 | 4.73 | 0.25 | 0.78 | 0.92% | 2.84% | -0.49% | 4.59% |
| 2025-09-02 | 1.084633 | -0.03 | -0.67 | 0.35 | -2.45% | 1.29% | -0.81% | 4.57% |
| 2025-09-01 | 1.084636 | 1.53 | -0.25 | 0.44 | -0.91% | 1.61% | -0.83% | 4.58% |
| 2025-08-29 | 1.08447 | -0.04 | 0.24 | -0.35 | 0.87% | -1.27% | -0.22% | 4.59% |
| 2025-08-28 | 1.084474 | -4.42 | 0.21 | -0.50 | 0.77% | -1.83% | 0.40% | 4.60% |
| 2025-08-27 | 1.084954 | -1.73 | 1.30 | -0.30 | 4.75% | -1.10% | 0.13% | 4.63% |
| 2025-08-26 | 1.085142 | 2.92 | 1.38 | -0.14 | 5.03% | -0.53% | 0.96% | 4.65% |
| 2025-08-25 | 1.084825 | 4.94 | 1.13 | -0.57 | 4.12% | -2.08% | 0.64% | 4.63% |
| 2025-08-22 | 1.084289 | -0.22 | -0.93 | -1.18 | -3.41% | -4.30% | -1.04% | 4.63% |
| 2025-08-21 | 1.084313 | 3.19 | -1.21 | -1.08 | -4.43% | -3.96% | -1.42% | 4.63% |
| 2025-08-20 | 1.083967 | -1.20 | -1.90 | -1.19 | -6.94% | -4.33% | -2.14% | 4.62% |
| 2025-08-19 | 1.084097 | 1.19 | -1.67 | -1.03 | -6.08% | -3.76% | -2.09% | 4.64% |
| 2025-08-18 | 1.083968 | -9.50 | -2.27 | -1.06 | -8.28% | -3.87% | -2.30% | 4.64% |
| 2025-08-15 | 1.084999 | -2.17 | -1.42 | -0.27 | -5.19% | -0.97% | -0.98% | 4.71% |
| 2025-08-14 | 1.085234 | -1.64 | -0.96 | 0.03 | -3.50% | 0.10% | -0.63% | 4.74% |
| 2025-08-13 | 1.085412 | 0.45 | -0.47 | 0.49 | -1.71% | 1.78% | -0.02% | 4.75% |
| 2025-08-12 | 1.085363 | -3.04 | -0.39 | 0.82 | -1.44% | 2.99% | -0.16% | 4.76% |
| 2025-08-11 | 1.085693 | -3.57 | 0.15 | 0.56 | 0.55% | 2.05% | 0.19% | 4.78% |
| 2025-08-08 | 1.086081 | 1.10 | 0.89 | 1.22 | 3.25% | 4.45% | 0.32% | 4.83% |
| 2025-08-07 | 1.085962 | 1.78 | 1.01 | 1.09 | 3.70% | 3.97% | 0.19% | 4.83% |
| 2025-08-06 | 1.085769 | 0.98 | 1.45 | 0.36 | 5.28% | 1.33% | -0.17% | 4.82% |
| 2025-08-05 | 1.085663 | 0.77 | 2.03 | 0.05 | 7.43% | 0.19% | -0.08% | 4.83% |
| 2025-08-04 | 1.085579 | 1.61 | 0.98 | -0.20 | 3.56% | -0.73% | -0.18% | 4.83% |
| 2025-08-01 | 1.085404 | 1.95 | 1.54 | -0.45 | 5.64% | -1.64% | 0.09% | 4.84% |
| 2025-07-31 | 1.085192 | 4.81 | 1.16 | -0.56 | 4.25% | -2.05% | 0.26% | 4.84% |
| 2025-07-30 | 1.08467 | 5.08 | -0.72 | -0.79 | -2.63% | -2.90% | -0.08% | 4.81% |
| 2025-07-29 | 1.084119 | -6.63 | -1.93 | -1.11 | -7.03% | -4.03% | -0.55% | 4.79% |
| 2025-07-28 | 1.084838 | 5.59 | -1.37 | -0.39 | -5.01% | -1.43% | 0.22% | 4.84% |
| 2025-07-25 | 1.084232 | -0.71 | -2.44 | -0.84 | -8.91% | -3.08% | -0.27% | 4.83% |
| 2025-07-24 | 1.084309 | -8.37 | -2.28 | -0.84 | -8.33% | -3.05% | -0.29% | 4.84% |
| 2025-07-23 | 1.085217 | -3.36 | -0.87 | -0.38 | -3.17% | -1.39% | 0.58% | 4.90% |
| 2025-07-22 | 1.085582 | -2.75 | -0.29 | -0.14 | -1.04% | -0.51% | 1.08% | 4.93% |
| 2025-07-21 | 1.085881 | -1.90 | 0.59 | -0.02 | 2.16% | -0.09% | 1.44% | 4.95% |
| 2025-07-18 | 1.086087 | 0.39 | 0.75 | 0.23 | 2.75% | 0.83% | 1.91% | 4.99% |
| 2025-07-17 | 1.086045 | 1.54 | 0.61 | 0.32 | 2.23% | 1.16% | 2.00% | 4.99% |
| 2025-07-16 | 1.085878 | 0.73 | 0.11 | 0.36 | 0.40% | 1.33% | 2.08% | 4.99% |
| 2025-07-15 | 1.085799 | 3.38 | 0.00 | 0.55 | 0.01% | 2.01% | 2.10% | 4.99% |
| 2025-07-14 | 1.085432 | -0.76 | -0.64 | 0.45 | -2.33% | 1.65% | 1.77% | 4.98% |
| 2025-07-11 | 1.085514 | -0.61 | -0.30 | 0.58 | -1.09% | 2.10% | 1.98% | 5.01% |
| 2025-07-10 | 1.08558 | -1.98 | 0.02 | 0.70 | 0.08% | 2.57% | 2.17% | 5.02% |
| 2025-07-09 | 1.085795 | -0.01 | 0.62 | 0.87 | 2.25% | 3.18% | 2.47% | 5.04% |
| 2025-07-08 | 1.085796 | -1.12 | 1.10 | 0.81 | 4.01% | 2.94% | 2.62% | 5.05% |
| 2025-07-07 | 1.085918 | 1.63 | 1.55 | 0.80 | 5.64% | 2.94% | 2.84% | 5.07% |
| 2025-07-04 | 1.085741 | 1.63 | 1.45 | 0.78 | 5.30% | 2.86% | 3.25% | 5.08% |
| 2025-07-03 | 1.085564 | 2.19 | 1.39 | 0.72 | 5.07% | 2.61% | 3.20% | 5.08% |
| 2025-07-02 | 1.085326 | 3.35 | 1.12 | 0.62 | 4.11% | 2.26% | 2.84% | 5.07% |
| 2025-07-01 | 1.084962 | 2.01 | 0.51 | 0.46 | 1.88% | 1.68% | 2.54% | 5.06% |
| 2025-06-30 | 1.084744 | 0.97 | 0.06 | 0.47 | 0.23% | 1.73% | 2.39% | 5.05% |
| 2025-06-27 | 1.084639 | 1.19 | 0.11 | 0.55 | 0.42% | 2.01% | 2.35% | 5.07% |
| 2025-06-26 | 1.08451 | 0.35 | 0.04 | 0.47 | 0.15% | 1.73% | 2.10% | 5.07% |
| 2025-06-25 | 1.084472 | -0.91 | 0.12 | 0.47 | 0.42% | 1.73% | 1.93% | 5.08% |
| 2025-06-24 | 1.084571 | -1.15 | 0.41 | 0.61 | 1.48% | 2.22% | 2.07% | 5.09% |
| 2025-06-23 | 1.084696 | 1.33 | 0.89 | 0.73 | 3.24% | 2.65% | 2.27% | 5.11% |
| 2025-06-20 | 1.084552 | 0.68 | 0.98 | 0.82 | 3.59% | 3.01% | 2.35% | 5.13% |
| 2025-06-19 | 1.084478 | 0.87 | 0.91 | 1.02 | 3.31% | 3.71% | 2.31% | 5.13% |
| 2025-06-18 | 1.084384 | 1.12 | 0.83 | 1.01 | 3.04% | 3.69% | 2.32% | 5.13% |
| 2025-06-17 | 1.084263 | 2.21 | 0.81 | 1.02 | 2.95% | 3.72% | 2.36% | 5.13% |
| 2025-06-16 | 1.084023 | 2.01 | 0.57 | 0.97 | 2.06% | 2.92% | 2.17% | 5.13% |
| 2025-06-13 | 1.083805 | 0.14 | 0.66 | 0.83 | 2.42% | 3.02% | 1.80% | 5.14% |
| 2025-06-12 | 1.08379 | 0.34 | 1.12 | 0.99 | 4.11% | 3.60% | 1.78% | 5.15% |
| 2025-06-11 | 1.083753 | 0.96 | 1.19 | 0.79 | 4.34% | 2.90% | 2.09% | 5.16% |
| 2025-06-10 | 1.083649 | 0.51 | 1.23 | 0.66 | 4.48% | 2.42% | 1.65% | 5.16% |
| 2025-06-09 | 1.083594 | 2.69 | 1.38 | 0.55 | 3.52% | 2.02% | 1.65% | 5.16% |
| 2025-06-06 | 1.083303 | 3.38 | 0.99 | 0.46 | 3.63% | 1.67% | 2.25% | 5.17% |
| 2025-06-05 | 1.082937 | 0.78 | 0.85 | 0.26 | 3.09% | 0.96% | 2.00% | 5.16% |
| 2025-06-04 | 1.082852 | 1.23 | 0.40 | 0.26 | 1.45% | 0.93% | 1.84% | 5.16% |
| 2025-06-03 | 1.082719 | 1.56 | 0.10 | 0.19 | 0.37% | 0.71% | 1.76% | 5.16% |
| 2025-05-30 | 1.08255 | 2.36 | -0.08 | 0.34 | -0.29% | 1.26% | 1.80% | 5.19% |
| 2025-05-29 | 1.082295 | -2.36 | -0.32 | 0.08 | -1.17% | 0.28% | 1.65% | 5.18% |
| 2025-05-28 | 1.08255 | -0.86 | 0.11 | 0.23 | 0.41% | 0.84% | 2.30% | 5.20% |
| 2025-05-27 | 1.082643 | -1.03 | 0.29 | 0.29 | 1.05% | 1.04% | 2.57% | 5.22% |
| 2025-05-26 | 1.082755 | 1.34 | 0.58 | 0.57 | 2.11% | 2.07% | 2.69% | 5.23% |
| 2025-05-23 | 1.08261 | 0.67 | 0.77 | 0.35 | 2.80% | 1.28% | 2.52% | 5.25% |
| 2025-05-22 | 1.082537 | 0.67 | 0.47 | 0.49 | 1.72% | 1.78% | 2.35% | 5.26% |
| 2025-05-21 | 1.082464 | 0.36 | 0.34 | 0.77 | 1.26% | 2.80% | 2.36% | 5.26% |
| 2025-05-20 | 1.082425 | 1.01 | 0.28 | 0.83 | 1.04% | 3.05% | 2.21% | 5.27% |
| 2025-05-19 | 1.082316 | 2.66 | 0.56 | 0.90 | 2.03% | 2.43% | 2.16% | 5.27% |
| 2025-05-16 | 1.082028 | -1.40 | -0.07 | 0.71 | -0.25% | 2.28% | 1.92% | 5.28% |
| 2025-05-15 | 1.082179 | -0.22 | 0.50 | 0.81 | 1.84% | 2.77% | 2.27% | 5.30% |
| 2025-05-14 | 1.082203 | -0.06 | 1.19 | 0.83 | 4.34% | 3.02% | 2.26% | 5.31% |
| 2025-05-13 | 1.08221 | 2.91 | 1.38 | 0.91 | 5.05% | 3.33% | 2.24% | 5.32% |
| 2025-05-12 | 1.081895 | -1.70 | 1.25 | 0.92 | 2.66% | 3.35% | 1.97% | 5.31% |
| 2025-05-09 | 1.082079 | 2.60 | 1.49 | 1.18 | 4.24% | 4.32% | 2.46% | 5.35% |
| 2025-05-08 | 1.081798 | 4.57 | 1.12 | 0.96 | 3.58% | 3.51% | 2.23% | 5.34% |
| 2025-05-07 | 1.081304 | 1.31 | 0.47 | 0.62 | 1.71% | 2.25% | 1.22% | 5.32% |
| 2025-05-06 | 1.081162 | 1.97 | 0.44 | 0.47 | 1.60% | 1.71% | 1.98% | 5.32% |
| 2025-04-30 | 1.080949 | 1.09 | 0.77 | 0.42 | 2.79% | 1.52% | 3.09% | 5.36% |
| 2025-04-29 | 1.080831 | 3.00 | 0.50 | 0.44 | 1.82% | 1.61% | 3.01% | 5.36% |
| 2025-04-28 | 1.080507 | 1.37 | 0.19 | 0.20 | 0.69% | 0.75% | 2.75% | 5.35% |
| 2025-04-27 | 1.080359 | 0.64 | 0.03 | 0.18 | 0.09% | 0.57% | 2.67% | 5.35% |
| 2025-04-25 | 1.08029 | -0.51 | -0.06 | 0.13 | -0.21% | 0.49% | 2.68% | 5.37% |
| 2025-04-24 | 1.080345 | -0.23 | 0.04 | 0.25 | 0.16% | 0.90% | 2.94% | 5.38% |
| 2025-04-23 | 1.08037 | -0.78 | 0.07 | 0.31 | 0.24% | 1.15% | 3.23% | 5.39% |
| 2025-04-22 | 1.080454 | 0.82 | 0.38 | 0.42 | 1.40% | 1.52% | 3.38% | 5.41% |
| 2025-04-21 | 1.080365 | 0.29 | 0.22 | 0.09 | 0.81% | 0.34% | 3.39% | 5.41% |
| 2025-04-18 | 1.080334 | 0.20 | 0.33 | 0.73 | 1.19% | 2.48% | 4.11% | 5.44% |
| 2025-04-17 | 1.080312 | -0.07 | 0.45 | 0.71 | 1.65% | 2.61% | 4.32% | 5.45% |
| 2025-04-16 | 1.08032 | 1.44 | 0.56 | 1.24 | 2.05% | 4.52% | 4.56% | 5.46% |
| 2025-04-15 | 1.080164 | -0.31 | 0.45 | 1.28 | 1.65% | 4.68% | 3.65% | 5.46% |
| 2025-04-14 | 1.080197 | 1.02 | -0.03 | 1.32 | -0.13% | 4.81% | 3.80% | 5.47% |
| 2025-04-11 | 1.080087 | 1.07 | 1.13 | 1.39 | 3.61% | 5.07% | 4.37% | 5.49% |
| 2025-04-10 | 1.079971 | 0.70 | 0.98 | 1.34 | 3.57% | 4.89% | 5.17% | 5.50% |
| 2025-04-09 | 1.079895 | 0.67 | 1.91 | 1.31 | 6.99% | 4.79% | 3.99% | 5.50% |
| 2025-04-08 | 1.079823 | -3.70 | 2.11 | 1.38 | 7.72% | 5.04% | 3.42% | 5.51% |
| 2025-04-07 | 1.080223 | 9.17 | 2.67 | 1.80 | 9.74% | 6.56% | 3.97% | 5.55% |
| 2025-04-03 | 1.079233 | 7.26 | 1.70 | 1.35 | 6.22% | 4.91% | 1.47% | 5.52% |
| 2025-04-02 | 1.07845 | 2.07 | 0.71 | 1.16 | 2.59% | 4.24% | 0.56% | 5.47% |
| 2025-04-01 | 1.078227 | 0.17 | 0.65 | 1.15 | 2.36% | 4.21% | 0.92% | 5.47% |
| 2025-03-31 | 1.078209 | 2.02 | 0.93 | 1.27 | 3.38% | 4.66% | 0.93% | 5.48% |
| 2025-03-28 | 1.077991 | 0.40 | 0.96 | 0.84 | 3.52% | 3.07% | 0.52% | 5.50% |
| 2025-03-27 | 1.077948 | 0.31 | 0.99 | 1.00 | 3.61% | 3.65% | 0.66% | 5.50% |
| 2025-03-26 | 1.077915 | 1.62 | 1.61 | 1.12 | 5.88% | 4.10% | 0.83% | 5.51% |
| 2025-03-25 | 1.07774 | 2.13 | 1.66 | 1.55 | 6.05% | 5.68% | -0.17% | 5.51% |
| 2025-03-24 | 1.07751 | 2.28 | 1.62 | 0.76 | 5.93% | 2.77% | -0.43% | 5.50% |
| 2025-03-21 | 1.077264 | 0.57 | 0.72 | 0.45 | 2.62% | 1.63% | -2.06% | 5.52% |
| 2025-03-20 | 1.077203 | 4.66 | 1.01 | -0.27 | 3.69% | -0.99% | -1.88% | 5.53% |
| 2025-03-19 | 1.076701 | 1.96 | 0.64 | -0.90 | 2.33% | -3.30% | -2.84% | 5.50% |
| 2025-03-18 | 1.07649 | 1.89 | 1.45 | -0.95 | 5.29% | -3.48% | -3.20% | 5.50% |
| 2025-03-17 | 1.076287 | -4.05 | -0.10 | -1.11 | -0.38% | -4.04% | -3.53% | 5.49% |
| 2025-03-14 | 1.076723 | 2.62 | 0.18 | -0.42 | 0.64% | -1.53% | -3.73% | 5.56% |
| 2025-03-13 | 1.076441 | 2.04 | -1.55 | -0.40 | -5.68% | -1.48% | -4.07% | 5.55% |
| 2025-03-12 | 1.076221 | 7.65 | -2.45 | -0.87 | -8.93% | -3.16% | -4.27% | 5.54% |
| 2025-03-11 | 1.075398 | -8.99 | -3.36 | -1.31 | -12.24% | -4.76% | -5.40% | 5.49% |
| 2025-03-10 | 1.076366 | -2.09 | -2.11 | -0.54 | -7.69% | -1.98% | -4.49% | 5.57% |
| 2025-03-07 | 1.076591 | -9.49 | -1.01 | -0.87 | -3.70% | -3.17% | -3.69% | 5.62% |
| 2025-03-06 | 1.077614 | -4.20 | 0.74 | -0.59 | 2.72% | -2.14% | -1.54% | 5.71% |
| 2025-03-05 | 1.078067 | 1.28 | 0.71 | -0.68 | 2.60% | -2.47% | -1.16% | 5.76% |
| 2025-03-04 | 1.077929 | -0.25 | 0.75 | -0.62 | 2.72% | -2.27% | -1.33% | 5.76% |
| 2025-03-03 | 1.077956 | 5.58 | 1.02 | -0.84 | 3.74% | -3.05% | -1.34% | 5.77% |
| 2025-02-28 | 1.077355 | 2.80 | -0.73 | -1.44 | -2.65% | -5.24% | -2.10% | 5.76% |
| 2025-02-27 | 1.077053 | -4.42 | -1.92 | -1.90 | -7.00% | -6.94% | -2.50% | 5.75% |
| 2025-02-26 | 1.077529 | 1.51 | -2.07 | -1.66 | -7.54% | -6.04% | -2.04% | 5.80% |
| 2025-02-25 | 1.077366 | 1.69 | -1.99 | -1.78 | -7.26% | -6.48% | -1.52% | 5.80% |
| 2025-02-24 | 1.077184 | -6.67 | -2.70 | -1.87 | -9.84% | -6.82% | -1.54% | 5.80% |
| 2025-02-21 | 1.077903 | -5.54 | -2.14 | -1.61 | -7.82% | -5.87% | -1.06% | 5.89% |
| 2025-02-20 | 1.0785 | -5.46 | -1.89 | -1.15 | -6.90% | -4.19% | -0.24% | 5.94% |
| 2025-02-19 | 1.079089 | 2.05 | -1.25 | -0.51 | -4.56% | -1.87% | 0.67% | 6.00% |
| 2025-02-18 | 1.078868 | -3.26 | -1.57 | -0.31 | -5.71% | -0.73% | 0.31% | 6.00% |
| 2025-02-17 | 1.07922 | -2.81 | -1.04 | -0.08 | -3.81% | -0.19% | 0.71% | 6.04% |
| 2025-02-14 | 1.079523 | -3.76 | -1.08 | 0.12 | -3.93% | 0.34% | 0.69% | 6.10% |
| 2025-02-13 | 1.079929 | -0.96 | -0.41 | 0.39 | -1.48% | 1.17% | 1.28% | 6.14% |
| 2025-02-12 | 1.080033 | -0.17 | 0.23 | 0.46 | 0.83% | 1.46% | 1.66% | 6.16% |
| 2025-02-11 | 1.080051 | 0.39 | 0.94 | 0.47 | 1.60% | 1.60% | 1.34% | 6.18% |
| 2025-02-10 | 1.080009 | -3.22 | 0.88 | 0.44 | 1.61% | 1.61% | 1.34% | 6.19% |
| 2025-02-08 | 1.080357 | 0.19 | 1.34 | 1.16 | 2.86% | 3.97% | 1.73% | 6.24% |
| 2025-02-07 | 1.080337 | 0.93 | 1.32 | 1.15 | 3.06% | 4.21% | 1.36% | 6.25% |
| 2025-02-06 | 1.080236 | 3.46 | 1.18 | 1.08 | 3.03% | 3.93% | 1.20% | 6.26% |
| 2025-02-05 | 1.079862 | 4.83 | 0.69 | 0.67 | 1.96% | 2.45% | 0.58% | 6.24% |
| 2025-01-27 | 1.079341 | 5.78 | 1.12 | 0.52 | 4.09% | 1.89% | 1.83% | 6.32% |
| 2025-01-26 | 1.078718 | 1.12 | 0.19 | -0.04 | 0.55% | -0.13% | 1.19% | 6.29% |
| 2025-01-24 | 1.078597 | -0.13 | 0.03 | -0.12 | 0.12% | -0.44% | 1.63% | 6.31% |
| 2025-01-23 | 1.078611 | -2.19 | -0.08 | -0.14 | -0.29% | -0.51% | 1.46% | 6.32% |
| 2025-01-22 | 1.078847 | 1.21 | -0.08 | -0.19 | -0.30% | -0.70% | 1.58% | 6.35% |
| 2025-01-21 | 1.078717 | 2.06 | -0.10 | -0.30 | -0.38% | -1.09% | 1.58% | 6.36% |
| 2025-01-20 | 1.078495 | -0.71 | -0.09 | -0.57 | -0.31% | -2.07% | 1.39% | 6.35% |
| 2025-01-17 | 1.078572 | -0.93 | -0.27 | -0.43 | -1.00% | -1.55% | 2.06% | 6.40% |
| 2025-01-16 | 1.078672 | -2.20 | -0.20 | -0.18 | -0.72% | -0.65% | 2.11% | 6.42% |
| 2025-01-15 | 1.078909 | 1.05 | -0.30 | 0.38 | -1.09% | 1.28% | 2.22% | 6.46% |
| 2025-01-14 | 1.078796 | 2.19 | -0.50 | 0.30 | -1.81% | 1.10% | 2.36% | 6.46% |
| 2025-01-13 | 1.07856 | -2.03 | -1.05 | 0.50 | -3.82% | 1.82% | 2.18% | 6.46% |
| 2025-01-10 | 1.078779 | -0.39 | -0.58 | 0.74 | -2.11% | 2.69% | 3.04% | 6.52% |
| 2025-01-09 | 1.078821 | -2.91 | -0.16 | 1.07 | -0.59% | 3.90% | 3.15% | 6.54% |
| 2025-01-08 | 1.079135 | -0.32 | 1.05 | 1.31 | 3.36% | 4.80% | 4.14% | 6.58% |
| 2025-01-07 | 1.07917 | -1.68 | 1.10 | 1.23 | 4.01% | 4.49% | 4.10% | 6.60% |
| 2025-01-06 | 1.079351 | 1.26 | 2.05 | 1.26 | 7.47% | 4.60% | 4.43% | 6.63% |
| 2025-01-03 | 1.079215 | 2.52 | 2.05 | 1.32 | 7.49% | 4.81% | 4.59% | 6.66% |
| 2025-01-02 | 1.078943 | 5.58 | 2.30 | 1.42 | 8.40% | 5.20% | 4.65% | 6.65% |
| 2024-12-31 | 1.078341 | 4.95 | 1.36 | 1.02 | 4.97% | 3.73% | 4.56% | 6.63% |
| 2024-12-30 | 1.077807 | 1.29 | 0.47 | 0.57 | 1.73% | 2.08% | 4.12% | 6.60% |
| 2024-12-27 | 1.077668 | 4.27 | 0.59 | 0.73 | 2.14% | 2.67% | 4.68% | 6.64% |
| 2024-12-26 | 1.077208 | 0.51 | 0.55 | 0.66 | 2.00% | 2.42% | 4.25% | 6.62% |
| 2024-12-25 | 1.077153 | -1.50 | 0.53 | 0.71 | 1.94% | 2.58% | 4.38% | 6.63% |
| 2024-12-24 | 1.077315 | -1.24 | 0.68 | 0.85 | 2.49% | 3.11% | 4.64% | 6.66% |
| 2024-12-23 | 1.077449 | 2.07 | 0.66 | 1.31 | 2.43% | 4.79% | 4.94% | 6.68% |
| 2024-12-20 | 1.077226 | 4.00 | 0.88 | 1.28 | 3.21% | 4.66% | 5.23% | 6.71% |
| 2024-12-19 | 1.076795 | 0.40 | 0.78 | 1.04 | 2.84% | 3.79% | 4.79% | 6.69% |
| 2024-12-18 | 1.076752 | -0.46 | 0.88 | 1.06 | 3.21% | 3.87% | 4.89% | 6.70% |
| 2024-12-17 | 1.076801 | -1.36 | 1.02 | 1.31 | 3.72% | 4.77% | 4.63% | 6.72% |
| 2024-12-16 | 1.076948 | 3.57 | 1.96 | 1.41 | 7.15% | 5.16% | 4.94% | 6.75% |
| 2024-12-13 | 1.076564 | 3.31 | 1.68 | 1.67 | 6.12% | 6.10% | 4.84% | 6.77% |
| 2024-12-12 | 1.076208 | 1.11 | 1.30 | 1.65 | 4.73% | 6.03% | 4.37% | 6.75% |
| 2024-12-11 | 1.076089 | 0.52 | 1.24 | 1.70 | 4.52% | 6.20% | 4.54% | 6.76% |
| 2024-12-10 | 1.076033 | 5.20 | 1.59 | 1.71 | 5.81% | 6.25% | 4.50% | 6.77% |
| 2024-12-09 | 1.075474 | 1.60 | 0.87 | 1.45 | 3.18% | 5.30% | 4.03% | 6.74% |
| 2024-12-06 | 1.075302 | 0.65 | 1.66 | 1.57 | 6.07% | 5.72% | 4.43% | 6.77% |
| 2024-12-05 | 1.075232 | 0.70 | 2.00 | 1.60 | 7.32% | 5.86% | 4.43% | 6.78% |
| 2024-12-04 | 1.075157 | 3.00 | 2.16 | 1.69 | 7.87% | 6.19% | 4.53% | 6.79% |
| 2024-12-03 | 1.074835 | 0.15 | 1.83 | 1.51 | 6.68% | 5.50% | 4.12% | 6.78% |
| 2024-12-02 | 1.074819 | 7.15 | 2.03 | 1.58 | 7.41% | 5.78% | 4.23% | 6.79% |
| 2024-11-29 | 1.074051 | 3.04 | 1.47 | 1.07 | 5.36% | 3.90% | 4.23% | 6.77% |
| 2024-11-28 | 1.073725 | 1.76 | 1.20 | 0.91 | 4.39% | 3.31% | 3.92% | 6.76% |
| 2024-11-27 | 1.073536 | 0.71 | 1.23 | 0.82 | 4.50% | 3.01% | 3.83% | 6.76% |
| 2024-11-26 | 1.07346 | 1.56 | 1.18 | 0.74 | 4.31% | 2.68% | 3.52% | 6.77% |
| 2024-11-25 | 1.073293 | 3.22 | 1.13 | 0.80 | 4.13% | 2.94% | 3.45% | 6.77% |
| 2024-11-22 | 1.072948 | 1.18 | 0.67 | 0.76 | 2.44% | 2.78% | 3.31% | 6.79% |
| 2024-11-21 | 1.072821 | 1.96 | 0.61 | 0.76 | 2.23% | 2.78% | 2.97% | 6.80% |
| 2024-11-20 | 1.072611 | 0.35 | 0.41 | 0.80 | 1.51% | 2.94% | 2.59% | 6.80% |
| 2024-11-19 | 1.072573 | 1.21 | 0.29 | 0.83 | 1.06% | 3.03% | 2.51% | 6.81% |
| 2024-11-18 | 1.072443 | -0.03 | 0.48 | 0.85 | 1.74% | 3.11% | 2.45% | 6.81% |
| 2024-11-15 | 1.072446 | 0.77 | 0.85 | 0.98 | 3.12% | 3.59% | 2.79% | 6.87% |
| 2024-11-14 | 1.072363 | 0.59 | 0.91 | 1.17 | 3.32% | 4.27% | 2.69% | 6.88% |
| 2024-11-13 | 1.0723 | -0.52 | 1.19 | 1.31 | 4.36% | 4.79% | 2.82% | 6.89% |
| 2024-11-12 | 1.072356 | 2.53 | 1.37 | 1.39 | 5.01% | 5.06% | 3.18% | 6.91% |
| 2024-11-11 | 1.072085 | 2.61 | 1.23 | 1.28 | 4.48% | 4.68% | 2.98% | 6.91% |
| 2024-11-08 | 1.071805 | 1.17 | 1.11 | 1.10 | 4.07% | 4.02% | 3.71% | 6.93% |
| 2024-11-07 | 1.07168 | 2.58 | 1.43 | 1.10 | 5.22% | 4.00% | 3.56% | 6.94% |
| 2024-11-06 | 1.071404 | 0.72 | 1.43 | 0.91 | 5.22% | 3.33% | 2.60% | 6.93% |
| 2024-11-05 | 1.071327 | 1.51 | 1.40 | 0.75 | 5.11% | 2.73% | 2.60% | 6.94% |
| 2024-11-04 | 1.071165 | 1.82 | 1.33 | 0.56 | 4.87% | 2.03% | 2.52% | 6.95% |
| 2024-11-01 | 1.07097 | 3.38 | 1.09 | 0.50 | 3.98% | 1.83% | 2.55% | 6.98% |
| 2024-10-31 | 1.070608 | 2.58 | 0.76 | 0.24 | 2.78% | 0.89% | 2.23% | 6.97% |
| 2024-10-30 | 1.070332 | 0.50 | 0.39 | 0.22 | 1.44% | 0.82% | 1.99% | 6.96% |
| 2024-10-29 | 1.070278 | 1.06 | 0.09 | 0.19 | 0.35% | 0.69% | 1.82% | 6.97% |
| 2024-10-28 | 1.070165 | 0.10 | -0.22 | 0.23 | -0.81% | 0.85% | 1.60% | 6.98% |
| 2024-10-25 | 1.070154 | 1.08 | -0.09 | 0.54 | -0.31% | 1.96% | 0.25% | 7.03% |
| 2024-10-24 | 1.070038 | 0.01 | -0.27 | 0.68 | -1.00% | 2.47% | 0.55% | 7.04% |
| 2024-10-23 | 1.070037 | -1.59 | 0.05 | 1.00 | 0.20% | 3.64% | 0.47% | 7.06% |
| 2024-10-22 | 1.070207 | -1.17 | 0.29 | 1.10 | 1.04% | 4.03% | 0.81% | 7.10% |
| 2024-10-21 | 1.070332 | 1.07 | 0.69 | 1.17 | 2.51% | 2.84% | 0.98% | 7.13% |
| 2024-10-18 | 1.070218 | -0.23 | 1.16 | 1.09 | 4.23% | 3.10% | 0.95% | 7.18% |
| 2024-10-17 | 1.070243 | 2.31 | 1.63 | 1.11 | 5.94% | 3.33% | 1.15% | 7.20% |
| 2024-10-16 | 1.069996 | 0.03 | 1.94 | 0.94 | 7.08% | 3.01% | 0.92% | 7.20% |
| 2024-10-15 | 1.069993 | 1.65 | 1.92 | 0.94 | 7.02% | 3.21% | 0.95% | 7.22% |
| 2024-10-14 | 1.069816 | 3.28 | 1.65 | 0.82 | 3.00% | 3.00% | 0.78% | 7.22% |
| 2024-10-12 | 1.069465 | 1.08 | 1.18 | 0.50 | 2.50% | 1.71% | 0.64% | 7.22% |
| 2024-10-11 | 1.06935 | 3.03 | 1.02 | 0.42 | 2.38% | 1.55% | 0.61% | 7.23% |
| 2024-10-10 | 1.069026 | 4.50 | 0.59 | -0.46 | 1.51% | -1.69% | 0.43% | 7.22% |
| 2024-10-09 | 1.068545 | -0.08 | -0.05 | -0.92 | -0.15% | -3.37% | 0.02% | 7.19% |
| 2024-10-08 | 1.068554 | -0.29 | -0.04 | -0.67 | -0.13% | -2.44% | 0.25% | 7.21% |
| 2024-09-30 | 1.068585 | -0.92 | -1.39 | -0.37 | -5.06% | -1.17% | 0.91% | 7.38% |
| 2024-09-29 | 1.068683 | -0.31 | -1.02 | -0.30 | -2.89% | -1.02% | 1.05% | 7.42% |
| 2024-09-27 | 1.068716 | -9.39 | -0.97 | -0.27 | -3.56% | -0.98% | 1.22% | 7.46% |
| 2024-09-26 | 1.069721 | -1.95 | 0.43 | 0.55 | 1.56% | 1.99% | 2.55% | 7.60% |
| 2024-09-25 | 1.06993 | 3.52 | 0.73 | 0.74 | 2.68% | 2.71% | 2.63% | 7.64% |
| 2024-09-24 | 1.069554 | -0.65 | 0.56 | 0.61 | 1.44% | 2.21% | 2.19% | 7.62% |
| 2024-09-23 | 1.069624 | 1.66 | 0.66 | 0.73 | 1.86% | 2.67% | 2.33% | 7.65% |
| 2024-09-20 | 1.069446 | 0.41 | 0.44 | 0.75 | 1.61% | 2.75% | 2.36% | 7.70% |
| 2024-09-19 | 1.069402 | 0.21 | 0.67 | 0.77 | 2.43% | 2.80% | 2.32% | 7.72% |
| 2024-09-18 | 1.06938 | 2.31 | 0.75 | 0.78 | 2.75% | 2.83% | 2.32% | 7.74% |
| 2024-09-14 | 1.069133 | 0.16 | 1.09 | 0.92 | 3.48% | 3.13% | 2.31% | 7.81% |
| 2024-09-13 | 1.069116 | 1.98 | 1.07 | 0.91 | 3.89% | 3.31% | 2.24% | 7.83% |
| 2024-09-12 | 1.068904 | 0.81 | 0.87 | 0.82 | 3.18% | 3.01% | 2.25% | 7.83% |
| 2024-09-11 | 1.068817 | 1.58 | 0.80 | 0.78 | 2.92% | 2.86% | 2.39% | 7.85% |
| 2024-09-10 | 1.068648 | 1.12 | 0.68 | 0.78 | 2.47% | 2.84% | 1.78% | 7.85% |
| 2024-09-09 | 1.068528 | 1.97 | 0.65 | 0.61 | 2.39% | 2.21% | 1.70% | 7.87% |
| 2024-09-06 | 1.068318 | 0.61 | 0.75 | 0.54 | 2.73% | 1.98% | 1.21% | 7.92% |
| 2024-09-05 | 1.068253 | 0.32 | 0.78 | 0.54 | 2.84% | 1.97% | 1.24% | 7.93% |
| 2024-09-04 | 1.068219 | 0.73 | 0.77 | 0.57 | 2.80% | 2.06% | 1.12% | 7.96% |
| 2024-09-03 | 1.068141 | 0.96 | 0.88 | 0.52 | 3.20% | 1.88% | 1.19% | 7.97% |
| 2024-09-02 | 1.068039 | 2.62 | 0.56 | 0.47 | 2.03% | 1.70% | 1.11% | 7.99% |
| 2024-08-30 | 1.067759 | 0.81 | 0.34 | 0.42 | 1.23% | 1.55% | 1.17% | 8.03% |
| 2024-08-29 | 1.067672 | 0.25 | 0.30 | 0.38 | 1.10% | 1.37% | 1.29% | 8.05% |
| 2024-08-28 | 1.067645 | 1.50 | 0.36 | 0.33 | 1.32% | 1.20% | 1.38% | 8.07% |
| 2024-08-27 | 1.067485 | -1.29 | 0.15 | 0.37 | 0.56% | 1.35% | 1.36% | 8.08% |
| 2024-08-26 | 1.067623 | 1.09 | 0.37 | 0.61 | 1.36% | 2.21% | 1.55% | 8.12% |
| 2024-08-23 | 1.067507 | 0.57 | 0.51 | 0.35 | 1.86% | 1.28% | 1.82% | 8.19% |
| 2024-08-22 | 1.067446 | 0.67 | 0.45 | 0.22 | 1.64% | 0.79% | 1.81% | 8.21% |
| 2024-08-21 | 1.067374 | 0.04 | 0.29 | 0.08 | 1.07% | 0.29% | 1.90% | 8.22% |
| 2024-08-20 | 1.06737 | 0.24 | 0.59 | 0.14 | 2.14% | 0.49% | 2.28% | 8.25% |
| 2024-08-19 | 1.067344 | 2.04 | 0.84 | 0.07 | 3.06% | 0.27% | 2.32% | 8.28% |
| 2024-08-16 | 1.067126 | 0.15 | 0.19 | 0.06 | 0.70% | 0.23% | 2.26% | 8.33% |
| 2024-08-15 | 1.06711 | -0.42 | -0.01 | 0.15 | -0.05% | 0.53% | 2.29% | 8.36% |
| 2024-08-14 | 1.067155 | 2.08 | -0.14 | 0.29 | -0.49% | 1.04% | 2.37% | 8.39% |
| 2024-08-13 | 1.066933 | 2.02 | -0.31 | 0.26 | -1.15% | 0.96% | 2.23% | 8.40% |
| 2024-08-12 | 1.066718 | -2.48 | -0.69 | 0.19 | -2.53% | 0.69% | 2.06% | 8.40% |
| 2024-08-09 | 1.066983 | -1.29 | -0.07 | 0.51 | -0.24% | 1.88% | 2.79% | 8.52% |
| 2024-08-08 | 1.067121 | -1.26 | 0.31 | 0.70 | 1.12% | 2.57% | 3.04% | 8.57% |
| 2024-08-07 | 1.067256 | 0.82 | 0.71 | 0.90 | 2.58% | 3.29% | 3.55% | 8.61% |
| 2024-08-06 | 1.067168 | -0.63 | 0.84 | 0.88 | 3.08% | 3.20% | 3.07% | 8.63% |
| 2024-08-05 | 1.067235 | 1.90 | 1.07 | 1.02 | 3.91% | 3.72% | 3.24% | 8.67% |
| 2024-08-02 | 1.067032 | 1.31 | 1.09 | 1.20 | 3.99% | 4.37% | 2.87% | 8.74% |
| 2024-08-01 | 1.066892 | 1.53 | 1.10 | 1.18 | 4.02% | 4.33% | 2.87% | 8.75% |
| 2024-07-31 | 1.066729 | 1.78 | 1.09 | 1.06 | 4.00% | 3.86% | 3.04% | 8.76% |
| 2024-07-30 | 1.066539 | 0.97 | 0.91 | 0.96 | 3.33% | 3.52% | 2.46% | 8.77% |
| 2024-07-29 | 1.066436 | 2.06 | 0.97 | 0.91 | 3.53% | 3.32% | 2.43% | 8.79% |
| 2024-07-26 | 1.066216 | 1.36 | 1.30 | 0.91 | 4.75% | 3.34% | 2.58% | 8.85% |
| 2024-07-25 | 1.066071 | 1.49 | 1.27 | 0.92 | 4.64% | 3.37% | 2.61% | 8.87% |
| 2024-07-24 | 1.065912 | 0.50 | 1.02 | 0.92 | 3.73% | 3.35% | 2.67% | 8.88% |
| 2024-07-23 | 1.065859 | 1.36 | 1.02 | 0.94 | 3.71% | 3.43% | 2.71% | 8.90% |
| 2024-07-22 | 1.065714 | 4.40 | 0.85 | 1.05 | 3.10% | 3.82% | 2.63% | 8.92% |
| 2024-07-19 | 1.065245 | 1.14 | 0.53 | 0.63 | 1.92% | 2.31% | 2.25% | 8.95% |
| 2024-07-18 | 1.065124 | -0.25 | 0.58 | 0.41 | 2.11% | 1.49% | 2.27% | 8.97% |
| 2024-07-17 | 1.065151 | 0.46 | 0.81 | 0.43 | 2.97% | 1.55% | 2.38% | 9.01% |
| 2024-07-16 | 1.065102 | 0.20 | 0.87 | 0.48 | 3.16% | 1.77% | 2.36% | 9.04% |
| 2024-07-15 | 1.065081 | 2.15 | 1.24 | 0.68 | 4.54% | 2.48% | 2.41% | 9.07% |
| 2024-07-12 | 1.064852 | 1.49 | 0.74 | 0.41 | 2.69% | 1.49% | 2.39% | 9.14% |
| 2024-07-11 | 1.064693 | 1.39 | 0.24 | 0.38 | 0.88% | 1.39% | 2.24% | 9.15% |
| 2024-07-10 | 1.064545 | 0.83 | 0.04 | 0.39 | 0.14% | 1.43% | 2.11% | 9.17% |
| 2024-07-09 | 1.064457 | 2.84 | 0.10 | 0.45 | 0.37% | 1.63% | 2.08% | 9.19% |
| 2024-07-08 | 1.064155 | -1.38 | 0.12 | 0.39 | 0.43% | 1.41% | 1.82% | 9.18% |
| 2024-07-05 | 1.064302 | -1.99 | 0.08 | 0.65 | 0.29% | 2.37% | 2.23% | 9.31% |
| 2024-07-04 | 1.064514 | -0.03 | 0.52 | 0.78 | 1.90% | 2.83% | 2.62% | 9.38% |
| 2024-07-03 | 1.064517 | 1.28 | 0.75 | 0.83 | 2.73% | 3.05% | 2.73% | 9.42% |
| 2024-07-02 | 1.064381 | 2.94 | 0.79 | 0.83 | 2.88% | 3.04% | 2.63% | 9.44% |
| 2024-07-01 | 1.064068 | -1.64 | 0.66 | 0.67 | 2.39% | 2.44% | 2.37% | 9.43% |
| 2024-06-28 | 1.064243 | 1.09 | 1.22 | 0.90 | 4.45% | 3.28% | 2.84% | 9.57% |
| 2024-06-27 | 1.064127 | 1.57 | 1.03 | 0.87 | 3.77% | 3.18% | 2.82% | 9.59% |
| 2024-06-26 | 1.06396 | 1.57 | 0.92 | 0.81 | 3.36% | 2.94% | 2.71% | 9.61% |
| 2024-06-25 | 1.063793 | 2.00 | 0.88 | 0.71 | 3.20% | 2.60% | 2.51% | 9.62% |
| 2024-06-24 | 1.06358 | 2.30 | 0.68 | 0.71 | 2.49% | 2.15% | 2.36% | 9.63% |
| 2024-06-21 | 1.063335 | -0.23 | 0.58 | 0.55 | 2.11% | 2.01% | 2.32% | 9.71% |
| 2024-06-20 | 1.063359 | 0.79 | 0.71 | 0.61 | 2.59% | 2.23% | 2.43% | 9.76% |
| 2024-06-19 | 1.063275 | 1.27 | 0.69 | 0.62 | 2.53% | 2.25% | 2.40% | 9.79% |
| 2024-06-18 | 1.06314 | 0.63 | 0.55 | 0.62 | 1.99% | 2.25% | 2.27% | 9.81% |
| 2024-06-17 | 1.063073 | 1.59 | 0.75 | 0.63 | 1.91% | 2.30% | 2.27% | 9.84% |
| 2024-06-14 | 1.062904 | 0.69 | 0.52 | 0.65 | 1.90% | 2.39% | 2.31% | 9.94% |
| 2024-06-13 | 1.062831 | 0.67 | 0.51 | 0.65 | 1.87% | 2.38% | 2.30% | 9.97% |
| 2024-06-12 | 1.06276 | 0.24 | 0.54 | 0.67 | 1.97% | 2.44% | 2.32% | 10.00% |
| 2024-06-11 | 1.062734 | 2.05 | 0.69 | 0.72 | 2.51% | 2.63% | 2.51% | 10.04% |
| 2024-06-07 | 1.062516 | 0.63 | 0.79 | 0.71 | 2.87% | 2.60% | 2.35% | 10.19% |
| 2024-06-06 | 1.062449 | 0.86 | 0.79 | 0.71 | 2.88% | 2.59% | 2.28% | 10.22% |
| 2024-06-05 | 1.062358 | 1.27 | 0.80 | 0.71 | 2.91% | 2.58% | 2.45% | 10.25% |
| 2024-06-04 | 1.062223 | 0.82 | 0.75 | 0.66 | 2.76% | 2.42% | 2.39% | 10.28% |
| 2024-06-03 | 1.062136 | 1.92 | 0.73 | 0.64 | 2.65% | 2.35% | 2.37% | 10.31% |
| 2024-05-31 | 1.061932 | 0.65 | 0.64 | 0.61 | 2.34% | 2.23% | 2.37% | 10.42% |
| 2024-05-30 | 1.061863 | 0.91 | 0.63 | 0.63 | 2.29% | 2.31% | 2.37% | 10.45% |
| 2024-05-29 | 1.061766 | 0.98 | 0.62 | 0.59 | 2.25% | 2.14% | 2.64% | 10.49% |
| 2024-05-28 | 1.061662 | 0.62 | 0.57 | 0.56 | 2.09% | 2.05% | 2.06% | 10.52% |
| 2024-05-27 | 1.061596 | 1.32 | 0.56 | 0.58 | 2.04% | 2.12% | 1.93% | 10.56% |
| 2024-05-24 | 1.061456 | 0.57 | 0.58 | 0.67 | 2.12% | 2.45% | 1.40% | 10.68% |
| 2024-05-23 | 1.061396 | 0.83 | 0.63 | 0.66 | 2.31% | 2.39% | 1.03% | 10.72% |
| 2024-05-22 | 1.061308 | 0.68 | 0.56 | 0.56 | 2.03% | 2.06% | 1.12% | 10.76% |
| 2024-05-21 | 1.061236 | 0.52 | 0.55 | 0.52 | 2.00% | 1.91% | 1.36% | 10.80% |
| 2024-05-20 | 1.061181 | 1.47 | 0.60 | 0.64 | 2.20% | 2.35% | 1.34% | 10.84% |
| 2024-05-17 | 1.061025 | 0.94 | 0.76 | 0.83 | 2.77% | 2.49% | 1.67% | 10.97% |
| 2024-05-16 | 1.060925 | 0.29 | 0.68 | 0.76 | 2.47% | 2.43% | 1.68% | 11.01% |
| 2024-05-15 | 1.060894 | 0.61 | 0.57 | 0.74 | 2.08% | 2.52% | 1.70% | 11.06% |
| 2024-05-14 | 1.060829 | 0.90 | 0.50 | 0.70 | 1.81% | 2.54% | 1.75% | 11.10% |
| 2024-05-13 | 1.060734 | 2.47 | 0.69 | 0.86 | 2.51% | 3.12% | 1.70% | 11.14% |
| 2024-05-11 | 1.060472 | 0.10 | 0.91 | 0.41 | 2.11% | 1.41% | 1.74% | 11.20% |
| 2024-05-10 | 1.060461 | 0.37 | 0.89 | 0.41 | 2.29% | 1.48% | 1.96% | 11.26% |
| 2024-05-09 | 1.060422 | -0.45 | 0.84 | 0.15 | 2.39% | 0.54% | 2.02% | 11.31% |
| 2024-05-08 | 1.06047 | 0.09 | 0.91 | 0.16 | 2.90% | 0.57% | 2.26% | 11.38% |
| 2024-05-07 | 1.06046 | 2.23 | 0.89 | -0.03 | 3.26% | -0.10% | 2.65% | 11.43% |
| 2024-05-06 | 1.060224 | 4.03 | 1.02 | -0.07 | 3.74% | -0.27% | 2.22% | 11.45% |
| 2024-04-30 | 1.059797 | 3.13 | -0.95 | 0.22 | -3.46% | 0.82% | 2.42% | 11.73% |
| 2024-04-29 | 1.059465 | -3.81 | -1.17 | 0.03 | -4.26% | 0.12% | 2.13% | 11.73% |
| 2024-04-28 | 1.059869 | 0.08 | -0.14 | 0.45 | -0.41% | 1.44% | 2.67% | 11.88% |
| 2024-04-26 | 1.05986 | -3.24 | -0.16 | 0.44 | -0.57% | 1.62% | 2.82% | 12.00% |
| 2024-04-25 | 1.060203 | -0.35 | 0.58 | 0.84 | 2.11% | 3.07% | 3.39% | 12.14% |
| 2024-04-24 | 1.06024 | -2.46 | 0.90 | 1.00 | 3.28% | 3.65% | 3.52% | 12.22% |
| 2024-04-23 | 1.060501 | 1.59 | 1.40 | 1.24 | 5.10% | 4.53% | 3.71% | 12.34% |
| 2024-04-22 | 1.060332 | 3.36 | 1.23 | 1.23 | 4.50% | 4.51% | 3.64% | 12.37% |
| 2024-04-19 | 1.059976 | 1.90 | 1.04 | 1.27 | 3.82% | 4.04% | 3.54% | 12.51% |
| 2024-04-18 | 1.059775 | 1.91 | 1.10 | 1.13 | 4.02% | 3.85% | 3.35% | 12.54% |
| 2024-04-17 | 1.059573 | 1.03 | 1.10 | 0.99 | 4.01% | 3.63% | 3.28% | 12.57% |
| 2024-04-16 | 1.059464 | 0.43 | 1.08 | 1.05 | 3.96% | 3.84% | 3.24% | 12.62% |
| 2024-04-15 | 1.059418 | 2.05 | 1.24 | 1.15 | 4.51% | 4.22% | 3.29% | 12.68% |
| 2024-04-12 | 1.059201 | 2.29 | 1.49 | 1.11 | 4.22% | 4.07% | 3.22% | 12.86% |
| 2024-04-11 | 1.058958 | 1.89 | 1.16 | 1.02 | 3.70% | 3.72% | 2.95% | 12.89% |
| 2024-04-10 | 1.058758 | 0.93 | 0.89 | 0.91 | 3.24% | 3.33% | 2.58% | 12.92% |
| 2024-04-09 | 1.05866 | 1.49 | 1.02 | 0.95 | 3.73% | 3.46% | 2.43% | 12.98% |
| 2024-04-08 | 1.058502 | 3.28 | 1.07 | 0.89 | 3.92% | 3.25% | 2.33% | 13.02% |
| 2024-04-07 | 1.058155 | 0.52 | 0.82 | 0.74 | 2.32% | 2.36% | 2.01% | 13.02% |
| 2024-04-03 | 1.0581 | 1.85 | 0.93 | 0.81 | 3.41% | 2.95% | 1.89% | 13.34% |
| 2024-04-02 | 1.057904 | 1.86 | 0.88 | 0.70 | 3.20% | 2.56% | 1.61% | 13.38% |
| 2024-04-01 | 1.057707 | 1.48 | 0.71 | 0.67 | 2.58% | 2.44% | 1.45% | 13.42% |
| 2024-03-29 | 1.057551 | 0.95 | 0.66 | 0.73 | 2.42% | 2.68% | 1.17% | 13.64% |
| 2024-03-28 | 1.057451 | 0.41 | 0.58 | 0.72 | 2.13% | 2.64% | 1.14% | 13.71% |
| 2024-03-27 | 1.057408 | 1.44 | 0.68 | 0.68 | 2.49% | 2.48% | 1.19% | 13.79% |
| 2024-03-26 | 1.057256 | 0.68 | 0.52 | 0.58 | 1.91% | 2.12% | 1.19% | 13.84% |
| 2024-03-25 | 1.057184 | 1.16 | 0.63 | 0.45 | 2.29% | 1.64% | 1.15% | 13.91% |
| 2024-03-22 | 1.057061 | 0.39 | 0.80 | 0.44 | 2.94% | 1.60% | 1.40% | 14.17% |
| 2024-03-21 | 1.05702 | 1.11 | 0.86 | 0.41 | 3.14% | 1.49% | 1.51% | 14.26% |
| 2024-03-20 | 1.056903 | 0.33 | 0.68 | 0.35 | 2.47% | 1.27% | 1.58% | 14.32% |
| 2024-03-19 | 1.056868 | 1.40 | 0.64 | 0.33 | 2.33% | 1.20% | 1.97% | 14.41% |
| 2024-03-18 | 1.05672 | 2.40 | 0.27 | 0.17 | 0.99% | 0.63% | 1.77% | 14.48% |
| 2024-03-15 | 1.056466 | 0.79 | 0.07 | 0.04 | 0.27% | 0.14% | 1.67% | 14.72% |
| 2024-03-14 | 1.056383 | -0.19 | -0.04 | -0.11 | -0.16% | -0.40% | 1.63% | 14.81% |
| 2024-03-13 | 1.056403 | 0.07 | 0.02 | -0.09 | 0.06% | -0.33% | 1.70% | 14.92% |
| 2024-03-12 | 1.056396 | -1.16 | 0.02 | -0.04 | 0.07% | -0.16% | 1.75% | 15.03% |
| 2024-03-11 | 1.056519 | 1.01 | 0.08 | 0.10 | 0.28% | 0.36% | 1.94% | 15.17% |
| 2024-03-08 | 1.056412 | -0.04 | 0.00 | 0.18 | 0.01% | 0.65% | 2.14% | 15.48% |
| 2024-03-07 | 1.056416 | 0.25 | -0.18 | 0.28 | -0.64% | 1.03% | 2.24% | 15.60% |
| 2024-03-06 | 1.05639 | 0.08 | -0.20 | 0.37 | -0.72% | 1.33% | 2.22% | 15.71% |
| 2024-03-05 | 1.056382 | -0.77 | -0.10 | 0.45 | -0.38% | 1.65% | 2.44% | 15.83% |
| 2024-03-04 | 1.056463 | 0.50 | 0.12 | 0.63 | 0.44% | 2.30% | 2.61% | 15.98% |
| 2024-03-01 | 1.05641 | -1.29 | 0.35 | 1.10 | 1.28% | 2.69% | 2.85% | 16.34% |
| 2024-02-29 | 1.056546 | 0.10 | 0.74 | 1.20 | 2.71% | 3.06% | 3.23% | 16.51% |
| 2024-02-28 | 1.056535 | 0.72 | 0.93 | 1.19 | 3.38% | 3.20% | 3.45% | 16.64% |
| 2024-02-27 | 1.056459 | 0.81 | 1.01 | 1.14 | 3.68% | 3.23% | 3.42% | 16.75% |
| 2024-02-26 | 1.056373 | 2.11 | 1.14 | 1.08 | 4.15% | 3.25% | 3.43% | 16.87% |
| 2024-02-23 | 1.05615 | 1.44 | 1.86 | 0.93 | 3.39% | 3.39% | 3.57% | 17.22% |
| 2024-02-22 | 1.055998 | 1.40 | 1.65 | 0.85 | 3.25% | 3.11% | 3.43% | 17.32% |
| 2024-02-21 | 1.05585 | 1.29 | 1.45 | 0.88 | 3.09% | 3.21% | 3.39% | 17.42% |
| 2024-02-20 | 1.055714 | 1.72 | 1.27 | 0.84 | 2.94% | 3.07% | 3.31% | 17.53% |
| 2024-02-19 | 1.055532 | 3.54 | 1.02 | 0.72 | 2.61% | 2.63% | 3.21% | 17.63% |
| 2024-02-18 | 1.055158 | 3.60 | 0.51 | 0.60 | 1.46% | 2.20% | 2.88% | 17.66% |
| 2024-02-09 | 1.054778 | 0.38 | 0.88 | 1.00 | 3.22% | 3.65% | 3.21% | 19.04% |
| 2024-02-08 | 1.054738 | 1.75 | 0.94 | 1.06 | 3.45% | 3.86% | 3.27% | 19.21% |
| 2024-02-07 | 1.054553 | 0.77 | 0.83 | 1.01 | 3.05% | 3.69% | 3.22% | 19.33% |
| 2024-02-06 | 1.054472 | 0.03 | 0.98 | 0.98 | 3.58% | 3.58% | 3.24% | 19.49% |
| 2024-02-05 | 1.054469 | 1.92 | 1.25 | 1.05 | 4.57% | 3.84% | 3.34% | 19.68% |
| 2024-02-04 | 1.054267 | 1.33 | 1.31 | 1.09 | 3.71% | 3.48% | 3.21% | 19.81% |
| 2024-02-02 | 1.054127 | 0.82 | 1.12 | 0.99 | 4.07% | 3.63% | 3.31% | 20.16% |
| 2024-02-01 | 1.054041 | 0.99 | 1.17 | 1.02 | 4.27% | 3.71% | 3.14% | 20.34% |
| 2024-01-31 | 1.053937 | 1.78 | 1.19 | 1.02 | 4.33% | 3.73% | 3.03% | 20.51% |
| 2024-01-30 | 1.053749 | 1.94 | 0.98 | 0.95 | 3.58% | 3.45% | 2.93% | 20.65% |
| 2024-01-29 | 1.053545 | 2.29 | 0.85 | 0.83 | 3.10% | 3.03% | 2.79% | 20.79% |
| 2024-01-26 | 1.053304 | 1.20 | 0.87 | 0.80 | 3.18% | 2.93% | 3.41% | 21.38% |
| 2024-01-25 | 1.053178 | 1.09 | 0.86 | 0.75 | 3.14% | 2.73% | 3.72% | 21.57% |
| 2024-01-24 | 1.053063 | 0.35 | 0.86 | 0.72 | 3.13% | 2.64% | 3.96% | 21.76% |
| 2024-01-23 | 1.053026 | 1.02 | 0.91 | 0.75 | 3.32% | 2.76% | 3.99% | 21.99% |
| 2024-01-22 | 1.052919 | 2.43 | 0.81 | 0.78 | 2.97% | 2.85% | 4.00% | 22.20% |
| 2024-01-19 | 1.052663 | 1.13 | 0.74 | 0.80 | 2.69% | 2.91% | 4.04% | 22.88% |
| 2024-01-18 | 1.052544 | 1.06 | 0.64 | 0.80 | 2.32% | 2.92% | 3.92% | 23.11% |
| 2024-01-17 | 1.052432 | 0.73 | 0.59 | 0.79 | 2.15% | 2.89% | 3.92% | 23.34% |
| 2024-01-16 | 1.052355 | 0.33 | 0.60 | 0.70 | 2.19% | 2.54% | 3.90% | 23.59% |
| 2024-01-15 | 1.05232 | 1.89 | 0.75 | 0.86 | 2.74% | 2.59% | 3.99% | 23.87% |
| 2024-01-12 | 1.052121 | 0.43 | 0.86 | 0.73 | 3.13% | 2.65% | 4.31% | 24.71% |
| 2024-01-11 | 1.052076 | 0.73 | 0.96 | 0.90 | 3.51% | 3.29% | 4.48% | 25.01% |
| 2024-01-10 | 1.051999 | 0.81 | 0.99 | 1.11 | 3.63% | 4.06% | 4.45% | 25.31% |
| 2024-01-09 | 1.051914 | 1.39 | 0.79 | 1.32 | 2.89% | 4.82% | 4.33% | 25.61% |
| 2024-01-08 | 1.051768 | 2.65 | 0.97 | 1.44 | 2.48% | 5.26% | 4.30% | 25.88% |
| 2024-01-05 | 1.051489 | 1.15 | 0.59 | 1.45 | 2.16% | 5.30% | 4.24% | 26.85% |
| 2024-01-04 | 1.051368 | 0.96 | 0.84 | 1.48 | 3.06% | 5.40% | 4.07% | 27.17% |
| 2024-01-03 | 1.051267 | -0.61 | 1.23 | 1.42 | 4.48% | 5.18% | 3.88% | 27.52% |
| 2024-01-02 | 1.051331 | 2.64 | 1.85 | 1.48 | 6.75% | 5.39% | 3.84% | 27.96% |
| 2023-12-29 | 1.051053 | 2.87 | 2.31 | 1.56 | 8.44% | 5.69% | 4.03% | 29.58% |
| 2023-12-28 | 1.050751 | 3.68 | 2.12 | 1.49 | 7.73% | 5.44% | 3.71% | 29.88% |
| 2023-12-27 | 1.050364 | 3.74 | 1.61 | 1.33 | 5.88% | 4.87% | 3.27% | 30.14% |
| 2023-12-26 | 1.049971 | 3.07 | 1.10 | 1.20 | 4.03% | 4.37% | 2.67% | 30.40% |
| 2023-12-25 | 1.049649 | 2.81 | 0.81 | 1.01 | 2.95% | 3.68% | 2.39% | 30.72% |
| 2023-12-22 | 1.049354 | 1.51 | 0.80 | 0.96 | 2.93% | 3.52% | 2.05% | 32.17% |
| 2023-12-21 | 1.049196 | 0.14 | 0.86 | 0.91 | 3.14% | 3.31% | 1.77% | 32.65% |
| 2023-12-20 | 1.049181 | 0.20 | 1.06 | 0.92 | 3.86% | 3.35% | 1.76% | 33.24% |
| 2023-12-19 | 1.04916 | 0.99 | 1.29 | 0.89 | 4.71% | 3.23% | 1.83% | 33.86% |
| 2023-12-18 | 1.049056 | 2.77 | 1.21 | 0.77 | 4.41% | 2.82% | 1.77% | 34.43% |
| 2023-12-15 | 1.048765 | 1.92 | 1.13 | 0.66 | 4.11% | 2.40% | 1.75% | 36.32% |
| 2023-12-14 | 1.048564 | 1.52 | 0.95 | 0.56 | 3.47% | 2.05% | 1.67% | 36.93% |
| 2023-12-13 | 1.048405 | 1.83 | 0.78 | 0.56 | 2.84% | 2.06% | 1.58% | 37.59% |
| 2023-12-12 | 1.048213 | 0.42 | 0.48 | 0.45 | 1.75% | 1.63% | 1.54% | 38.26% |
| 2023-12-11 | 1.048169 | 2.19 | 0.34 | 0.42 | 1.23% | 1.54% | 1.54% | 39.07% |
| 2023-12-08 | 1.047939 | 0.69 | 0.19 | 0.28 | 0.69% | 1.04% | 1.49% | 41.66% |
| 2023-12-07 | 1.047867 | 0.31 | 0.17 | 0.27 | 0.63% | 0.99% | 1.42% | 42.61% |
| 2023-12-06 | 1.047834 | -0.26 | 0.35 | 0.17 | 1.27% | 0.62% | 1.46% | 43.65% |
| 2023-12-05 | 1.047861 | -0.57 | 0.41 | 0.13 | 1.51% | 0.46% | 1.56% | 44.79% |
| 2023-12-04 | 1.047921 | 1.15 | 0.50 | 0.17 | 1.84% | 0.63% | 1.68% | 46.03% |
| 2023-12-01 | 1.047801 | 0.57 | 0.38 | 0.22 | 1.39% | 0.80% | 1.97% | 49.85% |
| 2023-11-30 | 1.047741 | 1.55 | 0.37 | 0.26 | 1.34% | 0.97% | 1.99% | 51.25% |
| 2023-11-29 | 1.047579 | 0.21 | -0.01 | 0.22 | -0.03% | 0.80% | 1.94% | 52.63% |
| 2023-11-28 | 1.047557 | 0.05 | -0.16 | 0.29 | -0.59% | 1.07% | 2.10% | 54.24% |
| 2023-11-27 | 1.047552 | 0.29 | -0.16 | 0.35 | -0.58% | 1.27% | 2.16% | 55.99% |
| 2023-11-24 | 1.047522 | 0.49 | 0.06 | 0.49 | 0.21% | 1.79% | 61.95% | 61.95% |
| 2023-11-23 | 1.047471 | -1.09 | 0.16 | 0.51 | 0.59% | 1.85% | 64.17% | 64.17% |
| 2023-11-22 | 1.047585 | -0.87 | 0.45 | 0.63 | 1.63% | 2.31% | 66.80% | 66.80% |
| 2023-11-21 | 1.047676 | 0.07 | 0.75 | 0.70 | 2.73% | 2.57% | 69.61% | 69.61% |
| 2023-11-20 | 1.047669 | 1.81 | 0.85 | 0.74 | 3.12% | 2.71% | 72.50% | 72.50% |
| 2023-11-17 | 1.047479 | 1.20 | 0.92 | 0.72 | 3.37% | 2.62% | 82.52% | 82.52% |
| 2023-11-16 | 1.047353 | 0.91 | 0.85 | 0.68 | 3.12% | 2.50% | 86.42% | 86.42% |
| 2023-11-15 | 1.047258 | 1.24 | 0.82 | 0.78 | 2.99% | 2.86% | 90.79% | 90.79% |
| 2023-11-14 | 1.047128 | 0.81 | 0.66 | 0.75 | 2.42% | 2.74% | 95.57% | 95.57% |
| 2023-11-13 | 1.047043 | 2.30 | 0.63 | 0.77 | 2.31% | 2.81% | 101.00% | 101.00% |
| 2023-11-10 | 1.046802 | 0.72 | 0.51 | 0.80 | 1.87% | 2.91% | 122.02% | 122.02% |
| 2023-11-09 | 1.046727 | 0.66 | 0.51 | 33.34 | 1.88% | 131.20% | 131.20% | 131.20% |
| 2023-11-08 | 1.046658 | 0.14 | 0.75 | 33.30 | 2.73% | 141.92% | 141.92% | 141.92% |
| 2023-11-07 | 1.046643 | 0.60 | 0.84 | 33.28 | 3.07% | 154.77% | 154.77% | 154.77% |
| 2023-11-06 | 1.04658 | 1.47 | 0.91 | 33.24 | 3.32% | 170.02% | 170.02% | 170.02% |
| 2023-11-03 | 1.046426 | 0.73 | 1.08 | 33.14 | 3.94% | 242.08% | 242.08% | 242.08% |
| 2023-11-02 | 1.04635 | 2.28 | 66.17 | 33.08 | 281.96% | 281.96% | 281.96% | 281.96% |
| 2023-11-01 | 1.046111 | 0.79 | 65.84 | 32.92 | 336.61% | 336.61% | 336.61% | 336.61% |
| 2023-10-31 | 1.046028 | 1.08 | 65.73 | 32.86 | 420.01% | 420.01% | 420.01% | 420.01% |
| 2023-10-30 | 1.045915 | 2.67 | 65.58 | 32.79 | 558.63% | 558.63% | 558.63% | 558.63% |
| 2023-10-27 | 1.045636 | 456.36 | 65.19 | 32.60 | -- | -- | -- | -- |